Showa Denko K.K. Aktie
78,00 EUR +4,50 EUR +6,12 %
STU
14.215,00 JPY +60,00 JPY +0,42 %
TOKIO
Showa Denko K.K. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Showa Denko K.K. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 78,00 | 0 | |
| 20:17:40 | 77,50 | 0 | |
| 20:02:50 | 77,50 | 0 | |
| 19:47:42 | 78,00 | 0 | |
| 19:33:25 | 78,00 | 0 | |
| 19:17:53 | 78,00 | 0 | |
| 19:03:17 | 78,00 | 0 | |
| 18:47:47 | 77,50 | 0 | |
| 18:34:20 | 77,50 | 0 | |
| 18:18:23 | 77,50 | 0 | |
| 18:03:50 | 77,50 | 0 | |
| 17:48:02 | 77,50 | 0 | |
| 17:32:57 | 77,50 | 0 | |
| 17:18:16 | 77,50 | 0 | |
| 17:03:43 | 77,50 | 0 | |
| 16:47:43 | 77,50 | 0 | |
| 16:33:23 | 77,50 | 0 | |
| 16:18:12 | 77,50 | 0 | |
| 15:33:19 | 77,00 | 0 | |
| 15:18:38 | 77,00 | 0 | |
| 15:03:21 | 77,00 | 0 | |
| 14:48:17 | 77,00 | 0 | |
| 14:33:12 | 76,50 | 0 | |
| 14:18:43 | 77,00 | 0 | |
| 14:04:43 | 77,00 | 0 | |
| 13:47:59 | 77,00 | 0 | |
| 13:33:08 | 76,50 | 0 | |
| 13:18:19 | 76,50 | 0 | |
| 13:04:02 | 76,50 | 0 | |
| 12:50:48 | 76,50 | 0 | |
| 12:32:00 | 76,00 | 0 | |
| 12:17:05 | 75,50 | 0 | |
| 12:02:00 | 75,50 | 0 | |
| 11:46:49 | 75,50 | 0 | |
| 11:31:59 | 75,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)