S&P 500
6.927,22
PKT
-4,83
PKT
-0,07
%
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
9.605,54% 107,55% |
439,18 441,57 |
436,74 446,00 |
-2,39 -0,54 |
18:31:00 26.12.2025 |
|
||
|
AppLovin US03831W1080 |
6.600,75% 77,25% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.681,17% 66,60% |
190,87 194,17 |
190,27 196,30 |
-3,30 -1,70 |
18:32:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
1.025,86% 50,34% |
190,78 188,61 |
189,61 192,29 |
2,17 +1,15 |
18:32:00 26.12.2025 |
|
||
|
Western Digital US9581021055 |
597,38% 48,62% |
180,15 179,56 |
178,20 182,52 |
0,59 +0,33 |
18:32:00 26.12.2025 |
|
||
|
Coinbase US19260Q1076 |
516,36% 82,60% |
237,01 239,73 |
232,86 240,49 |
-2,72 -1,13 |
18:31:00 26.12.2025 |
|
||
|
Broadcom US11135F1012 |
467,72% 48,11% |
351,75 350,22 |
347,76 352,95 |
1,53 +0,44 |
18:31:00 26.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
445,45% 41,62% |
285,66 294,12 |
285,34 293,33 |
-8,46 -2,88 |
18:30:00 26.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
413,36% 38,59% |
663,70 667,55 |
662,65 668,90 |
-3,85 -0,58 |
18:32:00 26.12.2025 |
|
||
|
Micron Technology US5951121038 |
405,50% 51,93% |
284,16 286,68 |
283,47 290,66 |
-2,52 -0,88 |
18:32:00 26.12.2025 |
|
||
|
NRG Energy US6293775085 |
331,55% 46,83% |
160,99 160,56 |
158,39 161,42 |
0,43 +0,27 |
18:31:00 26.12.2025 |
|
||
|
DoorDash US25809K1051 |
311,22% 41,58% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
287,87% 42,75% |
178,49 177,33 |
177,80 179,80 |
1,16 +0,65 |
18:31:00 26.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
276,88% 37,82% |
627,81 626,07 |
625,00 628,38 |
1,74 +0,28 |
18:31:00 26.12.2025 |
|
||
|
Carnival PA1436583006 |
268,58% 47,95% |
30,69 31,25 |
30,67 31,44 |
-0,56 -1,79 |
18:31:00 26.12.2025 |
|
||
|
Tesla US88160R1014 |
251,71% 60,21% |
479,75 485,40 |
473,84 489,02 |
-5,65 -1,16 |
18:32:00 26.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
239,09% 95,07% |
30,53 30,55 |
30,14 30,85 |
-0,03 -0,08 |
18:32:00 26.12.2025 |
|
||
|
Amphenol US0320951017 |
224,13% 31,03% |
137,82 137,94 |
136,85 138,27 |
-0,12 -0,09 |
18:31:00 26.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
223,82% 37,72% |
66,12 65,98 |
65,70 66,23 |
0,14 +0,21 |
18:32:00 26.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
216,55% 31,70% |
313,45 314,09 |
312,28 315,05 |
-0,64 -0,20 |
18:31:00 26.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
216,43% 30,98% |
314,90 315,67 |
313,75 316,53 |
-0,77 -0,24 |
18:31:00 26.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
214,93% 37,58% |
356,91 361,52 |
356,26 360,62 |
-4,61 -1,28 |
18:31:00 26.12.2025 |
|
||
|
Tapestry US8760301072 |
213,34% 38,95% |
130,70 130,20 |
130,02 131,30 |
0,50 +0,38 |
18:32:00 26.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
207,77% 41,20% |
1.281,58 1.276,99 |
1.276,81 1.284,00 |
4,59 +0,36 |
18:31:00 26.12.2025 |
|
||
|
Expedia US30212P3038 |
207,05% 45,49% |
287,36 286,57 |
286,48 289,32 |
0,79 +0,28 |
18:20:00 26.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
199,70% 52,87% |
215,51 215,04 |
213,04 216,82 |
0,47 +0,22 |
18:31:00 26.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
193,16% 50,17% |
129,30 128,38 |
128,05 129,36 |
0,92 +0,72 |
18:31:00 26.12.2025 |
|
||
|
CRH IE0001827041 |
188,38% 31,18% |
|
|
- - |
|
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
185,76% 15,90% |
316,01 316,75 |
315,55 318,06 |
-0,74 -0,23 |
18:31:00 26.12.2025 |
|
||
|
Netflix US64110L1061 |
184,95% 34,50% |
94,11 93,64 |
93,27 94,69 |
0,47 +0,50 |
18:32:00 26.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
182,38% 45,05% |
187,56 189,47 |
187,02 189,11 |
-1,91 -1,01 |
18:28:00 26.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
176,20% 31,36% |
885,33 887,76 |
885,30 889,72 |
-2,43 -0,27 |
18:27:00 26.12.2025 |
|
||
|
Quanta Services US74762E1029 |
173,12% 42,05% |
432,10 433,58 |
429,75 433,08 |
-1,48 -0,34 |
18:26:00 26.12.2025 |
|
||
|
United Airlines US9100471096 |
167,27% 49,21% |
113,99 114,81 |
113,65 114,81 |
-0,82 -0,71 |
18:31:00 26.12.2025 |
|
||
|
Eli Lilly US5324571083 |
163,56% 35,48% |
1.072,97 1.076,98 |
1.068,34 1.081,25 |
-4,01 -0,37 |
18:31:00 26.12.2025 |
|
||
|
Welltower US95040Q1040 |
158,35% 23,37% |
187,33 187,70 |
186,50 187,55 |
-0,37 -0,20 |
18:32:00 26.12.2025 |
|
||
|
Corning US2193501051 |
151,80% 30,79% |
89,58 89,66 |
89,20 90,09 |
-0,08 -0,09 |
18:31:00 26.12.2025 |
|
||
|
Citigroup US1729674242 |
147,55% 30,05% |
120,05 121,56 |
119,86 122,02 |
-1,51 -1,24 |
18:31:00 26.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
146,83% 36,85% |
248,27 248,27 |
247,67 249,10 |
0,00 +0,00 |
18:27:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
144,89% 32,55% |
232,77 232,38 |
231,20 232,98 |
0,39 +0,17 |
18:31:00 26.12.2025 |
|
||
|
Arista Networks US0404131064 |
142,96% 28,38% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Applied Materials US0382221051 |
140,81% 42,06% |
262,32 260,78 |
260,35 262,50 |
1,54 +0,59 |
18:31:00 26.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
139,86% 39,46% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
137,67% 23,90% |
117,64 118,22 |
117,47 118,30 |
-0,58 -0,49 |
18:31:00 26.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
137,61% 35,97% |
85,71 86,06 |
85,59 86,04 |
-0,35 -0,41 |
18:32:00 26.12.2025 |
|
||
|
American Express US0258161092 |
135,81% 27,63% |
381,75 383,11 |
380,67 382,47 |
-1,36 -0,35 |
18:31:00 26.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
133,56% 28,75% |
908,05 910,78 |
906,00 913,19 |
-2,73 -0,30 |
18:27:00 26.12.2025 |
|
||
|
PulteGroup US7458671010 |
132,68% 33,96% |
118,65 119,35 |
118,19 119,66 |
-0,70 -0,59 |
18:31:00 26.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
129,54% 26,61% |
207,47 207,54 |
207,31 208,34 |
-0,07 -0,03 |
18:25:00 26.12.2025 |
|
||
|
Take Two US8740541094 |
124,89% 30,47% |
255,28 251,60 |
249,95 255,37 |
3,68 +1,46 |
18:28:00 26.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
123,20% 24,10% |
327,46 329,17 |
326,99 330,81 |
-1,71 -0,52 |
18:31:00 26.12.2025 |
|
||
|
Caterpillar US1491231015 |
122,54% 31,77% |
581,93 583,76 |
578,66 583,21 |
-1,83 -0,31 |
18:30:00 26.12.2025 |
|
||
|
General Motors US37045V1008 |
121,50% 36,28% |
82,79 82,88 |
82,57 83,06 |
-0,09 -0,11 |
18:31:00 26.12.2025 |
|
||
|
Oracle US68389X1054 |
117,81% 43,71% |
199,02 197,49 |
196,14 200,33 |
1,53 +0,77 |
18:32:00 26.12.2025 |
|
||
|
Fox US35137L1052 |
117,73% 27,67% |
74,09 73,91 |
73,75 74,49 |
0,18 +0,24 |
18:31:00 26.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
115,15% 28,72% |
105,41 105,38 |
105,29 105,74 |
0,03 +0,03 |
18:28:00 26.12.2025 |
|
||
|
United Rentals US9113631090 |
110,28% 38,41% |
826,31 824,77 |
820,25 826,77 |
1,54 +0,19 |
18:28:00 26.12.2025 |
|
||
|
Walmart US9311421039 |
109,37% 21,05% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Wells Fargo US9497461015 |
108,96% 31,67% |
95,02 95,30 |
94,88 95,46 |
-0,28 -0,29 |
18:32:00 26.12.2025 |
|
||
|
Gap US3647601083 |
108,42% 58,97% |
22,81 23,77 |
22,81 22,81 |
-0,96 -4,04 |
