Thorpe (F.W.) Aktie
2,47 GBP +0,01 GBP +0,41 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thorpe (F.W.) Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:31 | 2,47 | 3.532 | |
| 14:29:00 | 2,50 | 3.532 | |
| 14:29:00 | 2,50 | 3.532 | |
| 14:29:00 | 2,50 | 3.532 | |
| 14:20:36 | 2,47 | 802 | |
| 13:07:01 | 2,47 | 1.941 | |
| 12:57:40 | 2,47 | 652 | |
| 12:04:26 | 2,49 | 1.065 | |
| 11:57:33 | 2,49 | 1.599 | |
| 11:48:23 | 2,49 | 67 | |
| 11:44:23 | 2,49 | 107 | |
| 11:44:23 | 2,49 | 107 | |
| 11:44:23 | 2,50 | 107 | |
| 11:44:23 | 2,49 | 98 | |
| 11:26:32 | 2,46 | 1.000 | |
| 11:18:10 | 2,46 | 2 | |
| 11:17:56 | 2,48 | 1 | |
| 11:16:41 | 2,46 | 5 | |
| 11:16:36 | 2,48 | 1 | |
| 11:16:27 | 2,48 | 1 | |
| 11:04:20 | 2,49 | 250 | |
| 10:57:53 | 2,49 | 1 | |
| 10:36:54 | 2,49 | 2.000 | |
| 10:35:26 | 2,50 | 4 | |
| 10:35:10 | 2,50 | 4 | |
| 09:20:08 | 2,45 | 1.637 | |
| 09:18:04 | 2,48 | 35.000 | |
| 09:07:02 | 2,48 | 550 | |
| 09:03:33 | 2,48 | 4.000 | |
| 09:00:23 | 2,48 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)