Roper Technolgies Aktie
272,00 EUR +2,00 EUR +0,74 %
STU
320,62 USD -3,79 USD -1,17 %
nachbörslichBTT
BTT
Roper Technolgies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roper Technolgies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 272,00 | 0 | |
| 21:16:44 | 272,00 | 0 | |
| 21:02:10 | 272,00 | 0 | |
| 20:46:48 | 272,00 | 0 | |
| 20:31:30 | 272,00 | 0 | |
| 20:16:50 | 272,00 | 0 | |
| 20:01:30 | 272,00 | 0 | |
| 19:46:36 | 272,00 | 0 | |
| 19:31:26 | 273,00 | 0 | |
| 19:16:57 | 273,00 | 0 | |
| 19:02:04 | 272,80 | 0 | |
| 18:46:50 | 271,40 | 0 | |
| 18:31:49 | 271,50 | 0 | |
| 18:17:07 | 271,90 | 0 | |
| 18:02:18 | 271,90 | 0 | |
| 17:46:48 | 271,90 | 0 | |
| 17:31:42 | 271,90 | 0 | |
| 17:16:58 | 271,90 | 0 | |
| 17:02:11 | 271,20 | 0 | |
| 16:46:52 | 271,20 | 0 | |
| 16:31:55 | 271,20 | 0 | |
| 16:17:05 | 271,90 | 0 | |
| 15:47:08 | 271,20 | 0 | |
| 15:31:48 | 271,90 | 0 | |
| 15:16:55 | 271,90 | 0 | |
| 15:01:52 | 272,10 | 0 | |
| 14:46:53 | 272,20 | 0 | |
| 14:31:36 | 272,20 | 0 | |
| 14:16:56 | 272,00 | 0 | |
| 14:02:15 | 272,00 | 0 | |
| 13:46:52 | 271,90 | 0 | |
| 13:16:59 | 272,00 | 0 | |
| 13:02:09 | 271,90 | 0 | |
| 12:46:31 | 271,90 | 0 | |
| 12:31:44 | 271,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)