Ventyx Biosciences Aktie
13,96 USD -0,01 USD -0,07 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventyx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:09 | 13,96 | 536 | |
| 22:07:33 | 13,97 | 153 | |
| 21:59:59 | 13,97 | 347 | |
| 21:59:58 | 13,97 | 900 | |
| 21:59:58 | 13,97 | 1.300 | |
| 21:59:58 | 13,97 | 800 | |
| 21:59:57 | 13,97 | 900 | |
| 21:59:57 | 13,97 | 1.300 | |
| 21:59:53 | 13,97 | 76 | |
| 21:59:52 | 13,97 | 1.397 | |
| 21:59:52 | 13,97 | 200 | |
| 21:59:52 | 13,97 | 300 | |
| 21:59:52 | 13,97 | 23 | |
| 21:58:59 | 13,98 | 612 | |
| 21:58:54 | 13,98 | 100 | |
| 21:58:52 | 13,98 | 40 | |
| 21:48:54 | 13,97 | 18 | |
| 21:45:55 | 13,98 | 300 | |
| 21:44:52 | 13,98 | 34 | |
| 21:44:52 | 13,98 | 100 | |
| 21:43:17 | 13,98 | 600 | |
| 21:28:00 | 13,98 | 10 | |
| 21:13:59 | 13,97 | 100 | |
| 21:09:12 | 13,97 | 100 | |
| 21:08:03 | 13,97 | 200 | |
| 21:00:00 | 13,97 | 95 | |
| 20:58:52 | 13,98 | 5 | |
| 20:58:18 | 13,97 | 200 | |
| 20:52:00 | 13,97 | 200 | |
| 20:50:05 | 13,97 | 941 | |
| 20:50:05 | 13,97 | 900 | |
| 20:50:05 | 13,97 | 43 | |
| 20:50:05 | 13,97 | 3 | |
| 20:50:05 | 13,97 | 1 | |
| 20:50:05 | 13,97 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)