S&P 500
6.833,82
PKT
+59,06
PKT
+0,87
%
Indikation, realtime*
6.834,53
PKT
+59,77
PKT
+0,88
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.342,84% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.320,99% 66,83% |
190,95 185,69 |
186,78 192,34 |
5,26 +2,83 |
18:02:00 19.12.2025 |
|
||
|
NVIDIA US67066G1040 |
849,14% 50,67% |
180,00 174,14 |
176,35 180,70 |
5,86 +3,37 |
18:02:00 19.12.2025 |
|
||
|
Western Digital US9581021055 |
576,33% 48,80% |
180,98 175,01 |
175,75 181,77 |
5,97 +3,41 |
18:02:00 19.12.2025 |
|
||
|
Coinbase US19260Q1076 |
491,57% 82,69% |
244,00 239,20 |
240,88 246,53 |
4,80 +2,01 |
18:01:00 19.12.2025 |
|
||
|
Broadcom US11135F1012 |
442,57% 48,16% |
334,07 329,88 |
332,60 340,64 |
4,19 +1,27 |
18:01:00 19.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
399,65% 38,78% |
667,25 664,45 |
659,74 667,61 |
2,80 +0,42 |
18:02:00 19.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
377,58% 41,76% |
296,83 286,73 |
286,79 300,39 |
10,10 +3,52 |
18:02:00 19.12.2025 |
|
||
|
Micron Technology US5951121038 |
334,45% 51,87% |
263,00 248,55 |
251,98 268,38 |
14,45 +5,81 |
18:02:00 19.12.2025 |
|
||
|
NRG Energy US6293775085 |
317,83% 46,90% |
156,38 154,64 |
154,70 157,47 |
1,74 +1,13 |
17:57:00 19.12.2025 |
|
||
|
DoorDash US25809K1051 |
294,58% 41,70% |
|
|
- - |
|
|
||
|
EMCOR Group US29084Q1004 |
279,42% 37,86% |
613,14 612,86 |
611,76 622,72 |
0,28 +0,05 |
18:01:00 19.12.2025 |
|
||
|
Lam Research US5128073062 |
236,30% 42,91% |
171,41 164,70 |
166,17 171,88 |
6,71 +4,07 |
18:02:00 19.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
231,92% 37,74% |
64,60 62,94 |
63,39 64,68 |
1,66 +2,64 |
18:01:00 19.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
226,14% 95,17% |
30,32 29,37 |
29,60 30,40 |
0,95 +3,23 |
18:02:00 19.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
214,29% 45,11% |
191,28 189,36 |
187,31 191,35 |
1,92 +1,01 |
18:00:00 19.12.2025 |
|
||
|
Tapestry US8760301072 |
211,31% 39,00% |
124,62 125,40 |
124,48 126,65 |
-0,78 -0,62 |
18:01:00 19.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
211,15% 37,63% |
363,01 370,06 |
363,01 371,32 |
-7,05 -1,91 |
18:01:00 19.12.2025 |
|
||
|
Carnival PA1436583006 |
206,63% 48,14% |
30,86 28,34 |
27,96 31,22 |
2,52 +8,87 |
18:01:00 19.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,88% 31,11% |
306,67 303,75 |
302,43 307,59 |
2,92 +0,96 |
18:01:00 19.12.2025 |
|
||
|
Amphenol US0320951017 |
202,81% 30,95% |
133,85 129,61 |
129,99 133,86 |
4,24 +3,27 |
18:01:00 19.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
202,39% 31,78% |
305,30 302,46 |
300,97 306,18 |
2,84 +0,94 |
18:01:00 19.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
201,03% 16,12% |
307,61 301,69 |
303,68 307,75 |
5,92 +1,96 |
18:02:00 19.12.2025 |
|
||
|
Netflix US64110L1061 |
195,78% 34,47% |
95,17 94,00 |
93,54 95,34 |
1,17 +1,24 |
18:02:00 19.12.2025 |
|
||
|
Tesla US88160R1014 |
192,36% 60,66% |
476,30 483,37 |
474,75 490,49 |
-7,07 -1,46 |
18:02:00 19.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
187,76% 41,30% |
1.249,72 1.222,39 |
1.239,61 1.263,05 |
27,33 +2,24 |
17:59:00 19.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
187,02% 50,22% |
125,11 122,94 |
123,88 127,07 |
2,17 +1,77 |
18:01:00 19.12.2025 |
|
||
|
Expedia US30212P3038 |
183,28% 45,64% |
288,89 285,59 |
286,51 291,29 |
3,30 +1,16 |
18:00:00 19.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
181,33% 53,00% |
211,73 201,06 |
204,23 212,35 |
10,67 +5,31 |
18:01:00 19.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
172,66% 31,40% |
871,52 867,95 |
866,80 875,48 |
3,57 +0,41 |
17:53:00 19.12.2025 |
|
||
|
Eli Lilly US5324571083 |
169,48% 35,52% |
1.071,00 1.056,88 |
1.060,00 1.071,00 |
14,12 +1,34 |
18:01:00 19.12.2025 |
|
||
|
United Airlines US9100471096 |
168,74% 49,23% |
113,33 112,85 |
112,06 113,63 |
0,48 +0,43 |
18:02:00 19.12.2025 |
|
||
|
Quanta Services US74762E1029 |
165,09% 42,04% |
429,08 421,31 |
422,21 431,99 |
7,77 +1,84 |
18:01:00 19.12.2025 |
|
||
|
Welltower US95040Q1040 |
162,58% 23,40% |
187,46 187,49 |
186,02 187,93 |
-0,03 -0,02 |
18:01:00 19.12.2025 |
|
||
|
Corning US2193501051 |
137,49% 30,81% |
88,12 86,88 |
87,08 88,82 |
1,24 +1,43 |
18:00:00 19.12.2025 |
|
||
|
PulteGroup US7458671010 |
136,46% 34,00% |
118,41 121,66 |
118,19 120,16 |
-3,25 -2,67 |
18:02:00 19.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
136,27% 36,96% |
243,95 242,80 |
240,74 244,24 |
1,15 +0,47 |
18:01:00 19.12.2025 |
|
||
|
Arista Networks US0404131064 |
135,32% 28,49% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
American Express US0258161092 |
135,05% 27,67% |
374,68 375,52 |
373,11 377,47 |
-0,84 -0,22 |
18:01:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
133,31% 32,73% |
227,97 226,76 |
225,60 228,37 |
1,21 +0,53 |
18:01:00 19.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
132,65% 28,77% |
895,39 876,30 |
882,72 897,26 |
19,09 +2,18 |
18:01:00 19.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
132,34% 23,90% |
115,65 114,45 |
114,59 115,84 |
1,20 +1,05 |
18:01:00 19.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
131,53% 36,10% |
83,99 83,68 |
83,13 84,18 |
0,31 +0,37 |
18:01:00 19.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
129,16% 26,61% |
201,67 199,10 |
200,62 202,44 |
2,57 +1,29 |
17:57:00 19.12.2025 |
|
||
|
Citigroup US1729674242 |
129,11% 30,00% |
114,88 112,83 |
113,39 115,02 |
2,05 +1,82 |
18:01:00 19.12.2025 |
|
||
|
Caterpillar US1491231015 |
126,87% 31,90% |
574,09 565,83 |
570,33 581,59 |
8,26 +1,46 |
18:01:00 19.12.2025 |
|
