Tesla Aktie
342,00 EUR -3,95 EUR -1,14 %
STU
403,85 USD -13,49 USD -3,23 %
vorbörslichBTT
BTT
Tesla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tesla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:05 | 342,00 | 0 | |
| 15:18:50 | 342,05 | 0 | |
| 15:10:09 | 342,55 | 0 | |
| 15:05:07 | 342,65 | 0 | |
| 15:04:24 | 342,65 | 0 | |
| 14:55:07 | 342,80 | 0 | |
| 14:50:05 | 343,05 | 0 | |
| 14:48:38 | 342,80 | 0 | |
| 14:40:05 | 342,10 | 0 | |
| 14:35:06 | 342,70 | 0 | |
| 14:34:02 | 342,40 | 0 | |
| 14:25:06 | 343,45 | 0 | |
| 14:21:56 | 343,90 | 8 | |
| 14:20:02 | 343,80 | 8 | |
| 14:18:55 | 343,90 | 8 | |
| 14:10:06 | 344,20 | 8 | |
| 14:05:02 | 344,25 | 8 | |
| 14:04:50 | 344,25 | 8 | |
| 13:55:14 | 344,15 | 8 | |
| 13:55:05 | 344,15 | 8 | |
| 13:50:03 | 344,20 | 8 | |
| 13:48:46 | 344,35 | 8 | |
| 13:40:05 | 344,60 | 8 | |
| 13:37:38 | 344,55 | 9 | |
| 13:36:33 | 344,35 | 9 | |
| 13:25:04 | 344,95 | 9 | |
| 13:20:08 | 344,85 | 9 | |
| 13:18:57 | 344,80 | 9 | |
| 13:10:03 | 344,70 | 9 | |
| 13:06:14 | 344,70 | 9 | |
| 12:55:03 | 344,70 | 9 | |
| 12:50:04 | 344,75 | 9 | |
| 12:47:49 | 344,70 | 9 | |
| 12:40:03 | 345,35 | 9 | |
| 12:35:51 | 345,65 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)