- Suche
Favoritenmehr Infos
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 47,71 | -0,44% | 47.92 | FSE | 08:32:07 | | |
| Aktien-Brauerei Kaufbeuren AG | 390,00 | 0,00% | 390.00 | BER | 09:15:25 | | |
| Altria Inc. | 37,09 | -0,60% | 37.32 | FSE | 08:02:13 | | |
| Amer-yhtymä Oyj (Amer Group plc) | 40,03 | 0,00% | 0.00 | TGT | 23:26:22 | | |
| Asahi Group Holdings Ltd. | 29,40 | 3,52% | 28.40 | FSE | 08:07:10 | | |
| Baron de Ley S.A. | 108,00 | 0,00% | 108.00 | FSE | 09:10:23 | | |
| BAT PLC (British American Tobacco) | 29,54 | 0,65% | 29.35 | FSE | 09:12:23 | | |
| BJ's Restaurants IncShs | 20,40 | 0,00% | 20.40 | FSE | 08:35:24 | | |
| Brown-Forman Corp. (A) | 54,00 | 0,00% | 54.00 | FSE | 09:01:19 | | |
| Brown-Forman Corp. (B) | 59,22 | -0,27% | 59.38 | FSE | 08:15:14 | | |
| Budweiser Brewing Company | 4,50 | 36,36% | 3.30 | NASO | 23:19:58 | | |
| C&C Group plc | 2,53 | 2,43% | 2.47 | FSE | 09:10:23 | | |
| Carlsberg A/S (A) | 127,00 | -1,55% | 129.00 | FSE | 09:07:30 | | |
| Carlsberg A/S (B) | 121,95 | -0,93% | 123.10 | FSE | 08:02:32 | | |
| Casino Guichard-Perrachon et Cie. S.A. | 24,60 | -0,61% | 24.75 | FSE | 08:20:01 | | |
| China Resources Enterprise Ltd. | 5,60 | -4,27% | 5.85 | FSE | 08:07:10 | | |
| Coca-Cola Amatil Ltd. (CCA) | 5,26 | 1,62% | 5.17 | FSE | 08:15:14 | | |
| Coca-Cola Bottling Co. Consolidated | 228,00 | -1,72% | 232.00 | FSE | 08:02:13 | | |
| Coca-Cola Co. | 41,12 | 0,96% | 40.73 | FSE | 08:01:18 | | |
| Coca-Cola Femsa S.A. de C.V. | 36,20 | 4,62% | 34.60 | FSE | 08:02:13 | | |
| Compania Cervecerias Unidas S.A. | 11,90 | 0,85% | 11.80 | FSE | 08:02:13 | | |
| Constellation Brands Inc (A) | 146,66 | 1,21% | 144.90 | FSE | 09:04:15 | | |
| Constellation Brands Inc. (Class B) | 172,34 | 0,50% | 171.48 | NYSE | 22:15:01 | | |
| Danone S.A. | 55,84 | -0,32% | 56.02 | FSE | 09:14:36 | | |
| Datacolor AG | 670,00 | 2,29% | 655.00 | CHX | 10:27:23 | | |
| Diageo plc | 28,94 | -0,26% | 29.02 | FSE | 09:09:28 | | |
| Dinkelacker AG | 1580,00 | 0,00% | 1580.00 | STU | 09:15:03 | | |
| Dr Pepper Snapple Group Inc | 25,06 | -0,85% | 25.27 | FSE | 09:07:30 | | |
| Einbecker Brauhaus AG | 9,40 | 0,00% | 0.00 | DUS | 08:31:08 | | |
| Embotelladora Andina S.A. (A) | 10,10 | 0,00% | 10.10 | STU | 08:13:12 | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