||
|
Take Two US8740541094 |
120,92% 30,47% |
249,27 246,65 |
244,61 249,50 |
2,62 +1,06 |
18:01:00 19.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
120,60% 39,53% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
119,75% 24,14% |
316,54 313,00 |
313,19 316,95 |
3,54 +1,13 |
18:02:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
118,53% 21,10% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Applied Materials US0382221051 |
118,41% 42,20% |
256,30 253,50 |
255,24 261,14 |
2,80 +1,10 |
18:01:00 19.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
115,51% 28,76% |
102,80 103,40 |
102,68 103,43 |
-0,60 -0,58 |
17:56:00 19.12.2025 |
|
||
|
Fox US35137L1052 |
112,17% 27,85% |
72,01 71,26 |
70,88 72,17 |
0,75 +1,05 |
18:01:00 19.12.2025 |
|
||
|
Oracle US68389X1054 |
105,37% 43,52% |
193,32 180,03 |
188,20 194,72 |
13,29 +7,38 |
18:02:00 19.12.2025 |
|
||
|
Wells Fargo US9497461015 |
103,91% 31,71% |
92,41 91,48 |
91,83 92,58 |
0,93 +1,02 |
18:02:00 19.12.2025 |
|
||
|
United Rentals US9113631090 |
101,23% 38,47% |
799,15 800,53 |
795,00 801,73 |
-1,38 -0,17 |
18:00:00 19.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
101,21% 26,49% |
292,20 287,67 |
287,70 292,60 |
4,53 +1,57 |
18:00:00 19.12.2025 |
|
||
|
Newmont US6516391066 |
99,81% 39,51% |
101,47 99,34 |
99,11 101,95 |
2,13 +2,14 |
18:02:00 19.12.2025 |
|
||
|
McKesson US58155Q1031 |
97,82% 26,71% |
822,77 810,56 |
813,48 823,86 |
12,21 +1,51 |
17:58:00 19.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
95,54% 32,09% |
569,96 561,89 |
561,93 570,99 |
8,07 +1,44 |
18:01:00 19.12.2025 |
|
||
|
General Motors US37045V1008 |
95,23% 36,46% |
81,59 81,17 |
81,09 82,26 |
0,42 +0,51 |
18:01:00 19.12.2025 |
|
||
|
IBM US4592001014 |
94,88% 25,95% |
302,36 300,45 |
299,85 306,63 |
1,91 +0,64 |
18:01:00 19.12.2025 |
|
||
|
Cummins US2310211063 |
92,84% 28,73% |
508,61 500,61 |
505,39 514,52 |
8,00 +1,60 |
18:01:00 19.12.2025 |
|
||
|
Boston Scientific US1011371077 |
91,74% 27,18% |
95,97 96,11 |
95,93 97,27 |
-0,14 -0,15 |
18:01:00 19.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
90,76% 40,39% |
71,01 70,15 |
70,07 71,20 |
0,86 +1,23 |
18:01:00 19.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
90,58% 35,65% |
317,13 315,95 |
315,51 320,66 |
1,18 +0,37 |
18:01:00 19.12.2025 |
|
||
|
Copart US2172041061 |
89,60% 13,69% |
39,21 39,22 |
39,03 39,50 |
-0,01 -0,03 |
18:01:00 19.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
88,81% 30,47% |
160,52 160,56 |
159,93 161,32 |
-0,04 -0,02 |
18:01:00 19.12.2025 |
|
||
|
Blackstone US09260D1072 |
88,57% 34,92% |
152,74 153,73 |
152,28 154,45 |
-0,99 -0,64 |
18:01:00 19.12.2025 |
|
||
|
Cencora US03073E1055 |
88,40% 24,20% |
344,60 340,58 |
342,02 345,53 |
4,02 +1,18 |
17:58:00 19.12.2025 |
|
||
|
Gap US3647601083 |
87,56% 59,08% |
23,10 22,98 |
23,10 23,10 |
0,12 +0,50 |
08:17:00 19.12.2025 |
|
||
|
TransDigm Group US8936411003 |
86,17% 29,57% |
1.265,20 1.262,78 |
1.260,98 1.273,49 |
2,42 +0,19 |
18:00:00 19.12.2025 |
|
||
|
Unum Group US91529Y1064 |
84,00% 30,30% |
66,78 67,50 |
66,78 66,78 |
-0,72 -1,07 |
08:01:00 19.12.2025 |
|
||
|
Booking US09857L1089 |
83,96% 16,87% |
5.395,48 5.345,47 |
5.337,95 5.412,77 |
50,01 +0,94 |
18:01:00 19.12.2025 |
|
||
|
CBOE US12503M1080 |
83,79% 23,24% |
249,10 248,98 |
248,82 249,47 |
0,12 +0,05 |
16:31:00 19.12.2025 |
|
||
|
Salesforce US79466L3024 |
82,71% 34,93% |
258,00 257,85 |
255,55 262,00 |
0,15 +0,06 |
18:01:00 19.12.2025 |
|
||
|
Apple US0378331005 |
81,99% 27,24% |
271,09 272,19 |
270,85 272,92 |
-1,10 -0,40 |
18:01:00 19.12.2025 |
|
||
|
Marriott US5719032022 |
81,19% 27,20% |
310,13 306,82 |
304,40 311,00 |
3,31 +1,08 |
18:01:00 19.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
80,90% 29,94% |
176,71 172,96 |
173,75 176,89 |
3,75 +2,17 |
18:01:00 19.12.2025 |
|
||
|
Microsoft US5949181045 |
79,25% 24,52% |
484,64 483,98 |
483,00 487,85 |
0,66 +0,14 |
18:02:00 19.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
78,70% 15,28% |
78,61 78,85 |
78,33 79,47 |
-0,24 -0,30 |
18:00:00 19.12.2025 |
|
||
|
eBay US2786421030 |
78,25% 31,67% |
84,96 83,66 |
83,91 85,00 |
1,30 +1,55 |
18:01:00 19.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
77,98% 35,72% |
316,71 315,10 |
315,10 319,11 |
1,61 +0,51 |
18:01:00 19.12.2025 |
|
||
|
ServiceNow US81762P1021 |
77,42% 37,65% |
155,69 153,38 |
152,56 156,00 |
2,31 +1,51 |
18:02:00 19.12.2025 |
|
||
|
TJX Cos. US8725401090 |
77,40% 20,26% |
154,36 154,88 |
154,36 155,15 |
-0,52 -0,34 |
18:02:00 19.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
76,82% 31,25% |
960,90 929,48 |
939,21 966,29 |
31,42 +3,38 |
18:01:00 19.12.2025 |
|
||
|
HCA US40412C1018 |
75,82% 26,58% |
465,91 466,56 |
464,99 468,04 |
-0,65 -0,14 |
18:01:00 19.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
74,67% 16,91% |
386,78 385,22 |
383,14 388,13 |
1,56 +0,40 |
18:01:00 19.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
73,09% 22,64% |
300,37 292,00 |
294,06 302,86 |
8,37 +2,87 |
18:02:00 19.12.2025 |
|
||
|
Assurant US04621X1081 |
72,41% 26,35% |
238,91 238,03 |
237,72 239,59 |
0,88 +0,37 |
17:37:00 19.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
71,43% 20,71% |
269,28 268,66 |
269,02 270,99 |
0,62 +0,23 |
17:58:00 19.12.2025 |
|
||
|
Loews US5404241086 |
71,43% 21,10% |
106,50 105,86 |
105,77 106,61 |
0,64 +0,60 |
18:00:00 19.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
71,19% 14,83% |
202,00 198,00 |
199,02 202,00 |
4,00 +2,02 |
18:01:00 19.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
70,75% 22,10% |
850,49 857,59 |
