Treatt Aktie
2,36 EUR +0,02 EUR +0,85 %
STU
2,11 GBP ±0,00 GBP ±0,00 %
LSE
Treatt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Treatt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 2,36 | 0 | |
| 19:16:29 | 2,36 | 0 | |
| 19:01:33 | 2,36 | 0 | |
| 18:46:25 | 2,34 | 0 | |
| 18:31:40 | 2,34 | 0 | |
| 18:16:34 | 2,34 | 0 | |
| 18:01:34 | 2,34 | 0 | |
| 17:46:26 | 2,34 | 0 | |
| 17:31:18 | 2,34 | 0 | |
| 17:16:15 | 2,40 | 0 | |
| 17:01:21 | 2,40 | 0 | |
| 16:33:52 | 2,38 | 0 | |
| 16:18:57 | 2,40 | 0 | |
| 15:48:17 | 2,40 | 0 | |
| 15:33:31 | 2,40 | 0 | |
| 15:18:21 | 2,40 | 0 | |
| 15:03:50 | 2,40 | 0 | |
| 14:48:22 | 2,40 | 0 | |
| 14:33:22 | 2,40 | 0 | |
| 14:18:34 | 2,40 | 0 | |
| 14:04:34 | 2,38 | 0 | |
| 13:48:15 | 2,38 | 0 | |
| 13:32:51 | 2,38 | 0 | |
| 13:18:24 | 2,40 | 0 | |
| 13:04:17 | 2,38 | 0 | |
| 12:48:19 | 2,38 | 0 | |
| 12:33:48 | 2,38 | 0 | |
| 12:18:55 | 2,38 | 0 | |
| 12:04:14 | 2,38 | 0 | |
| 11:48:33 | 2,40 | 0 | |
| 11:33:36 | 2,36 | 0 | |
| 11:18:57 | 2,36 | 0 | |
| 11:04:27 | 2,34 | 0 | |
| 10:47:33 | 2,34 | 0 | |
| 10:33:41 | 2,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)