Storskogen Group Registered B Aktie
0,8114 EUR -0,0886 EUR -9,84 %
STU
9,80 SEK -0,16 SEK -1,65 %
STO
Storskogen Group Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Storskogen Group Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:46 | 0,8110 | 0 | |
| 21:02:17 | 0,8110 | 0 | |
| 20:46:54 | 0,8090 | 0 | |
| 20:31:34 | 0,8090 | 0 | |
| 20:16:53 | 0,8100 | 0 | |
| 20:01:54 | 0,8100 | 0 | |
| 19:46:53 | 0,8100 | 0 | |
| 19:32:05 | 0,8100 | 0 | |
| 19:16:56 | 0,8090 | 0 | |
| 19:02:08 | 0,8100 | 0 | |
| 18:46:48 | 0,8100 | 0 | |
| 18:31:46 | 0,8100 | 0 | |
| 18:17:01 | 0,8110 | 0 | |
| 18:02:10 | 0,8120 | 0 | |
| 17:46:54 | 0,8130 | 0 | |
| 17:31:42 | 0,8120 | 0 | |
| 17:16:56 | 0,8110 | 0 | |
| 17:02:19 | 0,8170 | 0 | |
| 16:46:52 | 0,8200 | 0 | |
| 16:32:04 | 0,8220 | 0 | |
| 16:16:59 | 0,8200 | 0 | |
| 15:47:01 | 0,8270 | 0 | |
| 15:31:52 | 0,8200 | 0 | |
| 15:16:58 | 0,8390 | 0 | |
| 15:01:54 | 0,8370 | 0 | |
| 14:46:54 | 0,8350 | 0 | |
| 14:31:46 | 0,8310 | 0 | |
| 14:17:05 | 0,8450 | 0 | |
| 14:02:11 | 0,8440 | 0 | |
| 13:46:44 | 0,8380 | 0 | |
| 13:31:57 | 0,8360 | 0 | |
| 13:17:05 | 0,8360 | 0 | |
| 13:02:07 | 0,8370 | 0 | |
| 12:47:33 | 0,8420 | 0 | |
| 12:32:06 | 0,8410 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)