849,35 858,44 |
-7,10 -0,83 |
18:01:00 19.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
69,57% 23,77% |
138,87 138,93 |
138,51 139,23 |
-0,06 -0,04 |
18:01:00 19.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
66,80% 30,89% |
119,06 117,74 |
117,49 119,60 |
1,32 +1,12 |
18:02:00 19.12.2025 |
|
||
|
Ecolab US2788651006 |
66,20% 21,69% |
262,98 262,92 |
260,76 263,16 |
0,06 +0,02 |
18:01:00 19.12.2025 |
|
||
|
Grainger US3848021040 |
66,08% 27,62% |
1.013,59 1.019,52 |
1.011,56 1.022,11 |
-5,93 -0,58 |
17:45:00 19.12.2025 |
|
||
|
Moodys US6153691059 |
63,12% 26,03% |
503,76 497,69 |
498,71 504,53 |
6,07 +1,22 |
17:59:00 19.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
63,11% 24,99% |
182,02 178,29 |
178,96 182,10 |
3,73 +2,09 |
18:01:00 19.12.2025 |
|
||
|
NVR US62944T1051 |
62,94% 15,51% |
7.414,00 7.561,62 |
7.414,00 7.535,02 |
-147,62 -1,95 |
18:00:00 19.12.2025 |
|
||
|
NetApp US64110D1046 |
62,11% 38,98% |
111,85 110,50 |
110,78 112,79 |
1,35 +1,22 |
18:01:00 19.12.2025 |
|
||
|
Progressive US7433151039 |
60,69% 27,90% |
225,78 224,86 |
223,51 226,20 |
0,92 +0,41 |
18:00:00 19.12.2025 |
|
||
|
Williams Companies US9694571004 |
59,95% 27,85% |
58,76 58,66 |
58,64 59,06 |
0,10 +0,17 |
18:02:00 19.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
59,76% 25,46% |
634,72 627,38 |
627,17 634,72 |
7,34 +1,17 |
17:55:00 19.12.2025 |
|
||
|
Datadog A US23804L1035 |
58,84% 50,50% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
58,62% 35,44% |
260,70 259,11 |
259,11 262,34 |
1,59 +0,61 |
18:01:00 19.12.2025 |
|
||
|
Fastenal US3119001044 |
58,53% 23,30% |
42,17 42,34 |
42,09 42,52 |
-0,18 -0,41 |
18:01:00 19.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
58,24% 34,71% |
146,61 151,40 |
146,44 149,59 |
-4,79 -3,16 |
18:01:00 19.12.2025 |
|
||
|
Cintas US1729081059 |
57,96% 22,46% |
187,75 189,89 |
187,62 189,60 |
-2,14 -1,13 |
18:01:00 19.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
55,74% 22,63% |
91,59 91,79 |
91,33 92,14 |
-0,20 -0,22 |
18:01:00 19.12.2025 |
|
||
|
Ventas US92276F1003 |
54,46% 25,30% |
79,79 79,91 |
79,02 79,93 |
-0,12 -0,15 |
18:02:00 19.12.2025 |
|
||
|
Bank of America US0605051046 |
54,03% 28,01% |
54,90 54,26 |
54,44 55,11 |
0,64 +1,18 |
18:01:00 19.12.2025 |
|
||
|
Paccar US6937181088 |
53,87% 28,87% |
112,03 111,50 |
110,17 112,70 |
0,53 +0,47 |
18:01:00 19.12.2025 |
|
||
|
Intuit US4612021034 |
52,62% 31,19% |
669,05 668,88 |
667,80 675,45 |
0,17 +0,03 |
18:01:00 19.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
52,54% 37,25% |
166,29 165,03 |
164,49 166,96 |
1,26 +0,76 |
18:01:00 19.12.2025 |
|
||
|
Electronic Arts US2855121099 |
52,32% 27,71% |
204,13 203,90 |
203,58 204,50 |
0,23 +0,11 |
18:01:00 19.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
51,96% 34,26% |
703,90 697,10 |
694,33 705,28 |
6,80 +0,98 |
18:00:00 19.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
51,88% 18,09% |
502,19 503,39 |
501,01 502,95 |
-1,20 -0,24 |
18:01:00 19.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
51,86% 12,53% |
225,73 226,61 |
224,82 226,68 |
-0,88 -0,39 |
18:01:00 19.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
51,23% 19,56% |
141,25 138,88 |
138,87 141,84 |
2,37 +1,71 |
18:02:00 19.12.2025 |
|
||
|
Visa US92826C8394 |
51,21% 19,62% |
348,34 346,01 |
346,26 348,80 |
2,33 +0,67 |
18:02:00 19.12.2025 |
|
||
|
FedEx US31428X1063 |
50,75% 32,59% |
286,35 287,12 |
270,81 287,67 |
-0,77 -0,27 |
18:01:00 19.12.2025 |
|
||
|
Universal Health Services US9139031002 |
49,25% 31,01% |
225,93 224,74 |
224,69 228,30 |
1,19 +0,53 |
17:35:00 19.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,17% 18,92% |
150,25 147,00 |
146,66 150,45 |
3,25 +2,21 |
18:01:00 19.12.2025 |
|
||
|
News B US65249B2088 |
48,50% 28,53% |
29,61 29,77 |
29,61 30,07 |
-0,16 -0,54 |
18:02:00 19.12.2025 |
|
||
|
MasterCard US57636Q1040 |
48,41% 20,06% |
570,67 566,21 |
565,41 570,79 |
4,46 +0,79 |
18:00:00 19.12.2025 |
|
||
|
State Street US8574771031 |
47,78% 28,53% |
128,12 127,37 |
127,45 128,53 |
0,75 +0,59 |
18:01:00 19.12.2025 |
|
||
|
Analog Devices US0326541051 |
47,48% 31,71% |
276,95 274,92 |
274,95 278,32 |
2,03 +0,74 |
18:01:00 19.12.2025 |
|
||
|
Cisco US17275R1023 |
47,15% 22,85% |
78,26 76,95 |
76,79 78,42 |
1,31 +1,70 |
18:01:00 19.12.2025 |
|
||
|
Wabtec US9297401088 |
47,15% 12,79% |
215,36 213,60 |
214,07 216,30 |
1,76 +0,82 |
18:01:00 19.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
46,93% 27,54% |
291,75 288,34 |
287,51 292,01 |
3,41 +1,18 |
18:02:00 19.12.2025 |
|
||
|
DaVita US23918K1088 |
46,67% 33,55% |
116,11 116,15 |
115,11 116,39 |
-0,04 -0,03 |
18:01:00 19.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
46,35% 35,87% |
169,13 168,11 |
168,39 170,35 |
1,02 +0,61 |
18:01:00 19.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
46,17% 24,66% |
167,21 167,91 |
166,52 167,97 |
-0,70 -0,42 |
17:55:00 19.12.2025 |
|
||
|
Republic Services US7607591002 |
45,96% 19,06% |
212,48 213,46 |
212,09 213,41 |
-0,98 -0,46 |
18:00:00 19.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
45,20% 41,31% |
98,69 100,55 |
98,39 100,55 |
-1,86 -1,85 |
17:59:00 19.12.2025 |
|
||
|
Aflac US0010551028 |
45,14% 21,17% |
111,17 110,46 |
110,27 111,27 |
0,71 +0,64 |
17:58:00 19.12.2025 |
|
||
|
Ross Stores US7782961038 |
45,09% 26,20% |
181,54 182,57 |
181,54 183,11 |
-1,03 -0,56 |
18:02:00 19.12.2025 |
|
||
|
Travelers US89417E1091 |
44,52% 24,09% |
294,23 293,65 |
293,29 295,10 |
0,58 +0,20 |
18:01:00 19.12.2025 |
|
||
|
3M US88579Y1010 |
44,10% 30,82% |
162,85 161,76 |
162,16 163,88 |
1,09 +0,67 |
