| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 58,86 | 0,75% | 58.42 | FSE | 11:34:39 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:08:51 | ||
| Altria Inc. | 50,53 | -0,28% | 50.67 | FSE | 18:43:40 | ||
| Asahi Group Holdings Ltd. | 11,40 | 0,13% | 11.38 | FSE | 12:23:43 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 41,10 | -0,36% | 41.25 | FSE | 15:41:57 | ||
| BJ's Restaurants IncShs | 38,40 | 0,00% | 38.40 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 24,20 | 0,00% | 24.20 | FSE | 08:56:41 | ||
| Brown-Forman Corp. (B) | 23,69 | -1,50% | 24.05 | FSE | 16:44:46 | ||
| Budweiser Brewing Company | 0,83 | -0,60% | 0.83 | FSE | 08:05:27 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,85 | 0,54% | 1.84 | FSE | 08:07:30 | ||
| Carlsberg A/S (A) | 129,50 | 2,78% | 126.00 | FSE | 21:46:09 | ||
| Carlsberg A/S (B) | 122,50 | 0,49% | 121.90 | FSE | 09:27:28 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,78 | 0,00% | 2.78 | FSE | 08:01:51 | ||
| Coca-Cola Bottling Co. Consolidated | 98,50 | -1,01% | 99.50 | FSE | 08:01:18 | ||
| Coca-Cola Co. | 60,78 | 0,05% | 60.75 | FSE | 19:07:27 | ||
| Coca-Cola Femsa S.A. de C.V. | 81,50 | -0,61% | 82.00 | FSE | 08:01:19 | ||
| Compania Cervecerias Unidas S.A. | 11,10 | 0,91% | 11.00 | FSE | 08:01:18 | ||
| Constellation Brands Inc (A) | 148,50 | 0,78% | 147.35 | FSE | 19:06:57 | ||
| Danone S.A. | 68,96 | -0,09% | 69.02 | FSE | 16:40:23 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 22,40 | -0,44% | 22.50 | FSE | 19:32:32 | ||
| Dinkelacker AG | 1220,00 | 1,67% | 1200.00 | STU | 10:22:21 | ||
| Einbecker Brauhaus AG | 4,98 | 0,00% | 4.98 | HAN | 21:54:23 | ||
| Embotelladora Andina S.A. (A) | 16,40 | 0,00% | 16.40 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 20,80 | 0,00% | 20.80 | FSE | 08:01:19 | ||
| Emmi AG | 823,00 | -1,20% | 833.00 | FSE | 08:04:59 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,85 | 0,00% | 8.85 | FSE | 09:11:13 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 88,50 | -0,56% | 89.00 | FSE | 08:05:24 | ||
Suche...