abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
84,22
EUR
+0,73
EUR
+0,87
%
98,39
USD
-0,08
USD
-0,08
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85,03 | 84,30 | 0,86 | 84,84 - 85,05 | 08:49:50 | 23.07.2025 | ||
| Berlin | EUR | 84,18 | 83,62 | 0,67 | 84,18 - 84,18 | 08:36:15 | 23.07.2025 | ||
| gettex | EUR | 84,23 | 83,62 | 0,73 | 83,95 - 84,23 | 08:47:08 | 23.07.2025 | ||
| Düsseldorf | EUR | 83,52 | 83,34 | 0,21 | 83,52 - 83,52 | 08:04:58 | 23.07.2025 | ||
| Frankfurt | EUR | 84,22 | 83,56 | 0,79 | 84,22 - 84,22 | 08:35:17 | 23.07.2025 | ||
| Fdsquare USD | USD | 98,39 | 98,39 | -0,08 | 00:00:01 | 22.07.2025 | |||
| Hamburg | EUR | 84,11 | 83,29 | 0,98 | 84,11 - 84,11 | 08:02:32 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 81,60 | 82,95 | -6,20 | 83,01 - 85,51 | 10:08:39 | 06.06.2025 | ||
| München | EUR | 84,10 | 83,27 | 1,00 | 84,10 - 84,10 | 08:07:26 | 23.07.2025 | ||
| Stuttgart | EUR | 84,22 | 83,49 | 0,87 | 83,92 - 84,22 | 08:45:16 | 23.07.2025 | ||
| SIX SX USD | USD | 86,50 | 98,00 | 4,34 | 10:16:13 | 07.05.2024 | |||
| Tradegate | EUR | 83,39 | 83,17 | 3,71 | 10:37:56 | 17.07.2025 | |||
| Quotrix | EUR | 94,77 | 83,34 | -0,33 | 08:00:31 | 30.12.2021 | |||
| NAV | USD | 98,39 | 98,47 | -0,08 | - | 22.07.2025 |