09:06:00 23.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
105,95% 26,49% |
292,93 293,30 |
292,56 294,65 |
-0,37 -0,13 |
18:27:00 26.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
99,51% 32,04% |
577,39 577,15 |
576,93 579,31 |
0,24 +0,04 |
18:28:00 26.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
97,34% 40,28% |
70,52 70,96 |
70,44 71,18 |
-0,44 -0,62 |
18:28:00 26.12.2025 |
|
||
|
Cummins US2310211063 |
97,16% 28,63% |
517,60 517,60 |
517,36 518,88 |
0,00 +0,00 |
18:17:00 26.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
95,74% 30,41% |
164,33 164,94 |
164,27 165,23 |
-0,61 -0,37 |
18:22:00 26.12.2025 |
|
||
|
IBM US4592001014 |
94,48% 25,86% |
304,55 304,56 |
303,75 305,69 |
-0,01 +0,00 |
18:32:00 26.12.2025 |
|
||
|
Newmont US6516391066 |
94,02% 39,39% |
105,62 104,73 |
104,68 106,32 |
0,89 +0,85 |
18:31:00 26.12.2025 |
|
||
|
Marriott US5719032022 |
92,16% 27,14% |
314,80 315,16 |
314,42 315,96 |
-0,36 -0,11 |
18:31:00 26.12.2025 |
|
||
|
McKesson US58155Q1031 |
91,35% 26,68% |
826,20 826,43 |
825,90 829,78 |
-0,23 -0,03 |
18:25:00 26.12.2025 |
|
||
|
TransDigm Group US8936411003 |
90,94% 29,52% |
1.310,23 1.313,57 |
1.305,00 1.314,91 |
-3,34 -0,25 |
18:26:00 26.12.2025 |
|
||
|
eBay US2786421030 |
89,64% 31,63% |
84,92 84,60 |
84,22 85,35 |
0,32 +0,38 |
18:31:00 26.12.2025 |
|
||
|
Copart US2172041061 |
89,22% 13,60% |
39,07 39,10 |
38,99 39,20 |
-0,04 -0,09 |
18:31:00 26.12.2025 |
|
||
|
Boston Scientific US1011371077 |
88,11% 27,16% |
96,13 96,13 |
95,82 96,26 |
0,00 +0,00 |
18:31:00 26.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
87,67% 29,92% |
181,87 181,65 |
181,26 182,31 |
0,22 +0,12 |
18:31:00 26.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
87,53% 35,63% |
322,13 323,67 |
321,40 323,43 |
-1,54 -0,48 |
18:31:00 26.12.2025 |
|
||
|
Blackstone US09260D1072 |
87,41% 34,82% |
155,05 155,57 |
154,41 155,70 |
-0,52 -0,33 |
18:31:00 26.12.2025 |
|
||
|
Apple US0378331005 |
85,80% 27,12% |
274,49 273,81 |
273,90 275,34 |
0,68 +0,25 |
18:31:00 26.12.2025 |
|
||
|
Salesforce US79466L3024 |
85,21% 34,86% |
266,61 265,26 |
265,00 267,90 |
1,35 +0,51 |
18:32:00 26.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
85,10% 30,97% |
949,93 953,25 |
945,91 960,44 |
-3,32 -0,35 |
18:31:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
84,53% 24,43% |
487,73 488,02 |
485,96 488,12 |
-0,29 -0,06 |
18:32:00 26.12.2025 |
|
||
|
ServiceNow US81762P1021 |
81,93% 37,60% |
154,34 152,59 |
152,25 154,46 |
1,75 +1,14 |
18:32:00 26.12.2025 |
|
||
|
CBOE US12503M1080 |
81,28% 23,23% |
255,80 256,07 |
255,62 255,80 |
-0,27 -0,10 |
16:42:00 26.12.2025 |
|
||
|
Cencora US03073E1055 |
81,09% 24,09% |
340,36 339,98 |
339,81 341,76 |
0,38 +0,11 |
18:25:00 26.12.2025 |
|
||
|
Booking US09857L1089 |
80,88% 16,75% |
5.437,11 5.446,51 |
5.425,00 5.485,67 |
-9,40 -0,17 |
18:31:00 26.12.2025 |
|
||
|
TJX Cos. US8725401090 |
79,03% 20,21% |
157,19 157,29 |
156,93 157,71 |
-0,10 -0,06 |
18:32:00 26.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
78,64% 22,54% |
285,05 285,27 |
282,71 289,49 |
-0,22 -0,08 |
18:31:00 26.12.2025 |
|
||
|
Assurant US04621X1081 |
77,39% 26,33% |
240,70 241,89 |
240,70 242,48 |
-1,19 -0,49 |
17:47:00 26.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
77,02% 15,15% |
81,10 81,57 |
80,94 81,52 |
-0,47 -0,58 |
18:31:00 26.12.2025 |
|
||
|
HCA US40412C1018 |
76,69% 26,56% |
476,25 474,06 |
474,01 478,77 |
2,19 +0,46 |
18:31:00 26.12.2025 |
|
||
|
Datadog A US23804L1035 |
76,42% 50,33% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
76,40% 35,64% |
318,84 317,76 |
317,10 319,09 |
1,08 +0,34 |
18:31:00 26.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,05% 16,84% |
392,08 393,18 |
391,52 393,51 |
-1,10 -0,28 |
18:31:00 26.12.2025 |
|
||
|
Unum Group US91529Y1064 |
75,00% 30,23% |
67,28 66,68 |
65,92 67,28 |
0,60 +0,90 |
21:46:00 23.12.2025 |
|
||
|
Loews US5404241086 |
71,03% 20,97% |
106,46 107,33 |
106,33 107,53 |
-0,87 -0,81 |
18:30:00 26.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
70,71% 30,86% |
121,49 121,39 |
121,20 121,78 |
0,10 +0,08 |
18:31:00 26.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
69,49% 25,41% |
642,61 643,14 |
641,34 644,39 |
-0,53 -0,08 |
18:26:00 26.12.2025 |
|
||
|
NVR US62944T1051 |
68,91% 15,36% |
7.357,23 7.385,29 |
7.353,80 7.425,24 |
-28,06 -0,38 |
18:24:00 26.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
68,80% 25,01% |
185,03 186,38 |
184,57 186,26 |
-1,36 -0,73 |
18:31:00 26.12.2025 |
|
||
|
F5 Networks US3156161024 |
67,66% 35,37% |
263,32 262,33 |
262,06 265,10 |
0,99 +0,38 |
18:32:00 26.12.2025 |
|
||
|
NetApp US64110D1046 |
67,44% 38,82% |
110,54 110,06 |
109,88 110,54 |
0,49 +0,44 |
18:31:00 26.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
67,25% 22,07% |
872,98 871,86 |
869,77 877,21 |
1,12 +0,13 |
18:31:00 26.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
67,14% 14,66% |
210,98 212,17 |
210,47 212,21 |
-1,19 -0,56 |
18:21:00 26.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
66,20% 23,70% |
138,89 139,72 |
138,75 139,85 |
-0,84 -0,60 |
18:31:00 26.12.2025 |
|
||
|
Grainger US3848021040 |
65,78% 27,59% |
1.023,07 1.030,73 |
1.022,90 1.033,77 |
-7,66 -0,74 |
18:30:00 26.12.2025 |
|
||
|
Ecolab US2788651006 |
65,74% 21,67% |
264,95 265,58 |
264,72 265,75 |
-0,63 -0,24 |
18:31:00 26.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
64,80% 20,60% |
273,84 276,66 |
272,95 276,84 |
-2,82 -1,02 |
18:28:00 26.12.2025 |
|
||
|
Moodys US6153691059 |
64,57% 25,96% |
519,60 517,28 |
517,20 519,60 |
2,32 +0,45 |
18:26:00 26.12.2025 |
|
||
|
Williams Companies US9694571004 |
62,63% 27,74% |
59,31 59,46 |
59,28 59,75 |
-0,15 -0,25 |
18:32:00 26.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
59,73% 53,96% |
22,58 23,17 |
22,51 23,19 |
-0,59 -2,55 |
18:32:00 26.12.2025 |
|
||
|
Progressive US7433151039 |
59,02% 27,87% |
226,86 227,66 |
226,72 228,38 |
-0,80 -0,35 |
18:30:00 26.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
58,62% 37,36% |
164,28 164,95 |
164,04 165,32 |
-0,67 -0,41 |
18:27:00 26.12.2025 |
|
||
|
Intuit US4612021034 |
58,20% 31,12% |
675,89 674,83 |
673,53 678,13 |
1,06 +0,16 |
18:31:00 26.12.2025 |
|
||
|
Fastenal US3119001044 |
57,27% 23,29% |
41,65 41,83 |
41,61 41,90 |
-0,18 -0,43 |
18:31:00 26.12.2025 |
|
||
|
Ventas US92276F1003 |
57,24% 25,22% |
79,51 79,62 |
79,42 79,69 |
-0,11 -0,14 |
18:31:00 26.12.2025 |
|
||
|
Bank of America US0605051046 |
55,80% 28,01% |
56,17 56,25 |
56,06 56,53 |
-0,08 -0,14 |
18:31:00 26.12.2025 |
|
||
|
Visa US92826C8394 |
55,48% 19,58% |
354,58 355,14 |
354,25 356,70 |
-0,56 -0,16 |
18:31:00 26.12.2025 |
|
||
|
MasterCard US57636Q1040 |
52,92% 20,05% |
579,62 579,45 |
578,69 581,00 |
0,17 +0,03 |
18:32:00 26.12.2025 |
|
||
|
Electronic Arts US2855121099 |
51,77% 27,66% |
204,55 204,78 |
204,42 204,58 |
-0,23 -0,11 |
18:31:00 26.12.2025 |
|
||
|
Cintas US1729081059 |
51,39% 22,46% |
190,72 191,18 |
190,55 191,71 |
-0,46 -0,24 |
18:31:00 26.12.2025 |
|
||
|
State Street US8574771031 |
51,11% 28,51% |
132,12 132,22 |
131,80 132,43 |
-0,10 -0,08 |
