YY Group A Aktie
1,06 USD -0,10 USD -8,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YY Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:34:00 | 1,06 | 68 | |
| 20:34:00 | 1,06 | 11 | |
| 19:40:30 | 1,04 | 110 | |
| 19:24:00 | 1,06 | 100 | |
| 19:21:12 | 1,03 | 36 | |
| 19:21:12 | 1,03 | 100 | |
| 19:21:12 | 1,03 | 100 | |
| 19:21:12 | 1,03 | 300 | |
| 19:21:07 | 1,05 | 10 | |
| 19:21:07 | 1,05 | 100 | |
| 19:21:07 | 1,05 | 100 | |
| 19:06:17 | 1,04 | 110 | |
| 19:06:17 | 1,04 | 100 | |
| 19:06:17 | 1,05 | 100 | |
| 19:04:38 | 1,05 | 10 | |
| 19:04:38 | 1,05 | 100 | |
| 18:56:51 | 1,05 | 72 | |
| 17:46:32 | 1,08 | 100 | |
| 17:28:22 | 1,08 | 100 | |
| 17:25:44 | 1,07 | 5 | |
| 16:59:53 | 1,12 | 100 | |
| 16:51:17 | 1,11 | 7 | |
| 16:39:34 | 1,10 | 103 | |
| 16:35:35 | 1,14 | 100 | |
| 16:35:35 | 1,13 | 8 | |
| 16:35:35 | 1,13 | 1 | |
| 16:35:35 | 1,13 | 100 | |
| 16:34:38 | 1,11 | 1 | |
| 16:34:38 | 1,11 | 100 | |
| 16:34:38 | 1,10 | 196 | |
| 16:31:28 | 1,10 | 6 | |
| 16:31:28 | 1,10 | 142 | |
| 16:18:31 | 1,10 | 100 | |
| 16:18:06 | 1,12 | 100 | |
| 16:12:52 | 1,13 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)