18:01:00 19.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,04% 20,29% |
160,55 160,07 |
159,70 161,05 |
0,48 +0,30 |
18:01:00 19.12.2025 |
|
||
|
Entergy US29364G1031 |
43,52% 27,51% |
92,87 92,21 |
91,91 93,01 |
0,66 +0,72 |
18:01:00 19.12.2025 |
|
||
|
Northern Trust US6658591044 |
43,21% 29,93% |
139,25 138,33 |
138,18 139,49 |
0,92 +0,67 |
18:02:00 19.12.2025 |
|
||
|
CME Group A US12572Q1058 |
43,05% 20,30% |
268,21 266,03 |
265,47 268,82 |
2,18 +0,82 |
18:01:00 19.12.2025 |
|
||
|
Allstate US0200021014 |
42,78% 28,08% |
205,56 204,93 |
203,79 205,81 |
0,63 +0,30 |
18:00:00 19.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
41,80% 33,64% |
44,90 44,47 |
44,31 45,15 |
0,43 +0,96 |
18:01:00 19.12.2025 |
|
||
|
Philip Morris US7181721090 |
41,75% 22,70% |
159,27 157,31 |
157,20 159,55 |
1,96 +1,25 |
18:01:00 19.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
41,51% 24,69% |
490,40 487,69 |
488,08 490,86 |
2,71 +0,56 |
18:00:00 19.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
41,22% 40,89% |
24,50 23,92 |
23,98 24,50 |
0,58 +2,40 |
18:01:00 19.12.2025 |
|
||
|
Nasdaq US6311031081 |
40,48% 24,24% |
95,49 94,71 |
94,15 95,75 |
0,78 +0,82 |
18:02:00 19.12.2025 |
|
||
|
Packaging US6951561090 |
40,40% 25,20% |
203,01 204,03 |
202,44 204,07 |
-1,02 -0,50 |
18:01:00 19.12.2025 |
|
||
|
Simon Property Group US8288061091 |
40,32% 25,97% |
185,17 185,07 |
184,25 185,32 |
0,10 +0,05 |
18:02:00 19.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
39,05% 34,30% |
59,04 58,41 |
58,56 59,11 |
0,63 +1,08 |
18:01:00 19.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
39,01% 18,38% |
431,87 431,37 |
428,41 434,00 |
0,50 +0,12 |
18:01:00 19.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
38,86% 32,52% |
394,57 391,62 |
393,28 396,11 |
2,95 +0,75 |
17:56:00 19.12.2025 |
|
||
|
CDW US12514G1085 |
38,81% 15,01% |
140,00 143,08 |
139,87 143,68 |
-3,08 -2,15 |
18:01:00 19.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
38,64% 30,57% |
79,32 78,86 |
78,61 79,72 |
0,46 +0,58 |
18:01:00 19.12.2025 |
|
||
|
Nisource US65473P1057 |
38,58% 21,36% |
41,48 41,51 |
41,33 41,59 |
-0,03 -0,07 |
18:01:00 19.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
38,46% 27,18% |
160,05 159,92 |
159,20 160,23 |
0,13 +0,08 |
17:51:00 19.12.2025 |
|
||
|
QUALCOMM US7475251036 |
38,23% 36,23% |
176,24 174,19 |
174,31 177,18 |
2,05 +1,18 |
18:02:00 19.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
37,01% 53,95% |
23,05 21,63 |
21,54 23,14 |
1,42 +6,56 |
18:02:00 19.12.2025 |
|
||
|
Autodesk US0527691069 |
36,71% 31,58% |
300,07 299,24 |
298,00 301,18 |
0,83 +0,28 |
18:01:00 19.12.2025 |
|
||
|
S&P Global US78409V1044 |
36,42% 22,07% |
510,77 506,71 |
506,27 510,99 |
4,06 +0,80 |
18:02:00 19.12.2025 |
|
||
|
Snap-On US8330341012 |
36,24% 24,38% |
346,90 345,94 |
343,63 347,49 |
0,96 +0,28 |
18:00:00 19.12.2025 |
|
||
|
Carrier Global US14448C1045 |
36,12% 18,83% |
53,33 53,20 |
52,75 53,34 |
0,13 +0,24 |
18:01:00 19.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
35,83% 22,33% |
76,70 75,46 |
74,90 76,88 |
1,24 +1,64 |
18:01:00 19.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
35,64% 28,70% |
162,57 160,22 |
160,72 162,57 |
2,35 +1,47 |
18:01:00 19.12.2025 |
|
||
|
Generac US3687361044 |
35,39% 33,72% |
137,76 136,99 |
137,31 144,78 |
0,77 +0,56 |
18:02:00 19.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
35,37% 33,83% |
47,89 47,66 |
47,56 48,00 |
0,23 +0,48 |
18:01:00 19.12.2025 |
|
||
|
Airbnb US0090661010 |
35,33% 38,15% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
35,19% 26,74% |
85,53 83,76 |
83,55 86,94 |
1,77 +2,11 |
18:01:00 19.12.2025 |
|
||
|
Ametek US0311001004 |
34,36% 23,99% |
202,70 201,96 |
201,99 203,24 |
0,74 +0,37 |
18:01:00 19.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
34,23% 29,00% |
40,99 40,51 |
40,63 41,03 |
0,48 +1,18 |
18:01:00 19.12.2025 |
|
||
|
Kroger US5010441013 |
33,04% 25,10% |
62,51 62,79 |
62,28 62,84 |
-0,28 -0,45 |
18:02:00 19.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
32,81% 27,89% |
26,66 26,34 |
26,31 26,73 |
0,32 +1,20 |
18:01:00 19.12.2025 |
|
||
|
M&T Bank US55261F1049 |
32,74% 31,23% |
205,23 203,66 |
204,04 205,46 |
1,57 +0,77 |
18:01:00 19.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
32,71% 30,29% |
150,71 147,93 |
148,66 151,20 |
2,78 +1,88 |
18:00:00 19.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,61% 25,10% |
79,28 79,75 |
79,00 79,98 |
-0,47 -0,59 |
18:02:00 19.12.2025 |
|
||
|
News US65249B1098 |
32,58% 25,58% |
26,13 26,23 |
25,87 26,36 |
-0,11 -0,40 |
18:02:00 19.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
32,58% 34,64% |
128,88 126,51 |
126,98 129,00 |
2,37 +1,87 |
17:58:00 19.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
32,50% 22,03% |
371,80 373,74 |
368,97 375,00 |
-1,94 -0,52 |
17:57:00 19.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
32,36% 30,07% |
452,37 447,38 |
445,73 454,21 |
4,99 +1,12 |
18:02:00 19.12.2025 |
|
||
|
Dover US2600031080 |
32,25% 25,77% |
196,06 196,07 |
195,51 197,16 |
-0,01 -0,01 |
17:55:00 19.12.2025 |
|
||
|
Stryker US8636671013 |
32,23% 21,83% |
356,29 353,11 |
353,64 358,28 |
3,18 +0,90 |
18:02:00 19.12.2025 |
|
||
|
BlackRock US09247X1019 |
31,28% 16,14% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
T-Mobile US US8725901040 |
30,92% 25,77% |
198,91 200,27 |
198,39 201,11 |
-1,36 -0,68 |
18:02:00 19.12.2025 |
|
||
|
AutoZone US0533321024 |
30,52% 24,16% |
3.385,37 3.426,61 |
3.380,42 3.455,00 |
-41,24 -1,20 |
17:59:00 19.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
