Werbung
Historische Kursdaten für State Bank of India
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 25.03.2026 | 1.045,15 | 1.062,00 | 1.065,40 | 1.043,00 | 1.688.237,00 |
| 24.03.2026 | 1.054,20 | 1.038,00 | 1.058,40 | 1.020,50 | 1.810.170,00 |
| 23.03.2026 | 1.031,25 | 1.031,00 | 1.045,40 | 1.014,00 | 1.007.597,00 |
| 20.03.2026 | 1.058,00 | 1.057,90 | 1.085,00 | 1.054,05 | 778.180,00 |
| 19.03.2026 | 1.041,05 | 1.053,05 | 1.059,95 | 1.041,05 | 1.041.758,00 |
| 18.03.2026 | 1.069,00 | 1.068,40 | 1.075,00 | 1.061,10 | 687.084,00 |
| 17.03.2026 | 1.073,40 | 1.063,90 | 1.074,00 | 1.047,20 | 674.896,00 |
| 16.03.2026 | 1.046,85 | 1.063,00 | 1.073,00 | 1.036,05 | 615.161,00 |
| 13.03.2026 | 1.075,20 | 1.045,05 | 1.081,00 | 1.041,70 | 830.960,00 |
| 12.03.2026 | 1.079,95 | 1.085,00 | 1.098,45 | 1.070,65 | 1.306.964,00 |
| 11.03.2026 | 1.117,60 | 1.091,20 | 1.117,60 | 1.087,50 | 495.013,00 |
| 10.03.2026 | 1.111,00 | 1.114,00 | 1.120,50 | 1.104,50 | 1.286.756,00 |
| 09.03.2026 | 1.111,10 | 1.101,00 | 1.113,60 | 1.064,25 | 1.847.193,00 |
| 06.03.2026 | 1.166,70 | 1.140,00 | 1.169,25 | 1.139,75 | 1.029.014,00 |
| 05.03.2026 | 1.179,00 | 1.171,00 | 1.183,50 | 1.150,15 | 1.320.661,00 |
| 04.03.2026 | 1.170,00 | 1.173,00 | 1.182,50 | 1.157,55 | 896.300,00 |
| 02.03.2026 | 1.171,00 | 1.188,00 | 1.197,00 | 1.171,00 | 1.421.248,00 |
| 27.02.2026 | 1.208,70 | 1.202,45 | 1.211,95 | 1.199,00 | 1.772.436,00 |