| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 76,80 | -1,03% | 77.60 | FSE | 18:07:05 | ||
| Fielmann AG | 58,00 | -1,02% | 58.60 | FSE | 16:49:54 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 1,42 | -2,20% | 1.46 | FSE | 08:01:23 | ||
| Fuji Seal | 2764,00 | 1,25% | 2730.00 | TOKIO | 08:30:00 | ||
| Grupo Elektra SA de CV | 17,10 | 0,00% | 17.10 | FSE | 15:29:01 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 30,00% | 0.01 | FSE | 10:05:07 | ||
| Guess? Inc. | 10,80 | -1,82% | 11.00 | FSE | 21:47:42 | ||
| Hasbro Inc. | 64,13 | -1,94% | 65.40 | FSE | 08:01:24 | ||
| Henkel KGaA St. | 62,85 | 0,72% | 62.40 | FSE | 21:46:36 | ||
Werbung Branche Konsumgüter | |||||||
| Henkel KGaA Vz. | 67,38 | -0,68% | 67.84 | FSE | 11:55:44 | ||
| Hermès (Hermes International) | 2403,00 | -1,44% | 2438.00 | FSE | 18:19:04 | ||
| Honeywell | 200,15 | -0,57% | 201.30 | FSE | 14:54:26 | ||
| HUGO BOSS AG | 41,23 | -1,83% | 42.00 | FSE | 08:15:33 | ||
| Inter Parfums Inc. | 112,00 | -0,88% | 113.00 | FSE | 08:07:19 | ||
| Interface Inc | 18,20 | -0,55% | 18.30 | FSE | 21:47:42 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 134,14 | 1,15% | 132.62 | FSE | 16:26:44 | ||
| Johnson Outdoors Inc. | 31,05 | -0,50% | 31.21 | NAS | 22:30:00 | ||
| Kao Corp. | 37,40 | -0,74% | 37.68 | FSE | 08:29:53 | ||
| Kimberly-Clark Corp. | 110,96 | -1,40% | 112.54 | FSE | 08:09:06 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,58 | 3,95% | 1.52 | FSE | 09:05:31 | ||
| Konica Minolta Holdings Inc. | 2,55 | 0,31% | 2.55 | FSE | 08:09:50 | ||
| Kyocera Corp. | 9,20 | -0,22% | 9.22 | FSE | 21:47:42 | ||
| Lancaster Colony Corp. | 140,00 | 0,00% | 140.00 | FSE | 15:52:26 | ||
| LEIFHEIT AG | 16,90 | 0,60% | 16.80 | FSE | 08:17:04 | ||
| LI-FT Power | 1,52 | 1,00% | 1.50 | FSE | 15:30:47 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 374,75 | 0,39% | 373.30 | FSE | 20:49:39 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 482,90 | -1,35% | 489.50 | FSE | 21:36:43 | ||
| Magnit | NASO | ||||||
Suche...