29,06% 17,03% |
456,99 455,42 |
452,23 457,94 |
1,57 +0,34 |
17:59:00 19.12.2025 |
|
||
|
Synopsys US8716071076 |
28,35% 44,61% |
465,75 458,13 |
460,33 466,50 |
7,62 +1,66 |
18:02:00 19.12.2025 |
|
||
|
Catalent US1488061029 |
27,60% 38,64% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Gilead Sciences US3755581036 |
27,57% 25,47% |
124,79 121,47 |
121,00 126,00 |
3,32 +2,73 |
18:01:00 19.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
27,14% 29,56% |
211,26 209,50 |
210,01 211,60 |
1,76 +0,84 |
18:01:00 19.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
27,12% 26,52% |
86,59 86,19 |
86,06 86,83 |
0,40 +0,46 |
18:01:00 19.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
26,36% 24,41% |
332,96 329,65 |
329,27 333,62 |
3,31 +1,00 |
17:59:00 19.12.2025 |
|
||
|
Invesco BMG491BT1088 |
26,11% 34,24% |
26,94 26,48 |
26,45 26,99 |
0,46 +1,74 |
18:02:00 19.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
26,09% 19,37% |
80,89 79,91 |
79,68 81,06 |
0,98 +1,23 |
18:01:00 19.12.2025 |
|
||
|
Emerson Electric US2910111044 |
25,77% 27,24% |
132,12 131,60 |
131,61 133,01 |
0,52 +0,40 |
17:57:00 19.12.2025 |
|
||
|
Hasbro US4180561072 |
25,44% 35,11% |
82,27 82,03 |
81,87 82,43 |
0,24 +0,29 |
18:02:00 19.12.2025 |
|
||
|
AbbVie US00287Y1091 |
25,28% 25,93% |
226,51 222,82 |
222,46 227,34 |
3,69 +1,66 |
18:01:00 19.12.2025 |
|
||
|
Comerica US2003401070 |
25,21% 45,66% |
74,50 74,50 |
74,50 74,50 |
0,00 +0,00 |
08:03:00 19.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
25,04% 26,68% |
321,66 325,36 |
320,47 327,19 |
-3,70 -1,14 |
18:02:00 19.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,58% 12,74% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Otis Worldwide US68902V1070 |
24,42% 11,66% |
86,93 87,35 |
86,74 87,34 |
-0,42 -0,48 |
18:02:00 19.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
24,34% 26,10% |
188,51 192,88 |
186,94 191,33 |
-4,37 -2,27 |
18:01:00 19.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
24,04% 33,13% |
332,14 322,63 |
324,15 333,89 |
9,51 +2,95 |
17:56:00 19.12.2025 |
|
||
|
Rollins US7757111049 |
23,86% 14,29% |
60,27 60,19 |
59,63 60,32 |
0,08 +0,13 |
18:00:00 19.12.2025 |
|
||
|
Teradyne US8807701029 |
23,73% 21,50% |
194,12 190,45 |
191,51 194,94 |
3,67 +1,93 |
18:01:00 19.12.2025 |
|
||
|
Masco US5745991068 |
23,72% 29,32% |
64,27 65,11 |
64,09 65,10 |
-0,84 -1,29 |
18:01:00 19.12.2025 |
|
||
|
General Dynamics US3695501086 |
23,62% 21,41% |
340,10 337,34 |
337,87 340,60 |
2,76 +0,82 |
18:01:00 19.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
23,61% 26,11% |
152,05 150,72 |
150,00 152,05 |
1,33 +0,88 |
18:01:00 19.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
23,44% 36,86% |
162,36 161,94 |
161,66 164,38 |
0,42 +0,26 |
17:58:00 19.12.2025 |
|
||
|
Leidos US5253271028 |
23,02% 15,67% |
183,61 181,19 |
181,29 183,68 |
2,42 +1,34 |
18:00:00 19.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
22,90% 37,45% |
227,76 222,08 |
224,01 228,52 |
5,68 +2,56 |
18:01:00 19.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
22,27% 18,13% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Waste Management US94106L1098 |
21,99% 18,52% |
217,41 218,32 |
216,99 218,35 |
-0,91 -0,42 |
18:01:00 19.12.2025 |
|
||
|
Intel US4581401001 |
21,70% 52,88% |
37,47 36,28 |
36,51 37,54 |
1,19 +3,28 |
18:02:00 19.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
21,50% 22,99% |
197,85 193,85 |
192,87 197,85 |
4,00 +2,06 |
18:00:00 19.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
21,14% 14,25% |
69,84 69,55 |
69,49 69,95 |
0,29 +0,42 |
18:00:00 19.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
20,91% 24,72% |
256,29 252,64 |
252,47 256,71 |
3,65 +1,44 |
17:59:00 19.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
20,62% 32,71% |
27,67 27,49 |
27,45 27,69 |
0,18 +0,65 |
18:01:00 19.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,35% 24,27% |
81,04 80,66 |
80,49 81,32 |
0,38 +0,47 |
18:02:00 19.12.2025 |
|
||
|
AT&T US00206R1023 |
19,88% 24,67% |
24,23 24,26 |
24,14 24,28 |
-0,04 -0,14 |
18:01:00 19.12.2025 |
|
||
|
Bath Body Works US0708301041 |
19,73% 25,74% |
16,64 16,66 |
16,64 16,64 |
-0,02 -0,11 |
08:03:00 19.12.2025 |
|
||
|
Lamb Weston US5132721045 |
19,30% 15,74% |
44,55 59,33 |
44,44 50,10 |
-14,78 -24,91 |
18:02:00 19.12.2025 |
|
||
|
DexCom US2521311074 |
19,21% 25,46% |
66,02 65,91 |
65,68 66,51 |
0,11 +0,17 |
18:01:00 19.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
19,11% 26,60% |
253,21 252,71 |
252,71 254,76 |
0,50 +0,20 |
18:02:00 19.12.2025 |
|
||
|
Phillips 66 US7185461040 |
18,80% 31,64% |
128,76 129,13 |
128,49 130,48 |
-0,37 -0,29 |
18:01:00 19.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
18,07% 16,46% |
252,27 251,55 |
250,79 252,43 |
0,72 +0,29 |
17:30:00 19.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
17,34% 20,32% |
98,85 98,48 |
98,24 99,01 |
0,37 +0,38 |
18:00:00 19.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
17,27% 34,85% |
598,77 594,01 |
597,00 605,65 |
4,76 +0,80 |
18:02:00 19.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
17,01% 31,78% |
17,64 17,59 |
17,54 17,72 |
0,05 +0,28 |
18:01:00 19.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
16,43% 34,87% |
37,97 37,63 |
36,99 37,98 |
0,34 +0,90 |
18:01:00 19.12.2025 |
|
||
|
Linde IE000S9YS762 |
15,42% 18,54% |
|
|
- - |
|
|
||
|
MSCI US55354G1004 |
15,08% 18,79% |
569,25 562,40 |
559,27 569,25 |
6,85 +1,22 |
17:58:00 19.12.2025 |
|
||
|
Altria US02209S1033 |
15,00% 20,31% |
58,56 58,39 |
58,03 58,57 |
0,17 +0,29 |
18:01:00 19.12.2025 |
|
||
|
