abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
93,14
EUR
+0,31
EUR
+0,33
%
110,83
USD
+0,07
USD
+0,06
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 94,03 | 93,70 | 0,35 | 92,69 - 94,57 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 92,44 | 94,81 | -2,50 | 92,44 - 92,44 | 08:21:19 | 14.11.2025 | ||
| gettex | EUR | 93,70 | 94,32 | -0,66 | 92,39 - 93,70 | 22:47:33 | 14.11.2025 | ||
| Düsseldorf | EUR | 92,85 | 93,04 | -0,20 | 92,12 - 93,27 | 21:45:33 | 14.11.2025 | ||
| Frankfurt | EUR | 93,06 | 92,62 | 0,48 | 92,15 - 93,66 | 19:40:40 | 14.11.2025 | ||
| Fdsquare USD | USD | 101,31 | 101,31 | -0,05 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 94,58 | 94,81 | -0,24 | 94,58 - 94,58 | 08:10:16 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 92,71 | 92,15 | 0,61 | 92,71 - 95,37 | 12:58:37 | 15.11.2025 | ||
| München | EUR | 94,56 | 94,94 | -0,40 | 94,56 - 94,56 | 08:05:27 | 14.11.2025 | ||
| Stuttgart | EUR | 93,14 | 92,83 | 0,33 | 91,76 - 93,68 | 21:55:17 | 14.11.2025 | ||
| SIX SX USD | USD | 108,50 | 109,80 | -1,18 | 17:29:30 | 14.11.2025 | |||
| Tradegate | EUR | 92,41 | 93,65 | -1,33 | 21:59:38 | 14.11.2025 | |||
| Quotrix | EUR | 93,23 | 94,68 | -1,53 | 93,23 - 93,23 | 07:27:07 | 14.11.2025 | ||
| NAV | USD | 110,83 | 110,77 | 0,06 | - | 13.11.2025 |