abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
80,07
EUR
+7,54
EUR
+10,40
%
91,60
USD
-0,16
USD
-0,17
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 80,78 | 80,78 | -0,24 | 22:28:08 | 28.05.2025 | |||
| Berlin | EUR | 80,04 | 80,04 | 11,63 | 08:31:55 | 28.05.2025 | |||
| gettex | EUR | 80,39 | 80,39 | 9,99 | 22:47:22 | 28.05.2025 | |||
| Düsseldorf | EUR | 80,30 | 80,30 | 9,31 | 21:45:26 | 28.05.2025 | |||
| Frankfurt | EUR | 80,11 | 80,11 | -2,82 | 19:28:23 | 28.05.2025 | |||
| Fdsquare USD | USD | 91,60 | 91,60 | -0,17 | 00:00:01 | 28.05.2025 | |||
| Hamburg | EUR | 80,39 | 80,39 | -2,55 | 08:01:54 | 28.05.2025 | |||
| Lang & Schwarz | EUR | 87,00 | 80,22 | -0,58 | 09:30:46 | 02.12.2024 | |||
| München | EUR | 80,42 | 80,42 | 8,90 | 08:13:43 | 28.05.2025 | |||
| Stuttgart | EUR | 80,07 | 80,07 | 10,40 | 21:56:35 | 28.05.2025 | |||
| SIX SX USD | USD | 86,50 | 91,25 | 4,34 | 10:16:13 | 07.05.2024 | |||
| Tradegate | EUR | 80,41 | 80,51 | 2,95 | 14:46:50 | 22.05.2025 | |||
| Quotrix | EUR | 94,77 | 80,29 | -0,33 | 08:00:31 | 30.12.2021 | |||
| NAV | USD | 91,60 | 91,75 | -0,17 | - | 28.05.2025 |