| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 48,91 | -0,86% | 49.33 | FSE | 17:36:51 | ||
| Granite City Food & Brewery Ltd | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Gudang Garam Tbk. | 0,47 | -2,88% | 0.49 | FSE | 08:08:51 | ||
| Heineken Holding N.V. | 68,90 | 2,07% | 67.50 | FSE | 08:06:59 | ||
| Heineken N.V. | 78,30 | -0,18% | 78.44 | FSE | 08:20:36 | ||
| Imperial Brands plc | 36,09 | -0,06% | 36.11 | FSE | 16:29:53 | ||
| Japan Tobacco Inc. | 26,99 | 0,07% | 26.97 | FSE | 08:08:50 | ||
| Jones Soda Co. | 0,21 | 2,24% | 0.21 | NASO | 23:20:00 | ||
| Keurig Dr Pepper Inc Registered Shs | 30,41 | 0,18% | 30.36 | FSE | 21:32:41 | ||
| Kirin Holdings Co. Ltd. | 13,00 | -1,52% | 13.20 | FSE | 08:08:50 | ||
Werbung Branche Getränke / Tabak | |||||||
| Kulmbacher Brauerei AG | 40,80 | 0,00% | 40.80 | MUN | 12:01:24 | ||
| Laurent Perrier S.A. | 97,80 | 1,66% | 96.20 | FSE | 12:17:46 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 498,40 | 1,87% | 489.25 | FSE | 21:47:46 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 15,80 | -4,24% | 16.50 | FSE | 08:23:03 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 14,70 | 0,68% | 14.60 | FSE | 12:55:19 | ||
| Molson Coors Brewing Company (MCBC) | 49,98 | 0,95% | 49.51 | FSE | 08:20:09 | ||
| Monster Beverage Corp | 52,61 | -0,32% | 52.78 | FSE | 10:29:23 | ||
| Nestlé SA (Nestle) | 94,16 | 1,16% | 0.00 | FSE | 19:20:31 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,12 | -4,50% | 2.22 | FSE | 08:20:09 | ||
| PepsiCo Inc. | 118,62 | -0,70% | 119.46 | FSE | 20:29:00 | ||
| Pernod Ricard S.A. | 95,62 | -0,93% | 96.52 | FSE | 08:06:59 | ||
| Philip Morris CR AS | 703,00 | 1,15% | 695.00 | FSE | 08:06:58 | ||
| Philip Morris Inc. | 149,72 | -0,53% | 150.52 | FSE | 15:40:08 | ||
| Procter & Gamble Co. | 142,04 | -0,49% | 142.74 | FSE | 21:47:40 | ||
| Remy Cointreau S.A. | 49,08 | 1,28% | 48.46 | FSE | 21:06:05 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,08 | -2,52% | 0.08 | BER | 08:08:11 | ||
| Sapporo Holdings Ltd. | 47,60 | -2,06% | 48.60 | FSE | 08:08:50 | ||
| Schloss Wachenheim AG | 14,60 | -0,68% | 14.70 | FSE | 08:20:09 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 54,00 | -1,82% | 55.00 | FSE | 09:00:56 | ||
Suche...