18:27:00 26.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
50,94% 27,49% |
293,25 293,64 |
292,66 294,44 |
-0,39 -0,13 |
18:24:00 26.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
50,87% 22,54% |
92,17 92,40 |
92,06 92,67 |
-0,23 -0,25 |
18:31:00 26.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
50,60% 12,42% |
227,99 228,38 |
227,74 228,56 |
-0,39 -0,17 |
18:14:00 26.12.2025 |
|
||
|
Analog Devices US0326541051 |
50,41% 31,69% |
277,20 277,56 |
276,65 278,00 |
-0,36 -0,13 |
18:27:00 26.12.2025 |
|
||
|
Paccar US6937181088 |
50,24% 28,83% |
111,36 111,51 |
111,14 111,71 |
-0,16 -0,14 |
18:31:00 26.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
49,54% 34,20% |
686,85 688,18 |
682,86 688,26 |
-1,33 -0,19 |
18:31:00 26.12.2025 |
|
||
|
FedEx US31428X1063 |
49,50% 32,39% |
295,57 295,90 |
295,33 296,56 |
-0,33 -0,11 |
18:32:00 26.12.2025 |
|
||
|
Cisco US17275R1023 |
49,08% 22,83% |
78,09 78,02 |
77,93 78,27 |
0,07 +0,09 |
18:31:00 26.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
48,36% 19,44% |
145,84 145,31 |
145,33 146,58 |
0,53 +0,36 |
18:28:00 26.12.2025 |
|
||
|
Republic Services US7607591002 |
48,08% 18,99% |
213,37 213,20 |
213,00 214,13 |
0,17 +0,08 |
18:23:00 26.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
47,84% 18,00% |
498,90 501,34 |
498,10 501,53 |
-2,44 -0,49 |
18:31:00 26.12.2025 |
|
||
|
CME Group A US12572Q1058 |
46,32% 20,25% |
276,75 276,38 |
276,32 277,54 |
0,37 +0,13 |
18:25:00 26.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
46,22% 18,70% |
145,23 146,91 |
144,96 146,78 |
-1,68 -1,14 |
18:31:00 26.12.2025 |
|
||
|
Packaging US6951561090 |
45,96% 25,15% |
207,90 207,33 |
207,48 208,49 |
0,57 +0,27 |
18:25:00 26.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
45,61% 24,64% |
500,28 500,97 |
499,49 502,32 |
-0,69 -0,14 |
18:27:00 26.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
45,39% 34,81% |
145,56 146,63 |
145,12 146,65 |
-1,07 -0,73 |
18:30:00 26.12.2025 |
|
||
|
Wabtec US9297401088 |
45,32% 12,70% |
218,56 219,76 |
218,52 220,11 |
-1,20 -0,55 |
18:10:00 26.12.2025 |
|
||
|
Entergy US29364G1031 |
45,28% 27,49% |
92,59 92,67 |
92,12 92,82 |
-0,08 -0,09 |
18:31:00 26.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
44,77% 24,59% |
165,17 165,87 |
165,14 166,48 |
-0,70 -0,42 |
18:32:00 26.12.2025 |
|
||
|
News B US65249B2088 |
44,51% 28,42% |
29,88 30,01 |
29,83 30,10 |
-0,13 -0,43 |
18:31:00 26.12.2025 |
|
||
|
Airbnb US0090661010 |
44,35% 38,01% |
|
|
- - |
|
|
||
|
Universal Health Services US9139031002 |
44,11% 30,92% |
227,08 227,08 |
226,59 227,72 |
0,00 +0,00 |
18:20:00 26.12.2025 |
|
||
|
Northern Trust US6658591044 |
43,90% 29,92% |
139,83 140,70 |
139,65 140,93 |
-0,87 -0,62 |
18:31:00 26.12.2025 |
|
||
|
Nasdaq US6311031081 |
43,81% 24,21% |
98,79 98,64 |
98,57 98,99 |
0,15 +0,15 |
18:32:00 26.12.2025 |
|
||
|
Autodesk US0527691069 |
43,73% 31,49% |
300,06 298,21 |
298,34 300,15 |
1,85 +0,62 |
18:31:00 26.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
43,36% 20,23% |
163,15 162,63 |
162,34 163,22 |
0,52 +0,32 |
18:31:00 26.12.2025 |
|
||
|
Philip Morris US7181721090 |
43,32% 22,69% |
160,95 162,64 |
160,92 162,61 |
-1,69 -1,04 |
18:32:00 26.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
43,16% 33,53% |
45,13 45,30 |
44,97 45,39 |
-0,17 -0,38 |
18:31:00 26.12.2025 |
|
||
|
3M US88579Y1010 |
43,11% 30,76% |
161,13 160,34 |
160,00 161,45 |
0,79 +0,49 |
18:26:00 26.12.2025 |
|
||
|
Simon Property Group US8288061091 |
42,90% 25,97% |
186,67 188,29 |
186,46 188,74 |
-1,62 -0,86 |
18:26:00 26.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
42,84% 40,89% |
24,49 24,44 |
24,35 24,56 |
0,05 +0,20 |
18:32:00 26.12.2025 |
|
||
|
DaVita US23918K1088 |
42,78% 33,51% |
113,69 114,41 |
113,55 114,31 |
-0,72 -0,63 |
18:31:00 26.12.2025 |
|
||
|
Ross Stores US7782961038 |
42,72% 26,18% |
180,96 181,68 |
180,46 181,68 |
-0,72 -0,40 |
18:32:00 26.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
42,63% 30,30% |
81,59 81,46 |
80,77 81,59 |
0,13 +0,16 |
18:28:00 26.12.2025 |
|
||
|
QUALCOMM US7475251036 |
42,55% 36,09% |
175,13 174,77 |
174,43 175,50 |
0,36 +0,21 |
18:31:00 26.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
41,47% 32,49% |
398,39 398,22 |
396,42 399,02 |
0,17 +0,04 |
18:20:00 26.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
41,41% 28,68% |
165,25 165,80 |
165,05 166,08 |
-0,55 -0,33 |
18:31:00 26.12.2025 |
|
||
|
Fortinet US34959E1091 |
41,29% 24,92% |
81,42 81,18 |
80,59 81,48 |
0,24 +0,30 |
18:31:00 26.12.2025 |
|
||
|
CDW US12514G1085 |
41,25% 14,90% |
138,78 138,71 |
138,25 139,48 |
0,07 +0,05 |
18:23:00 26.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
40,91% 29,94% |
461,68 462,99 |
461,23 463,65 |
-1,31 -0,28 |
18:32:00 26.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
40,91% 18,30% |
425,37 425,43 |
424,71 426,66 |
-0,06 -0,01 |
18:19:00 26.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
40,60% 33,44% |
351,42 355,45 |
350,32 355,48 |
-4,03 -1,13 |
18:31:00 26.12.2025 |
|
||
|
Aflac US0010551028 |
40,58% 21,02% |
109,89 110,62 |
109,81 110,86 |
-0,73 -0,66 |
18:30:00 26.12.2025 |
|
||
|
S&P Global US78409V1044 |
40,15% 22,07% |
528,49 525,74 |
524,72 529,27 |
2,75 +0,52 |
18:32:00 26.12.2025 |
|
||
|
Travelers US89417E1091 |
40,06% 24,04% |
292,44 293,84 |
292,25 293,84 |
-1,40 -0,48 |
18:27:00 26.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
39,90% 41,22% |
102,06 100,95 |
100,77 102,50 |
1,11 +1,10 |
18:31:00 26.12.2025 |
|
||
|
Snap-On US8330341012 |
39,71% 24,26% |
353,57 353,11 |
352,96 354,15 |
0,46 +0,13 |
18:31:00 26.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
39,57% 22,33% |
77,05 77,42 |
77,05 77,74 |
-0,37 -0,48 |
18:31:00 26.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
39,49% 34,42% |
124,23 125,02 |
124,19 125,81 |
-0,79 -0,63 |
18:26:00 26.12.2025 |
|
||
|
Allstate US0200021014 |
39,48% 27,97% |
207,92 209,05 |
207,84 209,60 |
-1,13 -0,54 |
18:25:00 26.12.2025 |
|
||
|
BlackRock US09290D1019 |
39,15% 22,70% |
1.089,09 1.088,96 |
1.085,01 1.089,95 |
0,13 +0,01 |
18:31:00 26.12.2025 |
|
||
|
Generac US3687361044 |
39,01% 33,54% |
140,20 140,81 |
139,34 140,50 |
-0,61 -0,43 |
18:31:00 26.12.2025 |
|
||
|
Cognizant US1924461023 |
38,87% 26,72% |
85,38 85,42 |
85,17 85,65 |
-0,04 -0,05 |
18:31:00 26.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
38,28% 34,27% |
59,68 59,86 |
59,54 60,00 |
-0,18 -0,30 |
18:31:00 26.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
37,07% 30,26% |
155,01 155,19 |
154,50 155,25 |
-0,18 -0,12 |
18:27:00 26.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
37,06% 27,15% |
160,05 160,85 |
160,05 161,04 |
-0,80 -0,50 |
18:16:00 26.12.2025 |
|
||
|
Ametek US0311001004 |
36,66% 23,97% |
207,94 208,28 |
207,53 208,48 |
-0,34 -0,16 |
18:27:00 26.12.2025 |
|
||
|
Nisource US65473P1057 |
36,43% 21,33% |
41,75 41,88 |
41,65 41,90 |
-0,13 -0,31 |
18:31:00 26.12.2025 |
|
||
|
Carrier Global US14448C1045 |
35,86% 18,76% |
53,47 53,50 |
53,25 53,57 |
-0,03 -0,06 |
18:31:00 26.12.2025 |
|
||
|
Synopsys US8716071076 |
