| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 58,78 | 1,84% | 57.72 | FSE | 08:49:21 | ||
| Aktien-Brauerei Kaufbeuren AG | 110,00 | 15,18% | 95.50 | BER | 18:56:43 | ||
| Altria Inc. | 53,95 | -0,07% | 53.99 | FSE | 20:14:56 | ||
| Asahi Group Holdings Ltd. | 12,20 | 0,16% | 12.18 | FSE | 08:01:06 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 38,79 | -1,82% | 39.51 | FSE | 20:50:24 | ||
| BJ's Restaurants IncShs | 34,40 | 4,24% | 33.00 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 30,00 | 1,35% | 29.60 | FSE | 15:55:23 | ||
| Brown-Forman Corp. (B) | 30,39 | 0,66% | 30.19 | FSE | 15:57:37 | ||
| Budweiser Brewing Company | 0,92 | -8,50% | 1.00 | FSE | 08:04:12 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,64 | 0,61% | 1.63 | FSE | 09:07:01 | ||
| Carlsberg A/S (A) | 131,50 | 1,15% | 130.00 | FSE | 21:49:50 | ||
| Carlsberg A/S (B) | 122,65 | 2,51% | 119.65 | FSE | 08:03:42 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,08 | -0,65% | 3.10 | FSE | 08:01:05 | ||
| Coca-Cola Bottling Co. Consolidated | 1050,00 | -1,87% | 1070.00 | FSE | 16:33:01 | ||
| Coca-Cola Co. | 63,60 | -0,78% | 64.10 | FSE | 21:50:21 | ||
| Coca-Cola Femsa S.A. de C.V. | 83,00 | -1,19% | 84.00 | FSE | 08:14:21 | ||
| Compania Cervecerias Unidas S.A. | 13,20 | -0,75% | 13.30 | FSE | 08:14:22 | ||
| Constellation Brands Inc (A) | 168,80 | 0,42% | 168.10 | FSE | 08:14:22 | ||
| Danone S.A. | 74,34 | -0,88% | 75.00 | FSE | 16:08:59 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 25,68 | -0,10% | 25.70 | FSE | 16:08:48 | ||
| Dinkelacker AG | 1080,00 | 0,00% | 1080.00 | STU | 17:20:24 | ||
| Einbecker Brauhaus AG | 4,60 | -4,17% | 4.80 | HAN | 17:18:35 | ||
| Embotelladora Andina S.A. (A) | 16,60 | 0,00% | 16.60 | FSE | 15:29:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,00 | -1,79% | 22.40 | FSE | 08:01:33 | ||
| Emmi AG | 853,00 | 0,59% | 848.00 | FSE | 08:19:09 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,05 | 2,26% | 8.85 | FSE | 09:23:47 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 91,50 | 1,67% | 90.00 | FSE | 09:23:47 | ||
Suche...