Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 58,50 | -0,51% | 58.80 | FSE | 08:42:02 | ||
| Aktien-Brauerei Kaufbeuren AG | 159,00 | 0,00% | 159.00 | BER | 08:20:55 | ||
| Altria Inc. | 45,49 | -0,94% | 45.92 | FSE | 16:55:29 | ||
| Asahi Group Holdings Ltd. | 11,23 | 1,49% | 11.07 | FSE | 11:48:26 | ||
| Baron de Ley S.A. | 110,00 | 0,00% | 110.00 | CHX | 18:16:16 | ||
| BAT PLC (British American Tobacco) | 32,10 | -1,08% | 32.45 | FSE | 19:49:45 | ||
| BJ's Restaurants IncShs | 31,00 | 3,33% | 30.00 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 42,00 | 1,94% | 41.20 | FSE | 15:48:05 | ||
| Brown-Forman Corp. (B) | 43,07 | 2,38% | 42.07 | FSE | 08:06:57 | ||
| Budweiser Brewing Company | 1,05 | -7,08% | 1.13 | FSE | 08:15:22 | ||
Werbung | |||||||
| C&C Group plc | 1,87 | -1,06% | 1.89 | FSE | 09:03:22 | ||
| Carlsberg A/S (A) | 138,50 | 0,73% | 137.50 | FSE | 09:17:56 | ||
| Carlsberg A/S (B) | 105,05 | -0,10% | 105.15 | FSE | 08:01:23 | ||
| Casino Guichard-Perrachon et Cie. S.A. | 0,04 | 3,72% | 0.04 | L&S | 12:46:15 | ||
| China Resources Enterprise Ltd. | 3,94 | 2,60% | 3.84 | FSE | 08:01:22 | ||
| Coca-Cola Bottling Co. Consolidated | 1150,00 | -0,86% | 1160.00 | FSE | 08:01:08 | ||
| Coca-Cola Co. | 63,57 | 0,32% | 63.37 | FSE | 21:41:38 | ||
| Coca-Cola Femsa S.A. de C.V. | 79,50 | 0,00% | 79.50 | FSE | 08:01:07 | ||
| Compania Cervecerias Unidas S.A. | 9,85 | 1,55% | 9.70 | FSE | 08:01:07 | ||
| Constellation Brands Inc (A) | 218,70 | -0,23% | 219.20 | FSE | 08:01:07 | ||
| Danone S.A. | 64,88 | 0,12% | 64.80 | FSE | 14:19:28 | ||
| Datacolor AG | 695,00 | 6,11% | 655.00 | CHX | 10:18:02 | ||
| Diageo plc | 30,61 | -0,89% | 30.89 | FSE | 09:26:04 | ||
| Dinkelacker AG | 1000,00 | -4,76% | 1050.00 | STU | 13:30:09 | ||
| Einbecker Brauhaus AG | 5,85 | 0,00% | 5.85 | HAN | 12:31:11 | ||
| Embotelladora Andina S.A. (A) | 12,90 | 1,57% | 12.70 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 16,20 | 0,00% | 16.20 | FSE | 08:01:30 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,85 | 0,57% | 8.80 | FSE | 08:15:04 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 89,00 | 0,00% | 89.00 | FSE | 08:42:02 | ||