35,78% 44,59% |
476,30 475,75 |
472,33 476,65 |
0,55 +0,12 |
18:31:00 26.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
35,75% 27,81% |
27,15 27,19 |
27,13 27,33 |
-0,04 -0,15 |
18:32:00 26.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
34,75% 28,96% |
40,99 41,07 |
40,92 41,16 |
-0,08 -0,19 |
18:31:00 26.12.2025 |
|
||
|
Invesco BMG491BT1088 |
34,71% 34,14% |
27,05 27,21 |
26,98 27,26 |
-0,16 -0,59 |
18:31:00 26.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,52% 33,80% |
48,33 48,22 |
48,15 48,54 |
0,11 +0,23 |
18:32:00 26.12.2025 |
|
||
|
Dover US2600031080 |
34,05% 25,73% |
199,62 199,56 |
199,32 200,21 |
0,06 +0,03 |
18:30:00 26.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
33,94% 25,47% |
124,80 125,67 |
124,46 125,75 |
-0,87 -0,69 |
18:32:00 26.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
33,51% 22,00% |
376,86 376,48 |
375,97 377,86 |
0,38 +0,10 |
18:31:00 26.12.2025 |
|
||
|
Stryker US8636671013 |
32,32% 21,77% |
353,36 354,74 |
353,26 355,60 |
-1,38 -0,39 |
18:32:00 26.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
31,90% 35,90% |
164,36 165,73 |
164,22 165,61 |
-1,37 -0,83 |
18:31:00 26.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
31,65% 37,38% |
224,46 225,26 |
223,75 225,64 |
-0,80 -0,36 |
18:29:00 26.12.2025 |
|
||
|
Catalent US1488061029 |
30,29% 38,54% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
News US65249B1098 |
29,51% 25,50% |
26,24 26,44 |
26,20 26,52 |
-0,20 -0,76 |
18:31:00 26.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
29,44% 19,26% |
80,04 80,01 |
79,70 80,06 |
0,03 +0,04 |
18:30:00 26.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
29,21% 16,84% |
461,50 461,32 |
459,30 461,50 |
0,18 +0,04 |
18:27:00 26.12.2025 |
|
||
|
AutoZone US0533321024 |
28,34% 24,13% |
3.448,28 3.456,02 |
3.442,23 3.463,75 |
-7,74 -0,22 |
18:29:00 26.12.2025 |
|
||
|
M&T Bank US55261F1049 |
28,31% 31,21% |
206,54 207,24 |
206,26 207,62 |
-0,70 -0,34 |
18:27:00 26.12.2025 |
|
||
|
Emerson Electric US2910111044 |
27,58% 27,26% |
135,49 136,30 |
135,17 135,94 |
-0,81 -0,59 |
18:31:00 26.12.2025 |
|
||
|
Teradyne US8807701029 |
27,24% 21,28% |
197,94 198,53 |
196,93 199,25 |
-0,59 -0,30 |
18:26:00 26.12.2025 |
|
||
|
Hasbro US4180561072 |
27,19% 34,91% |
81,96 81,63 |
81,42 81,96 |
0,33 +0,40 |
18:28:00 26.12.2025 |
|
||
|
General Dynamics US3695501086 |
27,13% 21,41% |
342,67 345,39 |
341,93 345,90 |
-2,72 -0,79 |
18:31:00 26.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
26,89% 26,10% |
151,61 151,56 |
151,25 152,20 |
0,05 +0,03 |
18:22:00 26.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
26,50% 12,69% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
T-Mobile US US8725901040 |
26,45% 25,72% |
199,93 199,02 |
198,79 200,61 |
0,91 +0,46 |
18:32:00 26.12.2025 |
|
||
|
Intel US4581401001 |
26,13% 52,84% |
36,38 36,16 |
35,85 36,42 |
0,22 +0,59 |
18:32:00 26.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
25,24% 26,38% |
86,28 86,52 |
86,14 86,66 |
-0,24 -0,28 |
18:31:00 26.12.2025 |
|
||
|
Waste Management US94106L1098 |
25,16% 18,38% |
221,00 221,36 |
220,86 222,11 |
-0,36 -0,16 |
18:29:00 26.12.2025 |
|
||
|
AbbVie US00287Y1091 |
25,05% 25,92% |
228,88 229,89 |
228,81 230,57 |
-1,01 -0,44 |
18:31:00 26.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
24,75% 11,58% |
87,66 87,90 |
87,59 88,06 |
-0,24 -0,27 |
18:25:00 26.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
24,31% 29,55% |
213,40 213,48 |
212,97 214,05 |
-0,08 -0,04 |
18:31:00 26.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
23,98% 24,70% |
260,02 260,77 |
259,59 261,29 |
-0,75 -0,29 |
18:29:00 26.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
23,97% 26,10% |
187,36 189,91 |
187,16 189,64 |
-2,55 -1,34 |
18:27:00 26.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
23,89% 24,36% |
334,08 334,52 |
333,55 334,99 |
-0,44 -0,13 |
18:32:00 26.12.2025 |
|
||
|
Kroger US5010441013 |
22,83% 24,97% |
63,14 62,93 |
62,83 63,63 |
0,21 +0,33 |
18:31:00 26.12.2025 |
|
||
|
Rollins US7757111049 |
22,66% 14,24% |
60,35 60,66 |
60,32 60,90 |
-0,31 -0,51 |
18:31:00 26.12.2025 |
|
||
|
Leidos US5253271028 |
22,63% 15,62% |
185,61 186,63 |
185,52 187,11 |
-1,02 -0,55 |
18:18:00 26.12.2025 |
|
||
|
DexCom US2521311074 |
22,62% 25,33% |
67,42 67,42 |
67,12 67,48 |
0,00 +0,00 |
18:31:00 26.12.2025 |
|
||
|
Comerica US2003401070 |
21,95% 45,60% |
75,00 75,00 |
75,00 75,00 |
0,00 +0,00 |
08:04:00 23.12.2025 |
|
||
|
Masco US5745991068 |
21,94% 29,20% |
64,58 64,75 |
64,38 64,86 |
-0,17 -0,26 |
18:28:00 26.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,90% 41,16% |
53,41 51,92 |
52,65 53,76 |
1,49 +2,87 |
18:32:00 26.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
21,60% 36,80% |
163,62 164,47 |
162,27 164,52 |
-0,85 -0,52 |
18:32:00 26.12.2025 |
|
||
|
AT&T US00206R1023 |
21,51% 24,55% |
24,65 24,66 |
24,60 24,76 |
-0,01 -0,04 |
18:29:00 26.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,29% 34,79% |
606,65 608,52 |
604,62 613,17 |
-1,87 -0,31 |
18:31:00 26.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
21,28% 26,69% |
324,51 325,35 |
323,52 326,26 |
-0,84 -0,26 |
18:32:00 26.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
20,99% 34,77% |
37,76 37,90 |
37,63 38,00 |
-0,14 -0,37 |
18:31:00 26.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,35% 24,23% |
80,44 80,72 |
80,37 80,81 |
-0,28 -0,35 |
18:31:00 26.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
19,80% 32,68% |
27,70 27,73 |
27,63 27,84 |
-0,04 -0,13 |
18:30:00 26.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
19,71% 22,84% |
202,65 203,16 |
202,45 203,47 |
-0,51 -0,25 |
18:27:00 26.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
19,45% 26,49% |
246,43 245,90 |
243,70 246,50 |
0,53 +0,22 |
18:31:00 26.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
18,89% 14,14% |
70,54 70,64 |
70,51 70,93 |
-0,10 -0,14 |
18:30:00 26.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
18,72% 16,40% |
254,71 255,68 |
254,43 256,40 |
-0,97 -0,38 |
18:27:00 26.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,38% 17,87% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
MSCI US55354G1004 |
17,02% 18,60% |
581,68 581,75 |
580,97 582,88 |
-0,07 -0,01 |
17:49:00 26.12.2025 |
|
||
|
Textron US8832031012 |
16,68% 27,16% |
89,94 90,87 |
89,83 90,87 |
-0,93 -1,02 |
18:31:00 26.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
16,36% 14,52% |
27,36 27,32 |
27,29 27,37 |
0,04 +0,15 |
18:32:00 26.12.2025 |
|
||
|
Linde IE000S9YS762 |
16,22% 18,56% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
16,03% 27,95% |
113,65 114,48 |
113,32 114,74 |
-0,84 -0,73 |
18:31:00 26.12.2025 |
|
||
|
Lamb Weston US5132721045 |
15,80% 15,69% |
42,33 42,48 |
42,14 42,64 |
-0,15 -0,35 |
18:31:00 26.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
15,48% 31,74% |
17,71 17,74 |
17,68 17,79 |
-0,03 -0,17 |
18:31:00 26.12.2025 |
|
||
|
Altria US02209S1033 |
15,43% 20,26% |
57,54 58,98 |
57,46 58,07 |
-1,44 -2,44 |
18:31:00 26.12.2025 |
|
||
|
Bath Body Works US0708301041 |
15,06% 25,53% |