Xylem US98419M1009 |
14,71% 26,14% |
137,67 136,69 |
136,70 137,85 |
0,98 +0,72 |
17:53:00 19.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
14,52% 14,63% |
27,15 27,41 |
27,08 27,45 |
-0,26 -0,95 |
18:01:00 19.12.2025 |
|
||
|
Tractor Supply US8923561067 |
14,41% 32,49% |
51,41 52,33 |
51,15 52,26 |
-0,93 -1,77 |
18:02:00 19.12.2025 |
|
||
|
Charles Schwab US8085131055 |
14,35% 35,78% |
98,82 97,23 |
97,40 98,88 |
1,59 +1,64 |
18:01:00 19.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
14,32% 13,07% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
13,90% 23,37% |
219,20 218,57 |
217,38 220,25 |
0,63 +0,29 |
18:01:00 19.12.2025 |
|
||
|
Textron US8832031012 |
13,89% 27,19% |
88,91 87,96 |
87,76 88,95 |
0,95 +1,08 |
18:02:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
13,74% 28,08% |
112,83 111,87 |
112,22 113,46 |
0,96 +0,86 |
18:01:00 19.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
13,64% 17,20% |
163,68 162,72 |
161,54 164,83 |
0,96 +0,59 |
18:01:00 19.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
13,60% 41,20% |
49,11 47,92 |
48,28 49,63 |
1,19 +2,48 |
18:01:00 19.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
13,38% 22,57% |
38,13 38,24 |
37,96 38,28 |
-0,11 -0,29 |
18:01:00 19.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
13,27% 33,24% |
53,97 53,87 |
53,76 54,21 |
0,10 +0,19 |
18:02:00 19.12.2025 |
|
||
|
Southern US8425871071 |
12,36% 18,80% |
86,40 87,22 |
86,26 86,84 |
-0,82 -0,94 |
18:02:00 19.12.2025 |
|
||
|
KeyCorp US4932671088 |
12,01% 46,84% |
21,02 20,94 |
20,85 21,06 |
0,08 +0,38 |
18:02:00 19.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
11,44% 19,19% |
66,72 66,96 |
66,69 67,39 |
-0,24 -0,36 |
18:01:00 19.12.2025 |
|
||
|
Bunge BMG169621056 |
11,42% 16,66% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Essex Property Trust US2971781057 |
11,15% 23,96% |
260,23 261,07 |
258,81 260,23 |
-0,84 -0,32 |
17:55:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
11,00% 27,36% |
328,44 324,42 |
325,23 330,66 |
4,02 +1,24 |
18:01:00 19.12.2025 |
|
||
|
Aon IE00BLP1HW54 |
10,33% 12,33% |
353,35 353,02 |
350,54 354,37 |
0,33 +0,09 |
18:01:00 19.12.2025 |
|
||
|
VeriSign US92343E1029 |
10,28% 26,89% |
244,97 244,39 |
244,16 245,61 |
0,58 +0,24 |
18:02:00 19.12.2025 |
|
||
|
A.O. Smith US8318652091 |
9,25% 25,25% |
67,90 68,19 |
67,74 68,42 |
-0,29 -0,43 |
18:01:00 19.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,22% 23,27% |
116,07 115,58 |
115,05 116,38 |
0,49 +0,42 |
18:01:00 19.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
9,03% 18,46% |
208,58 208,31 |
207,49 209,19 |
0,27 +0,13 |
18:02:00 19.12.2025 |
|
||
|
Viatris US92556V1061 |
8,94% 17,38% |
12,07 11,94 |
11,78 12,09 |
0,13 +1,05 |
18:02:00 19.12.2025 |
|
||
|
McDonalds US5801351017 |
8,91% 17,57% |
318,35 319,65 |
317,18 319,20 |
-1,30 -0,41 |
18:02:00 19.12.2025 |
|
||
|
Marathon Oil US5658491064 |
8,62% 29,82% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Quest Diagnostics US74834L1008 |
8,52% 22,81% |
175,29 176,15 |
174,67 175,81 |
-0,86 -0,49 |
18:00:00 19.12.2025 |
|
||
|
Nucor US6703461052 |
8,40% 38,92% |
158,12 157,83 |
155,76 158,12 |
0,29 +0,18 |
18:00:00 19.12.2025 |
|
||
|
Lowes Companies US5486611073 |
8,10% 25,59% |
241,89 247,71 |
241,59 247,04 |
-5,82 -2,35 |
18:02:00 19.12.2025 |
|
||
|
Prudential Financial US7443201022 |
7,67% 25,27% |
115,46 115,55 |
115,29 115,86 |
-0,09 -0,08 |
18:01:00 19.12.2025 |
|
||
|
Incyte US45337C1027 |
7,49% 32,34% |
100,84 97,31 |
97,77 100,96 |
3,53 +3,63 |
18:02:00 19.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
6,94% 21,97% |
124,54 125,12 |
123,77 125,62 |
-0,58 -0,46 |
18:01:00 19.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
6,58% 13,09% |
511,12 504,46 |
502,71 512,16 |
6,66 +1,32 |
18:01:00 19.12.2025 |
|
||
|
YUM! Brands US9884981013 |
6,46% 21,09% |
155,45 154,70 |
154,26 155,59 |
0,75 +0,48 |
18:02:00 19.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
6,41% 38,26% |
44,13 43,52 |
44,13 44,13 |
0,61 +1,40 |
08:02:00 19.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
6,38% 25,40% |
291,19 291,83 |
289,21 293,08 |
-0,64 -0,22 |
18:02:00 19.12.2025 |
|
||
|
PPL US69351T1060 |
6,11% 20,96% |
34,79 34,75 |
34,57 34,83 |
0,04 +0,10 |
18:02:00 19.12.2025 |
|
||
|
Alliant Energy US0188021085 |
5,77% 21,45% |
65,42 65,69 |
65,29 65,70 |
-0,27 -0,41 |
18:01:00 19.12.2025 |
|
||
|
Lennar US5260571048 |
5,74% 33,02% |
105,85 108,33 |
105,29 107,76 |
-2,48 -2,29 |
18:02:00 19.12.2025 |
|
||
|
ResMed US7611521078 |
5,21% 35,87% |
245,33 242,55 |
242,31 245,50 |
2,78 +1,15 |
17:59:00 19.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
5,09% 20,53% |
249,22 251,18 |
248,64 250,56 |
-1,96 -0,78 |
18:01:00 19.12.2025 |
|
||
|
IDEX US45167R1041 |
5,07% 13,02% |
178,26 177,50 |
176,82 178,27 |
0,76 +0,43 |
18:01:00 19.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,04% 33,87% |
85,37 84,80 |
84,92 85,44 |
0,57 +0,67 |
18:00:00 19.12.2025 |
|
||
|
MetLife US59156R1086 |
4,81% 29,45% |
82,05 81,71 |
81,63 82,32 |
0,34 +0,42 |
18:01:00 19.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,68% 21,72% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
4,41% 34,79% |
215,26 208,27 |
209,71 215,32 |
6,99 +3,36 |
18:01:00 19.12.2025 |
|
||
|
CSX US1264081035 |
3,96% 23,57% |
36,63 36,61 |
36,42 36,67 |
0,02 +0,04 |
18:01:00 19.12.2025 |
|
||
|
Prologis US74340W1036 |
3,93% 31,18% |
128,14 127,66 |
127,15 128,28 |
0,48 +0,38 |
18:00:00 19.12.2025 |
|
||
|
Duke Energy US26441C2044 |
3,89% 20,07% |
116,83 117,55 |
116,64 117,43 |
-0,72 -0,61 |
