RugVista Group Registered Aktie
5,80 EUR -0,10 EUR -1,69 %
STU
RugVista Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RugVista Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 5,80 | 0 | |
| 20:03:11 | 5,80 | 0 | |
| 19:47:50 | 5,82 | 0 | |
| 19:32:59 | 5,82 | 0 | |
| 19:17:53 | 5,82 | 0 | |
| 19:03:30 | 5,80 | 0 | |
| 18:47:49 | 5,82 | 0 | |
| 18:34:16 | 5,82 | 0 | |
| 18:18:03 | 5,82 | 0 | |
| 18:03:23 | 5,82 | 0 | |
| 17:47:48 | 5,82 | 0 | |
| 17:32:51 | 5,82 | 0 | |
| 17:18:09 | 5,76 | 0 | |
| 17:03:37 | 5,78 | 0 | |
| 16:47:51 | 5,80 | 0 | |
| 16:33:07 | 5,80 | 0 | |
| 16:18:13 | 5,84 | 0 | |
| 15:47:52 | 5,80 | 0 | |
| 15:32:59 | 5,80 | 0 | |
| 15:18:01 | 5,82 | 0 | |
| 15:03:25 | 5,78 | 0 | |
| 14:47:57 | 5,80 | 0 | |
| 14:32:58 | 5,78 | 0 | |
| 14:18:12 | 5,78 | 0 | |
| 14:03:57 | 5,78 | 0 | |
| 13:47:50 | 5,78 | 0 | |
| 13:32:25 | 5,80 | 0 | |
| 13:18:08 | 5,80 | 0 | |
| 13:03:41 | 5,80 | 0 | |
| 12:47:11 | 5,78 | 0 | |
| 12:32:21 | 5,78 | 0 | |
| 12:18:13 | 5,76 | 0 | |
| 12:03:43 | 5,76 | 0 | |
| 11:47:51 | 5,76 | 0 | |
| 11:33:25 | 5,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)