16,25 16,77 |
16,25 16,25 |
-0,52 -3,09 |
08:08:00 23.12.2025 |
|
||
|
Xylem US98419M1009 |
14,32% 26,07% |
138,42 138,73 |
138,16 138,84 |
-0,31 -0,22 |
18:31:00 26.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,12% 23,32% |
219,70 218,85 |
219,21 220,24 |
0,85 +0,39 |
18:31:00 26.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
13,74% 19,09% |
66,14 66,31 |
66,11 66,67 |
-0,17 -0,26 |
18:31:00 26.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
13,74% 33,21% |
54,74 54,94 |
54,64 55,04 |
-0,21 -0,37 |
18:32:00 26.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
13,74% 17,13% |
163,80 163,47 |
162,38 164,22 |
0,33 +0,20 |
18:27:00 26.12.2025 |
|
||
|
Charles Schwab US8085131055 |
13,36% 35,75% |
101,84 101,85 |
101,73 102,27 |
-0,01 -0,01 |
18:31:00 26.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
13,25% 38,19% |
45,63 44,36 |
45,34 45,63 |
1,27 +2,86 |
08:15:00 23.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
13,24% 20,23% |
96,08 97,27 |
96,07 96,72 |
-1,19 -1,22 |
18:29:00 26.12.2025 |
|
||
|
Phillips 66 US7185461040 |
12,45% 31,38% |
128,13 128,41 |
127,85 128,77 |
-0,28 -0,22 |
18:32:00 26.12.2025 |
|
||
|
Incyte US45337C1027 |
12,28% 32,42% |
99,84 100,44 |
99,61 100,41 |
-0,60 -0,60 |
18:25:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
11,64% 27,31% |
331,44 333,96 |
331,20 333,83 |
-2,52 -0,75 |
18:31:00 26.12.2025 |
|
||
|
KeyCorp US4932671088 |
11,61% 46,76% |
21,11 21,14 |
21,08 21,24 |
-0,03 -0,14 |
18:29:00 26.12.2025 |
|
||
|
Marathon Oil US5658491064 |
11,48% 29,56% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
11,27% 22,55% |
38,20 38,20 |
38,12 38,31 |
0,00 +0,00 |
18:31:00 26.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
10,68% 13,03% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Essex Property Trust US2971781057 |
10,66% 23,93% |
260,98 261,12 |
260,61 262,17 |
-0,14 -0,05 |
18:30:00 26.12.2025 |
|
||
|
Southern US8425871071 |
10,19% 18,74% |
87,04 87,17 |
86,79 87,61 |
-0,13 -0,15 |
18:32:00 26.12.2025 |
|
||
|
Aon IE00BLP1HW54 |
9,68% 12,26% |
356,50 356,65 |
355,97 357,77 |
-0,15 -0,04 |
18:29:00 26.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,51% 23,24% |
115,43 115,31 |
115,00 115,80 |
0,12 +0,10 |
18:31:00 26.12.2025 |
|
||
|
Lowes Companies US5486611073 |
9,32% 25,54% |
243,26 243,00 |
242,56 243,77 |
0,26 +0,11 |
18:29:00 26.12.2025 |
|
||
|
A.O. Smith US8318652091 |
8,82% 25,21% |
67,81 67,96 |
67,50 68,01 |
-0,15 -0,22 |
18:31:00 26.12.2025 |
|
||
|
Viatris US92556V1061 |
8,45% 17,25% |
12,32 12,24 |
12,20 12,36 |
0,08 +0,61 |
18:32:00 26.12.2025 |
|
||
|
YUM! Brands US9884981013 |
8,43% 21,07% |
153,40 154,32 |
153,30 154,47 |
-0,92 -0,60 |
18:31:00 26.12.2025 |
|
||
|
Bunge BMG169621056 |
8,35% 16,54% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Tractor Supply US8923561067 |
7,88% 32,50% |
51,44 51,65 |
51,37 51,86 |
-0,22 -0,42 |
18:31:00 26.12.2025 |
|
||
|
Nucor US6703461052 |
7,80% 38,90% |
165,91 165,49 |
165,23 166,01 |
0,42 +0,25 |
18:31:00 26.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
7,44% 38,40% |
41,30 41,48 |
41,16 41,61 |
-0,19 -0,45 |
18:31:00 26.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
7,27% 12,96% |
515,68 520,40 |
515,63 520,00 |
-4,72 -0,91 |
18:23:00 26.12.2025 |
|
||
|
PPL US69351T1060 |
7,03% 20,97% |
34,96 34,97 |
34,90 35,09 |
-0,01 -0,03 |
18:31:00 26.12.2025 |
|
||
|
Alliant Energy US0188021085 |
6,80% 21,49% |
65,12 65,45 |
65,05 65,38 |
-0,33 -0,50 |
18:31:00 26.12.2025 |
|
||
|
Equinix US29444U7000 |
6,74% 28,22% |
760,84 758,72 |
757,88 761,88 |
2,12 +0,28 |
18:23:00 26.12.2025 |
|
||
|
ResMed US7611521078 |
6,66% 35,82% |
244,52 244,44 |
243,82 245,40 |
0,08 +0,03 |
18:31:00 26.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
6,33% 25,36% |
291,27 292,71 |
291,27 293,33 |
-1,44 -0,49 |
18:22:00 26.12.2025 |
|
||
|
VeriSign US92343E1029 |
6,21% 26,87% |
245,96 245,75 |
245,06 246,97 |
0,21 +0,09 |
18:32:00 26.12.2025 |
|
||
|
CSX US1264081035 |
5,57% 23,53% |
36,62 36,78 |
36,58 36,85 |
-0,17 -0,45 |
18:30:00 26.12.2025 |
|
||
|
McDonalds US5801351017 |
5,39% 17,59% |
310,46 313,33 |
310,46 313,10 |
-2,87 -0,92 |
18:31:00 26.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,86% 21,72% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
4,56% 21,94% |
124,65 124,81 |
124,53 125,15 |
-0,16 -0,13 |
18:31:00 26.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
4,49% 18,47% |
206,97 207,78 |
206,82 208,00 |
-0,81 -0,39 |
18:31:00 26.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,45% 33,84% |
86,51 86,29 |
86,26 86,80 |
0,22 +0,25 |
18:27:00 26.12.2025 |
|
||
|
IDEX US45167R1041 |
4,44% 12,94% |
179,61 180,20 |
179,22 180,13 |
-0,59 -0,33 |
18:27:00 26.12.2025 |
|
||
|
Lennar US5260571048 |
4,41% 33,09% |
104,45 105,09 |
104,21 105,08 |
-0,64 -0,61 |
18:31:00 26.12.2025 |
|
||
|
Prudential Financial US7443201022 |
4,37% 25,20% |
114,07 114,55 |
113,88 114,89 |
-0,48 -0,42 |
18:31:00 26.12.2025 |
|
||
|
Expand Energy US1651677353 |
4,35% 33,30% |
108,76 109,17 |
108,71 109,85 |
-0,41 -0,38 |
18:31:00 26.12.2025 |
|
||
|
Ford Motor US3453708600 |
4,09% 40,28% |
13,29 13,36 |
13,27 13,38 |
-0,08 -0,56 |
18:31:00 26.12.2025 |
|
||
|
Boeing US0970231058 |
3,70% 34,61% |
216,67 218,16 |
216,31 218,56 |
-1,49 -0,68 |
18:31:00 26.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
3,57% 19,92% |
27,65 27,64 |
27,52 27,68 |
0,01 +0,04 |
18:32:00 26.12.2025 |
|
||
|
Duke Energy US26441C2044 |
3,16% 20,04% |
117,04 117,48 |
116,98 117,74 |
-0,44 -0,37 |
18:31:00 26.12.2025 |
|
||
|
Prologis US74340W1036 |
2,84% 31,13% |
128,24 129,15 |
128,10 129,20 |
-0,91 -0,70 |
18:32:00 26.12.2025 |
|
||
|
International Paper US4601461035 |
2,68% 34,40% |
39,57 39,37 |
39,28 39,74 |
0,20 +0,51 |
18:30:00 26.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
2,39% 20,48% |
252,05 251,95 |
251,50 252,89 |
0,10 +0,04 |
18:31:00 26.12.2025 |
|
||
|
Atmos Energy US0495601058 |
2,29% 11,72% |
167,73 168,40 |
167,56 168,74 |
-0,67 -0,40 |
18:31:00 26.12.2025 |
|
||
|
Fortive US34959J1088 |
2,24% 24,59% |
55,45 55,46 |
55,41 55,65 |
-0,02 -0,03 |
18:31:00 26.12.2025 |
|
||
|
ONEOK US6826801036 |
2,12% 27,26% |
72,63 73,24 |
72,57 73,25 |
-0,61 -0,83 |
18:32:00 26.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
2,07% 23,11% |
88,40 88,36 |
88,31 88,70 |
0,04 +0,05 |
18:27:00 26.12.2025 |
|
||
|
Equifax US2944291051 |
1,76% 34,01% |
221,70 220,56 |
220,71 221,70 |
1,14 +0,52 |
18:30:00 26.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,74% 20,22% |
187,05 187,60 |
186,80 187,93 |
-0,55 -0,29 |
18:31:00 26.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,62% 22,75% |
175,95 175,92 |
175,79 176,73 |
0,03 +0,02 |
18:28:00 26.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,46% 32,17% |
197,66 198,29 |
197,24 197,90 |
-0,63 -0,32 |
18:31:00 26.12.2025 |
|
||
|
Sempra Energy US8168511090 |
1,32% 26,50% |
88,42 88,84 |
88,37 88,85 |
-0,42 -0,47 |
18:31:00 26.12.2025 |
|
||
|
MetLife US59156R1086 |
1,31% 29,42% |
80,37 81,05 |
80,33 80,90 |
-0,68 -0,84 |
18:26:00 26.12.2025 |
