Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 123,00 | 0,94% | 121.86 | FSE | 21:49:57 | ||
| 4Imprint Group plc | 61,00 | -1,61% | 62.00 | FSE | 08:20:01 | ||
| ACCO Brands Corp | 4,72 | -0,42% | 4.74 | FSE | 08:01:11 | ||
| Agfa-Gevaert N.V. | 1,03 | 0,59% | 1.02 | FSE | 10:28:39 | ||
| Ansell Ltd. | 19,50 | 0,00% | 19.50 | FSE | 08:01:30 | ||
| Avery Dennison Corp. | 196,00 | 0,00% | 196.00 | FSE | 08:01:07 | ||
| Beiersdorf AG | 133,80 | 1,02% | 132.45 | FSE | 18:10:05 | ||
| BIC S.A. | 59,40 | 0,34% | 59.20 | FSE | 08:01:12 | ||
| Bijou Brigitte AG | 34,65 | 0,29% | 34.55 | FSE | 08:07:43 | ||
| Bristol-Myers Squibb Co. | 47,85 | -1,33% | 48.49 | FSE | 15:48:05 | ||
Werbung | |||||||
| Burberry plc | 8,07 | -0,12% | 8.08 | FSE | 13:02:21 | ||
| Campbell Soup Co. | 43,56 | 0,74% | 43.24 | FSE | 09:21:56 | ||
| Canon Inc. | 30,75 | -2,38% | 31.50 | FSE | 08:42:02 | ||
| Casio Computer Co. Ltd. | 7,20 | -1,17% | 7.28 | FSE | 08:01:23 | ||
| Central Garden & Pet Co. | 30,00 | -0,66% | 30.20 | FSE | 08:01:11 | ||
| CEWE Stiftung & Co. KGaA | 103,80 | 0,58% | 103.20 | FSE | 15:29:02 | ||
| Children's Place Retail Stores Inc. | 11,60 | 0,00% | 11.60 | FSE | 08:01:12 | ||
| Christian Dior S.A. | 614,00 | -0,89% | 619.50 | FSE | 08:01:12 | ||
| Citizen Watch Co., Ltd. | 5,75 | -0,86% | 5.80 | FSE | 08:01:23 | ||
| Clorox Co., The | 144,20 | -1,10% | 145.80 | FSE | 08:01:08 | ||
| Colgate-Palmolive Co. | 91,20 | -1,03% | 92.15 | FSE | 17:56:25 | ||
| Coloplast A-S (B) | 118,30 | 1,94% | 116.05 | FSE | 18:35:00 | ||
| Columbia Sportswear Co. | 72,00 | -1,37% | 73.00 | FSE | 09:21:56 | ||
| Coty Inc (A) | 7,98 | -0,99% | 8.06 | FSE | 09:17:56 | ||
| Dairy Farm International Holdings Ltd. | 1,88 | -1,57% | 1.91 | FSE | 09:17:56 | ||
| Dorel Industries Inc. | 3,62 | 1,12% | 3.58 | FSE | 08:01:07 | ||
| Douglas | 21,22 | 3,31% | 20.54 | FSE | 19:23:54 | ||
| Eastman Kodak Co | 4,44 | 3,01% | 4.31 | FSE | 17:57:25 | ||
| edding AG Vz. | 43,00 | 0,00% | 43.00 | FSE | 09:13:33 | ||
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 87,60 | 1,15% | 86.60 | FSE | 21:56:52 | ||