Ventyx Biosciences Aktie
13,98 USD +0,01 USD +0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventyx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:14:18 | 13,98 | 1 | |
| 20:14:18 | 13,98 | 1 | |
| 20:12:38 | 13,98 | 4 | |
| 20:12:07 | 13,98 | 8 | |
| 20:08:30 | 13,98 | 11 | |
| 20:01:36 | 13,98 | 40 | |
| 19:51:52 | 13,98 | 17 | |
| 19:51:52 | 13,98 | 1.200 | |
| 19:49:16 | 13,98 | 6 | |
| 19:45:24 | 13,98 | 1 | |
| 19:34:23 | 13,98 | 100 | |
| 19:34:22 | 13,98 | 100 | |
| 19:34:06 | 13,98 | 200 | |
| 19:34:06 | 13,98 | 1.800 | |
| 19:16:33 | 13,98 | 370 | |
| 19:05:04 | 13,98 | 1 | |
| 19:02:54 | 13,98 | 40 | |
| 18:47:15 | 13,98 | 100 | |
| 18:45:30 | 13,98 | 1 | |
| 18:40:15 | 13,98 | 6 | |
| 18:38:45 | 13,98 | 3 | |
| 18:25:00 | 13,98 | 100 | |
| 18:05:14 | 13,98 | 3 | |
| 18:03:26 | 13,98 | 5 | |
| 17:58:59 | 13,98 | 5 | |
| 17:57:36 | 13,98 | 5 | |
| 17:49:42 | 13,98 | 25 | |
| 17:45:45 | 13,98 | 3 | |
| 17:38:19 | 13,98 | 2 | |
| 17:36:44 | 13,98 | 1 | |
| 17:32:12 | 13,98 | 4 | |
| 17:24:05 | 13,98 | 3 | |
| 17:20:56 | 13,98 | 300 | |
| 17:20:20 | 13,98 | 4 | |
| 17:17:51 | 13,98 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)