|
||
|
Hanesbrands US4103451021 |
1,21% 60,61% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Ameren US0236081024 |
1,20% 21,88% |
99,57 99,84 |
99,48 99,94 |
-0,27 -0,27 |
18:31:00 26.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,85% 21,13% |
69,90 70,11 |
69,83 70,17 |
-0,21 -0,30 |
18:25:00 26.12.2025 |
|
||
|
Union Pacific US9078181081 |
0,76% 22,73% |
233,43 235,05 |
233,10 234,91 |
-1,62 -0,69 |
18:31:00 26.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
0,66% 29,92% |
18,35 18,52 |
18,34 18,53 |
-0,17 -0,92 |
18:31:00 26.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
0,65% 21,02% |
182,51 183,07 |
182,08 183,51 |
-0,56 -0,31 |
18:31:00 26.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
0,55% 36,23% |
37,52 37,09 |
37,24 37,61 |
0,43 +1,16 |
18:32:00 26.12.2025 |
|
||
|
Evergy US30034W1062 |
0,21% 0,00% |
72,73 73,01 |
72,67 72,95 |
-0,28 -0,38 |
18:31:00 26.12.2025 |
|
||
|
Waters US9418481035 |
0,08% 35,82% |
384,47 384,83 |
384,15 386,10 |
-0,37 -0,09 |
18:29:00 26.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ExxonMobil US30231G1022 |
-0,06% 25,18% |
118,78 119,22 |
118,65 119,55 |
-0,44 -0,37 |
18:31:00 26.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,19% 19,65% |
105,43 105,55 |
105,33 105,64 |
-0,13 -0,12 |
18:32:00 26.12.2025 |
|
||
|
Harris US5024311095 |
-0,49% 14,15% |
296,31 298,14 |
295,98 298,96 |
-1,83 -0,61 |
18:31:00 26.12.2025 |
|
||
|
Regency Centers US7588491032 |
-0,85% 21,38% |
69,26 69,55 |
69,16 69,67 |
-0,29 -0,42 |
18:31:00 26.12.2025 |
|
||
|
IQVIA US46266C1053 |
-1,09% 34,60% |
226,09 226,02 |
225,82 226,64 |
0,07 +0,03 |
18:26:00 26.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-1,36% 25,05% |
577,32 582,35 |
577,26 582,02 |
-5,03 -0,86 |
18:20:00 26.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,38% 15,68% |
69,90 70,11 |
69,87 70,16 |
-0,21 -0,30 |
18:31:00 26.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,48% 20,07% |
128,81 128,79 |
128,47 129,22 |
0,02 +0,02 |
18:31:00 26.12.2025 |
|
||
|
Fox US35137L2043 |
-1,49% 15,07% |
65,40 64,94 |
64,75 65,65 |
0,46 +0,71 |
18:31:00 26.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-2,04% 32,14% |
177,37 177,13 |
177,06 178,48 |
0,24 +0,14 |
18:30:00 26.12.2025 |
|
||
|
Home Depot US4370761029 |
-2,16% 22,61% |
348,96 347,34 |
346,90 350,00 |
1,62 +0,47 |
18:31:00 26.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-2,46% 21,56% |
258,11 258,10 |
257,72 259,00 |
0,01 +0,00 |
18:31:00 26.12.2025 |
|
||
|
Akamai US00971T1016 |
-2,60% 29,62% |
88,45 88,82 |
88,26 88,81 |
-0,37 -0,42 |
18:30:00 26.12.2025 |
|
||
|
Deere US2441991054 |
-3,24% 27,04% |
467,56 467,44 |
466,27 468,78 |
0,12 +0,03 |
18:31:00 26.12.2025 |
|
||
|
NOV US62955J1034 |
-3,40% 24,24% |
13,24 13,33 |
13,24 13,24 |
-0,09 -0,64 |
08:04:00 23.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,64% 28,37% |
578,13 579,12 |
577,13 580,75 |
-0,99 -0,17 |
18:23:00 26.12.2025 |
|
||
|
Corteva US22052L1044 |
-3,72% 19,05% |
67,23 67,33 |
67,22 67,60 |
-0,11 -0,16 |
18:27:00 26.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-3,98% 16,41% |
185,63 185,18 |
184,74 185,67 |
0,45 +0,24 |
18:31:00 26.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-4,71% 21,16% |
44,79 44,85 |
44,70 44,94 |
-0,07 -0,14 |
18:31:00 26.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-4,93% 34,52% |
25,63 25,69 |
25,62 25,92 |
-0,06 -0,23 |
18:31:00 26.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-5,00% 22,00% |
450,86 451,18 |
449,89 451,60 |
-0,32 -0,07 |
18:29:00 26.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,01% 23,33% |
74,19 74,09 |
74,03 74,60 |
0,10 +0,13 |
18:32:00 26.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-5,06% 28,03% |
89,08 89,59 |
88,98 89,78 |
-0,51 -0,57 |
18:32:00 26.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-5,07% 24,22% |
63,04 65,22 |
63,04 63,04 |
-2,18 -3,34 |
08:04:00 23.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,09% 32,77% |
779,05 783,71 |
778,09 786,58 |
-4,66 -0,59 |
18:32:00 26.12.2025 |
|
||
|
Adobe US00724F1012 |
-6,21% 33,34% |
353,42 352,98 |
352,50 356,16 |
0,44 +0,12 |
18:31:00 26.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-6,25% 21,86% |
99,26 99,53 |
99,19 99,76 |
-0,27 -0,27 |
18:31:00 26.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 22,36% |
62,81 62,73 |
62,65 63,00 |
0,08 +0,13 |
18:31:00 26.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,34% 22,84% |
40,37 40,32 |
40,27 40,53 |
0,05 +0,11 |
18:32:00 26.12.2025 |
|
||
|
Church Dwight US1713401024 |
-7,10% 22,03% |
85,30 85,46 |
85,11 85,83 |
-0,16 -0,19 |
18:27:00 26.12.2025 |
|
||
|
Globe Life US37959E1029 |
-7,12% 11,95% |
142,10 143,50 |
141,92 143,71 |
-1,40 -0,98 |
18:28:00 26.12.2025 |
|
||
|
Paychex US7043261079 |
-7,39% 24,77% |
114,15 114,58 |
114,00 114,94 |
-0,43 -0,38 |
18:32:00 26.12.2025 |
|
||
|
Exelon US30161N1019 |
-7,49% 22,14% |
43,48 43,52 |
43,41 43,67 |
-0,05 -0,10 |
18:31:00 26.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-7,52% 37,15% |
74,86 74,87 |
74,66 75,15 |
-0,01 -0,01 |
18:28:00 26.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-7,75% 33,43% |
281,80 284,00 |
281,80 283,88 |
-2,20 -0,77 |
18:07:00 26.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,95% 27,98% |
336,40 336,21 |
336,02 338,41 |
0,19 +0,06 |
18:29:00 26.12.2025 |
|
||
|
Ball US0584981064 |
-7,96% 29,20% |
52,42 52,27 |
52,28 52,73 |
0,15 +0,29 |
18:30:00 26.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,63% 26,16% |
270,33 269,98 |
269,81 271,69 |
0,35 +0,13 |
18:31:00 26.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,12% 23,24% |
182,31 181,71 |
181,76 183,05 |
0,60 +0,33 |
18:31:00 26.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,29% 120,08% |
69,22 69,22 |
69,07 69,30 |
0,00 +0,00 |
18:30:00 26.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-9,45% 18,13% |
205,81 205,33 |
205,41 206,04 |
0,48 +0,23 |
18:21:00 26.12.2025 |
|
||
|
Hologic US4364401012 |
-9,57% 25,01% |
74,46 74,50 |
74,43 74,56 |
-0,05 -0,06 |
18:30:00 26.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,84% 22,82% |
482,37 485,75 |
481,30 487,00 |
-3,39 -0,70 |
18:29:00 26.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,08% 18,35% |
79,89 80,25 |
79,84 80,35 |
-0,36 -0,45 |
18:31:00 26.12.2025 |
|
||
|
Danaher US2358511028 |
-10,22% 27,39% |
229,95 231,47 |
229,65 231,54 |
-1,52 -0,66 |
18:28:00 26.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-10,55% 26,70% |
79,75 79,95 |
79,62 80,10 |
-0,20 -0,25 |
18:31:00 26.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-11,06% 25,78% |
50,51 50,74 |
50,40 50,80 |
-0,24 -0,46 |
18:32:00 26.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-11,33% 32,51% |
67,14 67,17 |
66,88 67,35 |
-0,03 -0,04 |
18:31:00 26.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,79% 33,48% |
1.418,11 1.417,16 |
1.413,21 1.420,23 |
0,95 +0,07 |
18:31:00 26.12.2025 |
|
||
|
Sysco US8718291078 |
-12,69% 20,56% |
74,18 74,25 |
74,07 74,45 |
-0,07 -0,09 |
18:30:00 26.12.2025 |
|
||
|
Henry Schein US8064071025 |
