CoinShares Physical Bitcoin (BTC)
71,00
EUR
-1,42
EUR
-1,96
%
Stuttgart
80,61
USD
-6,50
USD
-7,46
%
Werbung
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71,48 | 73,46 | -2,70 | 67,51 - 71,87 | 85.537 | 22:57:49 | 21.11.2025 | |
| Düsseldorf | EUR | 70,57 | 72,01 | -2,00 | 68,37 - 71,17 | 30 | 21:47:20 | 21.11.2025 | |
| Lang & Schwarz | EUR | 70,16 | 70,92 | -1,07 | 69,66 - 70,83 | 13:00:29 | 22.11.2025 | ||
| Stuttgart | EUR | 71,00 | 72,42 | -1,96 | 67,82 - 71,79 | 50.643 | 21:58:38 | 21.11.2025 | |
| SIX SX USD | USD | 80,62 | 84,50 | -4,59 | 78,00 - 81,89 | 6.370 | 17:36:21 | 21.11.2025 | |
| SIX SX | CHF | 64,60 | 68,72 | -6,00 | 63,00 - 66,06 | 9.910 | 16:52:34 | 21.11.2025 | |
| XETRA | EUR | 69,79 | 73,93 | -5,60 | 67,60 - 71,54 | 257.380 | 17:36:20 | 21.11.2025 | |
| NAV | USD | 80,61 | 87,11 | -7,46 | - | 21.11.2025 |