Sectra Registered B Aktie
16,76 EUR +0,01 EUR +0,06 %
STU
181,30 SEK -6,00 SEK -3,20 %
STO
Sectra Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sectra Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:14 | 16,76 | 0 | |
| 17:18:13 | 17,12 | 0 | |
| 17:03:56 | 17,12 | 0 | |
| 16:47:56 | 17,22 | 0 | |
| 16:33:05 | 17,30 | 0 | |
| 16:18:13 | 17,22 | 0 | |
| 15:49:27 | 17,20 | 0 | |
| 15:33:13 | 17,24 | 0 | |
| 15:18:11 | 17,34 | 0 | |
| 15:03:25 | 17,30 | 0 | |
| 14:48:04 | 17,12 | 0 | |
| 14:33:12 | 17,16 | 0 | |
| 14:18:20 | 17,14 | 0 | |
| 14:04:14 | 17,10 | 0 | |
| 13:48:10 | 17,10 | 0 | |
| 13:18:12 | 17,14 | 0 | |
| 13:04:08 | 17,10 | 0 | |
| 12:47:21 | 17,08 | 0 | |
| 12:33:25 | 17,04 | 0 | |
| 12:18:39 | 17,04 | 0 | |
| 12:04:16 | 17,06 | 0 | |
| 11:48:33 | 17,10 | 0 | |
| 11:35:25 | 17,16 | 0 | |
| 11:16:15 | 17,18 | 0 | |
| 10:46:25 | 17,24 | 0 | |
| 10:31:29 | 17,20 | 0 | |
| 10:16:24 | 17,10 | 0 | |
| 10:01:26 | 17,20 | 0 | |
| 09:46:27 | 17,02 | 0 | |
| 09:31:22 | 17,02 | 0 | |
| 09:14:19 | 17,10 | 0 | |
| 09:05:55 | 17,02 | 0 | |
| 08:48:22 | 16,66 | 0 | |
| 08:35:02 | 16,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)