Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 115,00 | 0,05% | 114.94 | FSE | 18:13:35 | ||
| 4Imprint Group plc | 36,40 | -4,21% | 38.00 | FSE | 08:20:00 | ||
| ACCO Brands Corp | 4,98 | -4,23% | 5.20 | FSE | 08:01:57 | ||
| Agfa-Gevaert N.V. | 2,93 | -0,17% | 2.93 | FSE | 08:05:27 | ||
| Ansell Ltd. | 16,28 | -2,22% | 16.65 | FSE | 08:00:28 | ||
| Avery Dennison Corp. | 166,32 | -3,14% | 171.72 | FSE | 08:04:35 | ||
| Beiersdorf AG | 100,60 | 0,45% | 100.15 | FSE | 11:57:31 | ||
| BIC S.A. | 63,40 | 0,24% | 63.25 | FSE | 08:05:27 | ||
| Bijou Brigitte AG | 30,10 | -4,44% | 31.50 | FSE | 08:05:45 | ||
| Bristol-Myers Squibb Co. | 73,07 | -0,01% | 73.08 | FSE | 16:03:10 | ||
Werbung | |||||||
| Burberry plc | 19,80 | -0,75% | 19.95 | FSE | 08:15:39 | ||
| Campbell Soup Co. | 47,98 | -1,89% | 48.90 | FSE | 16:03:10 | ||
| Canon Inc. | 22,18 | -2,68% | 22.79 | FSE | 09:58:37 | ||
| Casio Computer Co. Ltd. | 8,85 | -3,80% | 9.20 | FSE | 08:05:08 | ||
| Central Garden & Pet Co. | 36,60 | -3,68% | 38.00 | FSE | 08:01:57 | ||
| CEWE Stiftung & Co. KGaA | 73,40 | 2,23% | 71.80 | FSE | 14:15:41 | ||
| Children's Place Retail Stores Inc. | 32,00 | -5,88% | 34.00 | FSE | 08:01:57 | ||
| Christian Dior S.A. | 587,00 | -0,42% | 589.50 | FSE | 08:05:27 | ||
| Citizen Watch Co., Ltd. | 4,16 | -0,95% | 4.20 | FSE | 08:05:08 | ||
| Clorox Co., The | 135,22 | -2,58% | 138.80 | FSE | 08:04:35 | ||
| Colgate-Palmolive Co. | 72,90 | -3,19% | 75.30 | FSE | 16:55:30 | ||
| Coloplast A-S (B) | 103,85 | 2,32% | 101.50 | FSE | 11:28:08 | ||
| Columbia Sportswear Co. | 68,00 | -2,86% | 70.00 | FSE | 16:03:10 | ||
| Coty Inc (A) | 6,50 | -1,50% | 6.60 | FSE | 21:25:42 | ||
| Dairy Farm International Holdings Ltd. | 2,30 | -4,96% | 2.42 | FSE | 09:38:59 | ||
| Dorel Industries Inc. | 3,68 | -12,62% | 4.21 | FSE | 08:04:35 | ||
| Eastman Kodak Co | 4,77 | -1,45% | 4.84 | FSE | 15:54:15 | ||
| edding AG Vz. | 41,60 | -5,45% | 44.00 | FSE | 09:08:02 | ||
| Einhell Germany AG | 116,00 | 0,17% | 115.80 | FSE | 11:57:31 | ||
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 224,05 | -0,38% | 224.90 | FSE | 18:35:24 | ||