Quince Therapeutics Aktie
1,34 USD +0,11 USD +8,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quince Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:28 | 1,34 | 10 | |
| 18:00:08 | 1,34 | 100 | |
| 17:59:32 | 1,34 | 10 | |
| 17:58:56 | 1,35 | 100 | |
| 17:58:56 | 1,35 | 20 | |
| 17:57:59 | 1,35 | 300 | |
| 17:57:04 | 1,36 | 300 | |
| 17:57:04 | 1,36 | 500 | |
| 17:57:04 | 1,36 | 100 | |
| 17:49:19 | 1,35 | 10 | |
| 17:49:19 | 1,35 | 12 | |
| 17:38:36 | 1,35 | 5 | |
| 17:33:17 | 1,34 | 200 | |
| 17:29:46 | 1,35 | 100 | |
| 17:29:46 | 1,35 | 200 | |
| 17:29:46 | 1,35 | 100 | |
| 17:29:41 | 1,34 | 100 | |
| 17:29:41 | 1,34 | 200 | |
| 17:29:41 | 1,34 | 191 | |
| 17:29:41 | 1,34 | 900 | |
| 17:29:41 | 1,34 | 900 | |
| 17:29:41 | 1,34 | 900 | |
| 17:29:41 | 1,34 | 900 | |
| 17:27:05 | 1,37 | 20 | |
| 17:27:05 | 1,37 | 100 | |
| 17:22:20 | 1,37 | 10 | |
| 17:22:20 | 1,37 | 300 | |
| 17:22:20 | 1,38 | 310 | |
| 17:21:16 | 1,38 | 5 | |
| 17:19:32 | 1,35 | 410 | |
| 17:16:26 | 1,37 | 37 | |
| 17:16:26 | 1,37 | 100 | |
| 17:16:26 | 1,37 | 100 | |
| 17:16:26 | 1,37 | 37 | |
| 17:16:17 | 1,38 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)