Sectra Registered B Aktie
21,38 EUR +1,16 EUR +5,74 %
STU
22,18 EUR +1,50 EUR +7,25 %
HAML
Sectra Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sectra Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 21,38 | 0 | |
| 21:46:14 | 21,40 | 0 | |
| 21:31:18 | 21,38 | 0 | |
| 21:16:34 | 21,38 | 0 | |
| 21:01:44 | 21,38 | 0 | |
| 20:46:26 | 21,38 | 0 | |
| 20:31:28 | 21,36 | 0 | |
| 20:16:26 | 21,38 | 0 | |
| 20:01:30 | 21,40 | 0 | |
| 19:46:24 | 21,42 | 0 | |
| 19:31:26 | 21,42 | 0 | |
| 19:16:31 | 21,44 | 0 | |
| 19:01:36 | 21,44 | 0 | |
| 18:46:28 | 21,42 | 0 | |
| 18:31:41 | 21,44 | 0 | |
| 18:16:31 | 21,52 | 0 | |
| 18:01:36 | 21,52 | 0 | |
| 17:46:48 | 21,52 | 0 | |
| 17:31:15 | 21,48 | 0 | |
| 17:16:21 | 21,74 | 0 | |
| 17:01:27 | 21,66 | 0 | |
| 16:46:16 | 21,66 | 0 | |
| 16:31:22 | 21,58 | 0 | |
| 16:16:13 | 21,46 | 0 | |
| 15:46:31 | 21,56 | 0 | |
| 15:31:17 | 21,56 | 0 | |
| 15:16:20 | 21,58 | 0 | |
| 15:01:19 | 21,58 | 0 | |
| 14:46:19 | 21,60 | 0 | |
| 14:31:18 | 21,50 | 0 | |
| 14:16:21 | 21,54 | 0 | |
| 14:01:27 | 21,60 | 0 | |
| 13:46:14 | 21,60 | 0 | |
| 13:31:12 | 21,58 | 0 | |
| 13:16:16 | 21,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)