-12,74% 26,49% |
75,81 76,19 |
75,69 76,43 |
-0,38 -0,50 |
18:29:00 26.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-13,36% 27,87% |
58,28 58,26 |
58,10 58,48 |
0,02 +0,03 |
18:32:00 26.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-13,69% 28,68% |
80,14 80,45 |
80,06 80,55 |
-0,31 -0,39 |
18:31:00 26.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,48% 28,45% |
104,55 104,68 |
104,36 105,41 |
-0,13 -0,12 |
18:28:00 26.12.2025 |
|
||
|
Qorvo US74736K1016 |
-14,78% 42,52% |
72,50 73,04 |
72,50 72,50 |
-0,54 -0,74 |
08:05:00 23.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-14,79% 43,20% |
65,27 65,36 |
65,13 65,75 |
-0,09 -0,14 |
18:31:00 26.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-14,98% 24,23% |
58,98 59,01 |
58,82 59,23 |
-0,03 -0,05 |
18:31:00 26.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-15,08% 25,12% |
20,25 20,42 |
20,23 20,45 |
-0,17 -0,83 |
18:31:00 26.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,17% 17,21% |
144,69 144,49 |
144,31 145,64 |
0,20 +0,14 |
18:32:00 26.12.2025 |
|
||
|
Merck US58933Y1055 |
-15,40% 26,01% |
106,23 106,45 |
106,05 107,01 |
-0,22 -0,21 |
18:32:00 26.12.2025 |
|
||
|
UDR US9026531049 |
-15,77% 22,10% |
36,34 36,43 |
36,23 36,37 |
-0,09 -0,25 |
18:32:00 26.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-16,17% 29,59% |
24,11 24,18 |
24,06 24,24 |
-0,08 -0,31 |
18:30:00 26.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,33% 30,42% |
138,10 138,32 |
137,95 138,55 |
-0,22 -0,16 |
18:29:00 26.12.2025 |
|
||
|
Edison International US2810201077 |
-16,40% 28,87% |
59,39 60,10 |
59,36 60,18 |
-0,71 -1,18 |
18:31:00 26.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-16,89% 20,44% |
58,96 59,19 |
58,77 59,34 |
-0,23 -0,39 |
18:31:00 26.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,26% 24,59% |
260,47 262,08 |
260,22 262,12 |
-1,61 -0,61 |
18:30:00 26.12.2025 |
|
||
|
Honeywell US4385161066 |
-17,29% 21,78% |
196,43 196,93 |
195,92 196,77 |
-0,50 -0,25 |
18:30:00 26.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-18,02% 27,00% |
46,05 46,33 |
46,02 46,47 |
-0,28 -0,60 |
18:32:00 26.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-19,62% 34,28% |
42,60 43,20 |
42,60 42,60 |
-0,60 -1,39 |
08:02:00 23.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-20,05% 26,35% |
130,18 130,26 |
129,96 130,88 |
-0,08 -0,06 |
18:31:00 26.12.2025 |
|
||
|
Realty US7561091049 |
-20,82% 18,25% |
56,50 56,67 |
56,47 56,82 |
-0,17 -0,30 |
18:32:00 26.12.2025 |
|
||
|
Starbucks US8552441094 |
-20,94% 31,62% |
84,78 84,57 |
84,42 85,15 |
0,21 +0,25 |
18:31:00 26.12.2025 |
|
||
|
HP US40434L1052 |
-21,00% 35,53% |
23,21 23,16 |
23,14 23,28 |
0,05 +0,22 |
18:31:00 26.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,53% 22,31% |
137,25 137,44 |
136,96 137,94 |
-0,19 -0,14 |
18:28:00 26.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-21,77% 40,39% |
122,91 122,01 |
122,00 124,41 |
0,90 +0,73 |
18:31:00 26.12.2025 |
|
||
|
Chevron US1667641005 |
-22,02% 24,46% |
150,05 150,50 |
149,66 151,14 |
-0,45 -0,30 |
18:31:00 26.12.2025 |
|
||
|
CF Industries US1252691001 |
-22,12% 32,45% |
77,22 77,57 |
77,14 77,95 |
-0,35 -0,45 |
18:29:00 26.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,38% 31,19% |
66,89 66,89 |
66,64 67,00 |
0,00 +0,00 |
18:29:00 26.12.2025 |
|
||
|
Global Payments US37940X1028 |
-22,48% 35,36% |
79,80 81,19 |
79,64 80,31 |
-1,39 -1,71 |
18:31:00 26.12.2025 |
|
||
|
Best Buy US0865161014 |
-22,70% 34,90% |
69,35 69,74 |
69,11 69,69 |
-0,39 -0,56 |
18:31:00 26.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-22,77% 13,62% |
8,27 8,26 |
8,26 8,30 |
0,01 +0,06 |
18:31:00 26.12.2025 |
|
||
|
PayPal US70450Y1038 |
-22,93% 36,30% |
59,82 60,04 |
59,54 59,99 |
-0,22 -0,37 |
18:31:00 26.12.2025 |
|
||
|
American Water Works US0304201033 |
-23,02% 24,21% |
130,66 131,28 |
130,57 131,45 |
-0,62 -0,47 |
18:31:00 26.12.2025 |
|
||
|
Comcast US20030N1019 |
-23,70% 29,90% |
29,61 29,78 |
29,51 29,85 |
-0,17 -0,57 |
18:31:00 26.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-24,30% 34,71% |
158,73 159,36 |
158,04 159,21 |
-0,63 -0,40 |
18:28:00 26.12.2025 |
|
||
|
CVS Health US1266501006 |
-24,34% 34,75% |
79,45 79,12 |
79,02 79,48 |
0,33 +0,42 |
18:31:00 26.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-24,35% 36,08% |
34,80 35,20 |
34,80 34,80 |
-0,40 -1,14 |
08:05:00 23.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-24,91% 56,72% |
38,25 38,12 |
37,79 38,31 |
0,13 +0,34 |
18:32:00 26.12.2025 |
|
||
|
APA US03743Q1085 |
-25,21% 24,14% |
24,02 24,36 |
23,98 24,53 |
-0,34 -1,40 |
18:31:00 26.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-25,22% 31,48% |
91,19 91,80 |
91,12 92,45 |
-0,61 -0,66 |
18:31:00 26.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,68% 31,01% |
275,51 274,86 |
274,24 276,39 |
0,65 +0,24 |
18:31:00 26.12.2025 |
|
||
|
American Tower US03027X1000 |
-25,80% 26,42% |
175,00 174,80 |
174,50 175,90 |
0,20 +0,11 |
18:29:00 26.12.2025 |
|
||
|
Mondelez US6092071058 |
-25,90% 21,35% |
54,40 54,62 |
54,34 54,69 |
-0,22 -0,40 |
18:32:00 26.12.2025 |
|
||
|
McCormick US5797802064 |
-26,14% 25,17% |
68,63 68,88 |
68,62 69,19 |
-0,25 -0,36 |
18:32:00 26.12.2025 |
|
||
|
PPG Industries US6935061076 |
-26,83% 26,76% |
104,11 103,55 |
103,40 104,24 |
0,56 +0,54 |
18:31:00 26.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-27,55% 18,82% |
16,05 16,03 |
15,96 16,06 |
0,02 +0,09 |
18:32:00 26.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-27,62% 29,72% |
103,29 103,87 |
103,15 104,30 |
-0,58 -0,56 |
18:31:00 26.12.2025 |
|
||
|
Hershey US4278661081 |
-28,63% 26,92% |
183,91 184,80 |
183,78 184,98 |
-0,89 -0,48 |
18:32:00 26.12.2025 |
|
||
|
PepsiCo US7134481081 |
-28,74% 19,81% |
143,44 143,74 |
143,29 143,94 |
-0,30 -0,21 |
18:31:00 26.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-28,85% 27,99% |
67,10 67,16 |
66,79 67,22 |
-0,06 -0,09 |
18:31:00 26.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-29,25% 26,95% |
246,44 245,84 |
245,38 247,90 |
0,60 +0,24 |
18:31:00 26.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-29,41% 36,99% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,93% 31,97% |
53,64 54,00 |
53,64 53,64 |
-0,36 -0,67 |
08:02:00 23.12.2025 |
|
||
|
Align Technology US0162551016 |
-30,28% 51,50% |
157,03 157,84 |
156,96 158,64 |
-0,81 -0,51 |
18:28:00 26.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,39% 26,21% |
195,43 196,12 |
194,90 196,44 |
-0,69 -0,35 |
18:31:00 26.12.2025 |
|
||
|
Pool US73278L1052 |
-31,71% 35,46% |
231,39 231,24 |
230,95 233,25 |
0,15 +0,06 |
18:31:00 26.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-32,14% 25,07% |
23,67 23,76 |
23,62 23,92 |
-0,09 -0,38 |
18:32:00 26.12.2025 |
|
||
|
Gartner US3666511072 |
-32,36% 32,66% |
252,49 251,18 |
250,34 252,49 |
1,31 +0,52 |
18:28:00 26.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-32,65% 27,93% |
54,49 54,71 |
54,44 55,03 |
-0,22 -0,40 |
18:31:00 26.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,32% 40,14% |
64,44 64,51 |
64,31 64,84 |
-0,07 -0,11 |
