Texas Mineral Resources Aktie
1,04 USD -0,06 USD -5,45 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Mineral Resources Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:38 | 1,04 | 441 | |
| 18:08:42 | 1,03 | 322 | |
| 18:07:47 | 1,05 | 100 | |
| 18:02:56 | 1,03 | 697 | |
| 18:02:55 | 1,06 | 600 | |
| 17:48:22 | 1,04 | 873 | |
| 17:40:15 | 1,05 | 325 | |
| 17:33:07 | 1,06 | 383 | |
| 17:28:08 | 1,07 | 2.500 | |
| 17:25:54 | 1,06 | 624 | |
| 17:24:36 | 1,08 | 1.000 | |
| 17:19:32 | 1,08 | 700 | |
| 17:19:01 | 1,06 | 427 | |
| 17:17:35 | 1,10 | 499 | |
| 17:17:27 | 1,09 | 100 | |
| 17:16:25 | 1,08 | 1.000 | |
| 17:14:42 | 1,05 | 2.900 | |
| 17:14:42 | 1,08 | 100 | |
| 17:11:52 | 1,09 | 2.500 | |
| 17:11:47 | 1,08 | 216 | |
| 17:11:31 | 1,09 | 100 | |
| 17:09:16 | 1,06 | 100 | |
| 17:09:16 | 1,08 | 500 | |
| 17:09:13 | 1,08 | 300 | |
| 17:05:31 | 1,06 | 200 | |
| 16:57:16 | 1,07 | 400 | |
| 16:53:57 | 1,06 | 1.000 | |
| 16:53:25 | 1,08 | 490 | |
| 16:53:25 | 1,09 | 490 | |
| 16:52:59 | 1,08 | 1.235 | |
| 16:52:51 | 1,09 | 100 | |
| 16:52:51 | 1,08 | 100 | |
| 16:52:47 | 1,07 | 1.050 | |
| 16:48:09 | 1,07 | 900 | |
| 16:48:09 | 1,09 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)