Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 51,60 | 2,18% | 50.50 | FSE | 09:01:29 | ||
| Aktien-Brauerei Kaufbeuren AG | 185,00 | 0,00% | 185.00 | BER | 21:40:13 | ||
| Altria Inc. | 39,93 | 0,05% | 39.91 | FSE | 09:02:07 | ||
| Asahi Group Holdings Ltd. | 35,18 | -1,15% | 35.59 | FSE | 08:07:28 | ||
| Baron de Ley S.A. | 110,00 | 0,00% | 110.00 | CHX | 18:16:16 | ||
| BAT PLC (British American Tobacco) | 29,86 | -0,15% | 29.90 | FSE | 19:43:25 | ||
| BJ's Restaurants IncShs | 22,00 | -0,90% | 22.20 | FSE | 21:55:02 | ||
| Brown-Forman Corp. (A) | 54,50 | 2,83% | 53.00 | FSE | 15:53:15 | ||
| Brown-Forman Corp. (B) | 54,12 | 0,78% | 53.70 | FSE | 12:30:26 | ||
| Budweiser Brewing Company | 1,80 | -8,63% | 1.97 | FSE | 09:07:39 | ||
Werbung | |||||||
| C&C Group plc | 1,54 | -0,65% | 1.55 | FSE | 12:30:26 | ||
| Carlsberg A/S (A) | 160,50 | 1,26% | 158.50 | FSE | 21:43:28 | ||
| Carlsberg A/S (B) | 119,80 | -0,75% | 120.70 | FSE | 08:05:05 | ||
| Casino Guichard-Perrachon et Cie. S.A. | 1,44 | 0,49% | 1.43 | FSE | 11:58:59 | ||
| China Resources Enterprise Ltd. | 5,15 | 3,00% | 5.00 | FSE | 08:02:00 | ||
| Coca-Cola Bottling Co. Consolidated | 610,00 | 0,83% | 605.00 | FSE | 08:01:19 | ||
| Coca-Cola Co. | 52,78 | -0,21% | 52.89 | FSE | 19:52:19 | ||
| Coca-Cola Femsa S.A. de C.V. | 75,00 | 2,04% | 73.50 | FSE | 11:30:24 | ||
| Compania Cervecerias Unidas S.A. | 11,60 | -1,69% | 11.80 | FSE | 08:01:19 | ||
| Constellation Brands Inc (A) | 237,60 | -0,25% | 238.20 | FSE | 08:01:19 | ||
| Danone S.A. | 51,48 | -0,10% | 51.53 | FSE | 08:20:00 | ||
| Datacolor AG | 695,00 | 6,11% | 655.00 | CHX | 10:18:02 | ||
| Diageo plc | 35,90 | 1,18% | 35.48 | FSE | 14:18:36 | ||
| Dinkelacker AG | 1130,00 | 0,00% | 1130.00 | STU | 17:15:05 | ||
| Einbecker Brauhaus AG | 7,00 | 0,72% | 6.95 | HAN | 18:12:08 | ||
| Embotelladora Andina S.A. (A) | 10,10 | -2,88% | 10.40 | FSE | 09:15:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 11,60 | 1,75% | 11.40 | FSE | 08:00:18 | ||
| Emmi AG | 0,00% | 0.00 | FSE | 11:56:38 | |||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,10 | 0,00% | 10.10 | FSE | 08:02:56 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 102,00 | 0,99% | 101.00 | FSE | 08:02:56 | ||