18:32:00 26.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-33,81% 33,51% |
37,61 37,97 |
37,58 38,06 |
-0,36 -0,95 |
18:32:00 26.12.2025 |
|
||
|
Halliburton US4062161017 |
-34,16% 38,62% |
27,88 28,03 |
27,83 28,25 |
-0,15 -0,54 |
18:31:00 26.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-34,46% 20,72% |
100,86 101,08 |
100,81 101,72 |
-0,22 -0,22 |
18:31:00 26.12.2025 |
|
||
|
Organon Company US68622V1061 |
-35,03% 27,30% |
5,97 5,91 |
5,86 5,97 |
0,06 +1,01 |
21:55:00 23.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-35,21% 31,70% |
159,98 160,40 |
159,36 160,88 |
-0,42 -0,26 |
18:29:00 26.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-35,47% 28,03% |
125,35 125,49 |
125,13 125,70 |
-0,14 -0,11 |
18:31:00 26.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-35,79% 28,64% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-36,20% 25,28% |
90,12 90,23 |
90,06 90,99 |
-0,11 -0,12 |
18:30:00 26.12.2025 |
|
||
|
Illumina US4523271090 |
-36,53% 49,57% |
114,98 116,64 |
114,38 115,70 |
-1,66 -1,42 |
21:46:00 23.12.2025 |
|
||
|
V.F. US9182041080 |
-37,07% 62,30% |
15,68 15,65 |
15,51 15,68 |
0,03 +0,20 |
10:02:00 23.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-37,80% 34,21% |
96,14 96,78 |
95,87 96,99 |
-0,64 -0,66 |
18:29:00 26.12.2025 |
|
||
|
Fiserv US3377381088 |
-38,16% 39,01% |
67,30 67,95 |
67,19 67,80 |
-0,65 -0,96 |
18:31:00 26.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,41% 26,73% |
192,12 192,60 |
191,69 193,62 |
-0,48 -0,25 |
18:32:00 26.12.2025 |
|
||
|
Western Union Company US9598021098 |
-38,47% 30,86% |
7,84 7,92 |
7,84 7,84 |
-0,08 -1,01 |
08:08:00 23.12.2025 |
|
||
|
Elevance Health US0367521038 |
-39,18% 31,25% |
347,61 343,30 |
343,12 348,18 |
4,31 +1,26 |
18:31:00 26.12.2025 |
|
||
|
Clorox US1890541097 |
-39,35% 25,51% |
98,09 98,21 |
97,86 98,50 |
-0,12 -0,12 |
18:31:00 26.12.2025 |
|
||
|
Target US87612E1064 |
-39,96% 36,30% |
98,59 96,53 |
96,54 102,77 |
2,06 +2,13 |
18:32:00 26.12.2025 |
|
||
|
CarMax US1431301027 |
-40,04% 42,44% |
32,14 32,56 |
32,14 32,14 |
-0,42 -1,29 |
08:08:00 23.12.2025 |
|
||
|
Albemarle US0126531013 |
-41,10% 59,25% |
148,99 148,51 |
147,75 152,00 |
0,48 +0,32 |
18:27:00 26.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,87% 33,05% |
67,23 66,92 |
66,81 67,24 |
0,31 +0,46 |
18:30:00 26.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-42,34% 32,68% |
39,56 40,00 |
39,49 40,03 |
-0,45 -1,11 |
18:32:00 26.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-42,47% 27,49% |
87,99 87,85 |
87,77 88,63 |
0,14 +0,16 |
18:29:00 26.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-43,60% 27,34% |
99,09 99,22 |
98,90 99,34 |
-0,14 -0,14 |
18:30:00 26.12.2025 |
|
||
|
Biogen US09062X1037 |
-44,37% 30,04% |
175,77 176,33 |
175,00 176,29 |
-0,56 -0,32 |
18:31:00 26.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,47% 35,48% |
330,79 327,58 |
326,46 331,00 |
3,21 +0,98 |
18:32:00 26.12.2025 |
|
||
|
Charter A US16119P1084 |
-44,48% 38,66% |
207,89 208,46 |
206,57 209,22 |
-0,57 -0,27 |
18:31:00 26.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-44,76% 31,77% |
57,69 57,78 |
57,55 57,86 |
-0,09 -0,16 |
18:29:00 26.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,09% 26,74% |
137,86 140,49 |
137,45 140,28 |
-2,63 -1,87 |
18:31:00 26.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-45,40% 38,30% |
35,54 36,20 |
35,43 36,21 |
-0,66 -1,82 |
18:31:00 26.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,45% 22,31% |
24,03 24,02 |
23,95 24,17 |
0,01 +0,02 |
18:31:00 26.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-47,56% 45,85% |
12,93 13,09 |
12,88 12,93 |
-0,16 -1,18 |
12:01:00 23.12.2025 |
|
||
|
Moderna US60770K1079 |
-47,96% 31,55% |
31,35 32,75 |
31,24 32,66 |
-1,40 -4,27 |
18:32:00 26.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-48,18% 28,62% |
100,45 100,66 |
100,00 100,85 |
-0,21 -0,21 |
18:32:00 26.12.2025 |
|
||
|
Dollar General US2566771059 |
-49,61% 39,84% |
136,77 135,45 |
135,85 137,34 |
1,32 +0,97 |
18:31:00 26.12.2025 |
|
||
|
General Mills US3703341046 |
-49,66% 21,89% |
46,91 47,00 |
46,83 47,27 |
-0,10 -0,20 |
18:31:00 26.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-51,10% 37,48% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
The Mosaic US61945C1036 |
-51,20% 40,46% |
24,08 24,24 |
24,05 24,36 |
-0,16 -0,66 |
18:31:00 26.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,99% 33,38% |
43,13 42,87 |
42,85 43,39 |
0,26 +0,61 |
18:31:00 26.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-52,13% 25,61% |
24,23 24,35 |
24,22 24,45 |
-0,12 -0,49 |
18:31:00 26.12.2025 |
|
||
|
Under Armour US9043112062 |
-53,91% 47,60% |
3,66 3,65 |
3,66 3,66 |
0,02 +0,47 |
08:05:00 23.12.2025 |
|
||
|
Humana US4448591028 |
-55,34% 41,07% |
257,12 259,25 |
254,38 258,26 |
-2,13 -0,82 |
18:29:00 26.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-55,60% 25,50% |
28,00 28,02 |
27,92 28,15 |
-0,02 -0,07 |
18:32:00 26.12.2025 |
|
||
|
Nike US6541061031 |
-55,74% 35,32% |
60,29 60,00 |
59,88 60,90 |
0,29 +0,48 |
18:32:00 26.12.2025 |
|
||
|
AES US00130H1059 |
-56,05% 41,86% |
13,97 13,96 |
13,93 14,03 |
0,01 +0,04 |
18:31:00 26.12.2025 |
|
||
|
Centene US15135B1017 |
-56,22% 41,02% |
40,09 39,89 |
39,84 40,10 |
0,20 +0,50 |
18:31:00 26.12.2025 |
|
||
|
Pfizer US7170811035 |
-56,56% 25,26% |
24,96 25,03 |
24,92 25,06 |
-0,08 -0,30 |
18:29:00 26.12.2025 |
|
||
|
Under Armour US9043111072 |
-57,07% 51,24% |
3,86 3,93 |
3,82 3,87 |
-0,07 -1,77 |
18:12:00 23.12.2025 |
|
||
|
Dow US2605571031 |
-57,75% 33,96% |
23,09 23,06 |
22,88 23,20 |
0,03 +0,13 |
18:32:00 26.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,60% 44,80% |
107,34 107,48 |
107,00 107,59 |
-0,14 -0,13 |
18:28:00 26.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-59,81% 28,01% |
17,10 17,08 |
17,03 17,12 |
0,02 +0,12 |
18:27:00 26.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,27% 36,77% |
11,26 11,59 |
11,26 11,26 |
-0,33 -2,81 |
08:04:00 23.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,45% 32,08% |
26,15 26,89 |
26,12 26,91 |
-0,74 -2,75 |
18:31:00 26.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,04% 34,81% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:08:00 23.12.2025 |
|
||
|
Baxter International US0718131099 |
-67,12% 36,39% |
19,14 19,11 |
19,04 19,18 |
0,03 +0,13 |
18:31:00 26.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,94% 37,71% |
9,27 9,49 |
9,27 9,33 |
-0,21 -2,26 |
21:46:00 23.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-69,60% 49,50% |
9,19 9,38 |
9,19 9,19 |
-0,19 -2,05 |
08:02:00 23.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-70,50% 34,98% |
48,35 48,76 |
48,01 48,67 |
-0,41 -0,84 |
18:30:00 26.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-73,35% 53,06% |
6,56 6,62 |
6,56 6,56 |
-0,06 -0,97 |
08:08:00 23.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,32% 54,19% |
34,42 34,32 |
34,42 34,42 |
0,10 +0,29 |
08:08:00 23.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,06% 72,05% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.