Safe and Green Development Aktie
0,2224 USD -0,0477 USD -17,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Safe and Green Development Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:54 | 0,2220 | 100 | |
| 20:21:48 | 0,2160 | 300 | |
| 20:12:39 | 0,2170 | 1.300 | |
| 20:09:58 | 0,2190 | 2.800 | |
| 20:09:18 | 0,2190 | 100 | |
| 19:31:48 | 0,2200 | 100 | |
| 19:31:08 | 0,2140 | 100 | |
| 19:07:52 | 0,2270 | 100 | |
| 18:59:55 | 0,2260 | 100 | |
| 18:54:21 | 0,2270 | 100 | |
| 18:29:53 | 0,2270 | 100 | |
| 18:29:41 | 0,2250 | 100 | |
| 18:29:41 | 0,2250 | 100 | |
| 18:29:40 | 0,2250 | 100 | |
| 18:29:40 | 0,2250 | 100 | |
| 18:29:40 | 0,2250 | 100 | |
| 18:29:39 | 0,2250 | 100 | |
| 18:29:39 | 0,2250 | 100 | |
| 18:29:39 | 0,2250 | 100 | |
| 18:29:39 | 0,2250 | 100 | |
| 18:29:18 | 0,2250 | 37 | |
| 18:29:18 | 0,2250 | 200 | |
| 18:14:21 | 0,2290 | 100 | |
| 18:03:59 | 0,2270 | 100 | |
| 18:02:08 | 0,2310 | 100 | |
| 18:01:12 | 0,2240 | 54 | |
| 17:41:22 | 0,2160 | 1.600 | |
| 17:32:22 | 0,2150 | 100 | |
| 17:32:22 | 0,2150 | 100 | |
| 17:32:20 | 0,2150 | 100 | |
| 17:32:20 | 0,2150 | 100 | |
| 17:25:18 | 0,2120 | 100 | |
| 17:25:18 | 0,2120 | 100 | |
| 17:18:09 | 0,2170 | 100 | |
| 17:18:08 | 0,2170 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)