Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 96,00 | 0,54% | 95.48 | FSE | 21:44:17 | ||
| 4Imprint Group plc | 53,00 | -0,93% | 53.50 | FSE | 08:20:01 | ||
| ACCO Brands Corp | 5,00 | 2,04% | 4.90 | FSE | 08:04:01 | ||
| Agfa-Gevaert N.V. | 1,36 | 1,80% | 1.33 | FSE | 08:09:38 | ||
| Ansell Ltd. | 14,69 | 1,59% | 14.46 | FSE | 08:00:27 | ||
| Avery Dennison Corp. | 179,00 | 0,00% | 179.00 | FSE | 08:04:01 | ||
| Beiersdorf AG | 132,05 | -0,04% | 132.10 | FSE | 15:02:03 | ||
| BIC S.A. | 61,75 | 2,24% | 60.40 | FSE | 13:01:24 | ||
| Bijou Brigitte AG | 40,90 | -1,68% | 41.60 | FSE | 08:00:53 | ||
| Bristol-Myers Squibb Co. | 46,75 | 0,86% | 46.35 | FSE | 15:59:23 | ||
Werbung | |||||||
| Burberry plc | 17,98 | 1,24% | 17.76 | FSE | 08:00:38 | ||
| Campbell Soup Co. | 40,12 | 0,35% | 39.98 | FSE | 08:15:54 | ||
| Canon Inc. | 23,65 | -1,66% | 24.05 | FSE | 08:29:42 | ||
| Casio Computer Co. Ltd. | 7,85 | 0,64% | 7.80 | FSE | 08:09:39 | ||
| Central Garden & Pet Co. | 41,80 | 2,96% | 40.60 | FSE | 08:04:01 | ||
| CEWE Stiftung & Co. KGaA | 98,40 | -1,40% | 99.80 | FSE | 09:15:02 | ||
| Children's Place Retail Stores Inc. | 20,80 | 0,97% | 20.60 | FSE | 08:04:01 | ||
| Christian Dior S.A. | 696,50 | 1,83% | 684.00 | FSE | 14:30:08 | ||
| Citizen Watch Co., Ltd. | 5,25 | -1,87% | 5.35 | FSE | 08:09:38 | ||
| Clorox Co., The | 133,00 | 1,37% | 131.20 | FSE | 08:04:01 | ||
| Colgate-Palmolive Co. | 71,50 | -0,90% | 72.15 | FSE | 18:26:24 | ||
| Coloplast A-S (B) | 102,55 | -2,47% | 105.15 | FSE | 09:36:10 | ||
| Columbia Sportswear Co. | 73,50 | -0,68% | 74.00 | FSE | 08:15:54 | ||
| Coty Inc (A) | 10,77 | 0,22% | 10.75 | FSE | 21:44:17 | ||
| Dairy Farm International Holdings Ltd. | 2,04 | 0,99% | 2.02 | FSE | 21:44:17 | ||
| Dorel Industries Inc. | 3,30 | 0,00% | 3.30 | FSE | 08:04:01 | ||
| Eastman Kodak Co | 3,43 | -1,21% | 3.47 | FSE | 08:23:53 | ||
| edding AG Vz. | 43,00 | 0,00% | 43.00 | FSE | 09:18:41 | ||
| Einhell Germany AG | 158,00 | 0,51% | 157.20 | FSE | 15:02:03 | ||
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 124,90 | 1,22% | 123.40 | FSE | 16:48:58 | ||