Tesla Aktie
344,70 EUR -1,25 EUR -0,36 %
STU
406,44 USD -10,90 USD -2,61 %
vorbörslichBTT
BTT
Tesla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tesla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:03 | 344,70 | 0 | |
| 12:50:04 | 344,75 | 0 | |
| 12:47:49 | 344,70 | 0 | |
| 12:40:03 | 345,35 | 0 | |
| 12:35:51 | 345,65 | 0 | |
| 12:25:03 | 345,55 | 0 | |
| 12:20:06 | 345,45 | 0 | |
| 12:18:45 | 345,45 | 0 | |
| 12:10:07 | 345,55 | 0 | |
| 12:06:24 | 345,70 | 0 | |
| 11:55:04 | 345,75 | 0 | |
| 11:50:06 | 345,60 | 0 | |
| 11:48:30 | 345,50 | 0 | |
| 11:40:01 | 345,55 | 0 | |
| 11:39:00 | 345,75 | 14 | |
| 11:36:02 | 345,95 | 14 | |
| 11:35:41 | 345,85 | 25 | |
| 11:35:37 | 345,95 | 15 | |
| 11:25:05 | 345,60 | 15 | |
| 11:20:06 | 345,40 | 15 | |
| 11:18:53 | 345,55 | 15 | |
| 11:10:06 | 345,65 | 15 | |
| 11:06:39 | 345,70 | 15 | |
| 10:55:03 | 346,15 | 15 | |
| 10:50:04 | 346,15 | 15 | |
| 10:47:46 | 346,10 | 15 | |
| 10:40:05 | 346,30 | 15 | |
| 10:36:12 | 346,45 | 15 | |
| 10:25:04 | 346,55 | 15 | |
| 10:20:04 | 346,50 | 15 | |
| 10:18:46 | 346,75 | 9 | |
| 10:18:18 | 346,55 | 9 | |
| 10:10:07 | 346,00 | 9 | |
| 10:06:16 | 346,15 | 9 | |
| 09:55:04 | 345,55 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)