18:02:00 19.12.2025 |
|
||
|
ONEOK US6826801036 |
3,32% 27,29% |
72,28 71,69 |
71,65 72,75 |
0,59 +0,82 |
18:01:00 19.12.2025 |
|
||
|
Union Pacific US9078181081 |
2,89% 22,76% |
233,60 234,42 |
232,14 235,39 |
-0,82 -0,35 |
18:02:00 19.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,76% 20,26% |
185,92 185,73 |
184,52 185,93 |
0,19 +0,10 |
18:01:00 19.12.2025 |
|
||
|
Atmos Energy US0495601058 |
2,59% 11,80% |
168,72 169,42 |
168,23 169,29 |
-0,70 -0,41 |
18:00:00 19.12.2025 |
|
||
|
Coca-Cola US1912161007 |
2,57% 15,71% |
70,57 70,36 |
70,03 70,76 |
0,21 +0,30 |
18:01:00 19.12.2025 |
|
||
|
Evergy US30034W1062 |
2,44% 1,26% |
72,96 73,29 |
72,65 73,27 |
-0,33 -0,45 |
18:01:00 19.12.2025 |
|
||
|
Fortive US34959J1088 |
2,36% 24,65% |
54,80 54,67 |
54,49 55,00 |
0,13 +0,24 |
18:01:00 19.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
2,08% 19,96% |
27,75 27,69 |
27,45 27,76 |
0,06 +0,22 |
18:02:00 19.12.2025 |
|
||
|
Deere US2441991054 |
1,83% 27,04% |
470,59 475,05 |
470,54 475,68 |
-4,46 -0,94 |
18:01:00 19.12.2025 |
|
||
|
Ameren US0236081024 |
1,82% 21,89% |
99,70 99,20 |
98,83 99,86 |
0,50 +0,50 |
18:00:00 19.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,75% 23,10% |
88,24 88,55 |
87,88 88,52 |
-0,31 -0,35 |
18:02:00 19.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
1,47% 25,26% |
116,95 116,54 |
116,83 117,57 |
0,41 +0,35 |
18:02:00 19.12.2025 |
|
||
|
CMS Energy US1258961002 |
0,85% 21,12% |
70,10 70,61 |
69,93 70,55 |
-0,51 -0,72 |
18:00:00 19.12.2025 |
|
||
|
NOV US62955J1034 |
0,83% 24,51% |
13,11 13,16 |
13,11 13,11 |
-0,06 -0,42 |
08:03:00 19.12.2025 |
|
||
|
Home Depot US4370761029 |
0,21% 22,65% |
347,69 354,99 |
347,31 354,11 |
-7,30 -2,06 |
18:01:00 19.12.2025 |
|
||
|
ABIOMED US0036541003 |
0,01% 0,12% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Equifax US2944291051 |
-0,15% 34,11% |
218,48 219,41 |
217,39 219,62 |
-0,93 -0,42 |
18:01:00 19.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-0,29% 38,47% |
41,26 40,73 |
40,69 41,30 |
0,53 +1,30 |
18:02:00 19.12.2025 |
|
||
|
Waters US9418481035 |
-0,50% 35,85% |
375,27 376,31 |
373,82 376,34 |
-1,04 -0,28 |
18:01:00 19.12.2025 |
|
||
|
Ford Motor US3453708600 |
-0,52% 40,40% |
13,38 13,32 |
13,29 13,44 |
0,06 +0,41 |
18:01:00 19.12.2025 |
|
||
|
Expand Energy US1651677353 |
-0,58% 33,29% |
108,38 107,74 |
107,39 109,01 |
0,64 +0,59 |
18:00:00 19.12.2025 |
|
||
|
Equinix US29444U7000 |
-0,72% 28,28% |
757,88 744,08 |
742,56 759,96 |
13,80 +1,85 |
18:01:00 19.12.2025 |
|
||
|
Fox US35137L2043 |
-0,91% 15,30% |
63,79 63,41 |
63,18 64,00 |
0,38 +0,60 |
18:01:00 19.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,93% 19,71% |
105,56 105,25 |
104,73 105,80 |
0,31 +0,29 |
18:02:00 19.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-1,23% 60,83% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,64% 20,11% |
128,99 129,90 |
128,59 129,54 |
-0,91 -0,70 |
18:01:00 19.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-1,69% 21,06% |
179,97 181,23 |
178,98 180,73 |
-1,26 -0,70 |
17:54:00 19.12.2025 |
|
||
|
Verizon US92343V1044 |
-1,74% 22,91% |
40,17 40,41 |
39,94 40,24 |
-0,24 -0,59 |
18:02:00 19.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-2,13% 38,38% |
106,85 109,49 |
106,80 108,80 |
-2,64 -2,41 |
18:02:00 19.12.2025 |
|
||
|
Regency Centers US7588491032 |
-2,54% 21,39% |
68,13 67,71 |
67,32 68,14 |
0,42 +0,62 |
18:00:00 19.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-2,72% 26,55% |
87,83 87,25 |
86,91 88,36 |
0,58 +0,66 |
18:02:00 19.12.2025 |
|
||
|
International Paper US4601461035 |
-2,91% 34,44% |
38,37 38,60 |
38,05 38,44 |
-0,23 -0,60 |
18:02:00 19.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,03% 21,21% |
44,56 44,62 |
44,45 44,66 |
-0,06 -0,13 |
18:01:00 19.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,04% 25,09% |
567,63 559,52 |
558,47 569,21 |
8,11 +1,45 |
17:57:00 19.12.2025 |
|
||
|
IQVIA US46266C1053 |
-3,08% 34,66% |
221,77 222,52 |
220,41 223,14 |
-0,75 -0,34 |
17:54:00 19.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-3,20% 33,50% |
286,96 289,05 |
285,58 289,05 |
-2,09 -0,72 |
18:00:00 19.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-3,38% 21,63% |
260,42 260,97 |
257,18 260,92 |
-0,55 -0,21 |
18:01:00 19.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-3,44% 32,19% |
197,15 196,42 |
194,32 197,44 |
0,73 +0,37 |
18:01:00 19.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-3,54% 24,30% |
63,52 63,16 |
63,52 63,52 |
0,36 +0,57 |
08:03:00 19.12.2025 |
|
||
|
Harris US5024311095 |
-3,56% 14,33% |
288,66 282,72 |
283,80 289,44 |
5,94 +2,10 |
18:01:00 19.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-3,74% 22,10% |
446,05 450,51 |
446,05 450,83 |
-4,46 -0,99 |
18:00:00 19.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-3,80% 28,08% |
89,23 89,34 |
89,11 90,00 |
-0,11 -0,12 |
18:01:00 19.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-4,09% 16,48% |
183,64 184,38 |
182,58 184,48 |
-0,74 -0,40 |
18:01:00 19.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,21% 26,68% |
81,00 81,66 |
80,37 81,22 |
-0,66 -0,81 |
17:59:00 19.12.2025 |
|
||
|
Globe Life US37959E1029 |
-4,21% 12,11% |
139,33 138,53 |
138,23 139,33 |
0,80 +0,58 |
18:00:00 19.12.2025 |
|
||
|
Corteva US22052L1044 |
-4,33% 19,16% |
66,68 66,96 |
66,56 67,13 |
-0,28 -0,42 |
18:00:00 19.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-4,38% 30,20% |
18,45 18,46 |
18,23 18,49 |
-0,01 -0,05 |
18:01:00 19.12.2025 |
|
||
|
Exelon US30161N1019 |
-4,52% 22,14% |
44,36 44,28 |
44,03 44,71 |
0,08 +0,18 |
