CoinShares Physical Bitcoin (BTC)
74,87
EUR
-1,10
EUR
-1,45
%
Stuttgart
90,32
USD
+0,16
USD
+0,17
%
Werbung
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74,90 | 76,77 | -2,44 | 74,76 - 76,73 | 5.233 | 22:40:10 | 07.01.2026 | |
| Düsseldorf | EUR | 74,92 | 76,11 | -1,57 | 74,91 - 76,64 | 21:47:15 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 74,99 | 76,63 | -2,14 | 74,99 - 76,54 | 1.165 | 16:19:13 | 07.01.2026 | |
| Stuttgart | EUR | 74,87 | 75,97 | -1,45 | 74,63 - 76,68 | 3.652 | 21:55:08 | 07.01.2026 | |
| SIX SX USD | USD | 87,59 | 89,90 | -2,57 | 87,59 - 88,63 | 710 | 16:19:08 | 07.01.2026 | |
| SIX SX | CHF | 70,15 | 71,65 | -2,09 | 70,05 - 71,29 | 1.302 | 17:36:26 | 07.01.2026 | |
| XETRA | EUR | 75,19 | 76,38 | -1,56 | 74,69 - 76,66 | 39.817 | 17:35:52 | 07.01.2026 | |
| NAV | USD | 90,32 | 90,16 | 0,17 | - | 06.01.2026 |