RugVista Group Registered Aktie
5,92 EUR -0,04 EUR -0,67 %
STU
RugVista Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RugVista Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:53 | 5,92 | 0 | |
| 18:02:08 | 5,92 | 0 | |
| 17:46:52 | 5,92 | 0 | |
| 17:31:38 | 5,92 | 0 | |
| 17:16:54 | 5,88 | 0 | |
| 17:02:10 | 5,90 | 0 | |
| 16:46:49 | 5,92 | 0 | |
| 16:31:54 | 5,92 | 0 | |
| 16:16:54 | 5,94 | 0 | |
| 15:46:52 | 5,98 | 0 | |
| 15:31:50 | 5,98 | 0 | |
| 15:16:59 | 6,04 | 0 | |
| 15:01:54 | 5,98 | 0 | |
| 14:46:50 | 5,98 | 0 | |
| 14:31:44 | 5,98 | 0 | |
| 14:16:53 | 5,98 | 0 | |
| 14:02:09 | 5,96 | 0 | |
| 13:46:52 | 5,98 | 0 | |
| 13:16:55 | 5,98 | 0 | |
| 13:02:22 | 5,98 | 0 | |
| 12:46:33 | 5,98 | 0 | |
| 12:31:37 | 5,98 | 0 | |
| 12:17:06 | 5,98 | 0 | |
| 12:02:12 | 5,96 | 0 | |
| 11:47:04 | 5,94 | 0 | |
| 11:17:17 | 5,94 | 0 | |
| 10:47:05 | 5,94 | 0 | |
| 10:32:46 | 5,94 | 0 | |
| 10:17:15 | 5,94 | 0 | |
| 10:02:42 | 5,84 | 0 | |
| 09:47:01 | 5,82 | 0 | |
| 09:32:35 | 5,82 | 0 | |
| 09:15:46 | 5,80 | 0 | |
| 09:07:45 | 5,94 | 0 | |
| 08:56:07 | 5,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)