18:02:00 19.12.2025 |
|
||
|
Church Dwight US1713401024 |
-4,77% 22,06% |
84,68 85,07 |
84,42 85,13 |
-0,39 -0,46 |
17:59:00 19.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,88% 23,35% |
73,46 73,61 |
72,90 73,56 |
-0,15 -0,20 |
18:02:00 19.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,38% 21,88% |
99,26 99,99 |
99,11 100,06 |
-0,73 -0,73 |
18:01:00 19.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,55% 34,72% |
25,55 25,43 |
25,47 25,73 |
0,12 +0,45 |
18:01:00 19.12.2025 |
|
||
|
Akamai US00971T1016 |
-5,78% 29,67% |
89,18 88,49 |
88,30 89,23 |
0,69 +0,78 |
18:01:00 19.12.2025 |
|
||
|
Adobe US00724F1012 |
-5,81% 33,43% |
356,25 355,81 |
351,67 356,42 |
0,44 +0,12 |
18:01:00 19.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-6,38% 24,18% |
60,30 60,10 |
59,88 60,47 |
0,20 +0,33 |
18:01:00 19.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-6,41% 32,18% |
177,24 176,19 |
176,08 178,19 |
1,05 +0,59 |
18:02:00 19.12.2025 |
|
||
|
Hologic US4364401012 |
-6,88% 25,04% |
74,96 74,94 |
74,91 75,00 |
0,02 +0,03 |
18:00:00 19.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-6,98% 23,28% |
181,45 183,24 |
181,45 183,11 |
-1,80 -0,98 |
17:46:00 19.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,17% 28,06% |
333,36 332,52 |
331,15 333,79 |
0,84 +0,25 |
18:01:00 19.12.2025 |
|
||
|
Boston Properties US1011211018 |
-7,20% 120,16% |
69,28 69,19 |
68,52 69,41 |
0,09 +0,13 |
18:00:00 19.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-7,36% 28,41% |
568,85 562,39 |
561,42 569,02 |
6,46 +1,15 |
18:00:00 19.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-8,17% 25,86% |
50,08 49,94 |
49,86 50,32 |
0,14 +0,28 |
18:02:00 19.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,21% 26,40% |
275,57 269,96 |
270,00 276,80 |
5,61 +2,08 |
18:01:00 19.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,53% 18,37% |
78,16 77,73 |
77,80 78,59 |
0,43 +0,55 |
18:01:00 19.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-8,70% 22,43% |
61,78 62,09 |
61,50 62,26 |
-0,31 -0,50 |
18:01:00 19.12.2025 |
|
||
|
Paychex US7043261079 |
-8,78% 24,70% |
113,07 114,24 |
109,05 114,07 |
-1,17 -1,02 |
18:02:00 19.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-8,83% 36,34% |
37,55 36,77 |
36,77 37,55 |
0,78 +2,12 |
18:02:00 19.12.2025 |
|
||
|
Ball US0584981064 |
-9,31% 29,27% |
52,33 52,45 |
52,06 52,55 |
-0,12 -0,23 |
18:01:00 19.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,44% 32,83% |
758,71 748,71 |
749,30 768,52 |
10,00 +1,34 |
18:01:00 19.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-10,20% 22,83% |
471,80 470,14 |
465,18 472,86 |
1,66 +0,35 |
17:58:00 19.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-11,54% 18,24% |
201,16 199,53 |
200,28 203,57 |
1,63 +0,82 |
17:59:00 19.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,60% 33,56% |
1.397,83 1.389,42 |
1.387,51 1.406,35 |
8,41 +0,61 |
17:59:00 19.12.2025 |
|
||
|
Sysco US8718291078 |
-11,86% 20,62% |
74,83 75,07 |
74,71 75,14 |
-0,24 -0,32 |
18:01:00 19.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-12,09% 17,21% |
144,35 145,52 |
144,35 146,02 |
-1,17 -0,80 |
18:01:00 19.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-12,35% 28,73% |
80,75 80,85 |
80,27 81,05 |
-0,10 -0,12 |
18:01:00 19.12.2025 |
|
||
|
Danaher US2358511028 |
-13,05% 27,51% |
225,64 224,35 |
224,04 225,96 |
1,29 +0,57 |
18:00:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-13,16% 21,78% |
200,58 198,08 |
198,26 200,59 |
2,50 +1,26 |
18:01:00 19.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-14,00% 25,16% |
20,18 20,28 |
20,07 20,26 |
-0,10 -0,49 |
18:01:00 19.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-14,41% 37,19% |
73,02 72,94 |
72,49 73,22 |
0,08 +0,11 |
18:02:00 19.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,73% 32,60% |
66,30 65,90 |
65,74 66,36 |
0,40 +0,61 |
18:01:00 19.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-15,40% 27,94% |
58,56 58,25 |
57,86 58,59 |
0,31 +0,53 |
18:02:00 19.12.2025 |
|
||
|
Henry Schein US8064071025 |
-15,41% 26,51% |
77,33 77,02 |
76,78 77,52 |
0,31 +0,40 |
18:01:00 19.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-15,90% 28,48% |
103,01 103,32 |
102,73 103,75 |
-0,31 -0,30 |
18:01:00 19.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,23% 27,01% |
48,29 47,69 |
47,88 48,31 |
0,60 +1,26 |
18:01:00 19.12.2025 |
|
||
|
Edison International US2810201077 |
-16,37% 28,90% |
60,33 60,17 |
60,00 60,51 |
0,16 +0,27 |
18:00:00 19.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-16,53% 20,56% |
58,22 57,10 |
57,03 58,36 |
1,12 +1,96 |
18:01:00 19.12.2025 |
|
||
|
HP US40434L1052 |
-16,68% 35,47% |
23,15 23,45 |
23,10 23,52 |
-0,30 -1,28 |
18:02:00 19.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,68% 30,45% |
138,08 136,90 |
137,03 138,20 |
1,18 +0,86 |
18:01:00 19.12.2025 |
|
||
|
UDR US9026531049 |
-16,86% 22,15% |
36,04 36,12 |
35,85 36,14 |
-0,08 -0,22 |
18:02:00 19.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,15% 31,61% |
88,70 89,42 |
88,31 89,17 |
-0,72 -0,81 |
18:02:00 19.12.2025 |
|
||
|
Realty US7561091049 |
-17,43% 18,29% |
57,13 56,77 |
56,79 57,20 |
0,36 +0,63 |
18:02:00 19.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-17,55% 29,65% |
24,11 23,90 |
23,89 24,22 |
0,21 +0,88 |
18:01:00 19.12.2025 |
|
||
|
Merck US58933Y1055 |
-17,67% 25,98% |
101,75 100,69 |
100,12 101,79 |
1,06 +1,05 |
18:02:00 19.12.2025 |
|
||
|
Best Buy US0865161014 |
-17,95% 34,92% |
71,14 71,76 |
71,13 72,13 |
-0,62 -0,86 |
18:01:00 19.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-18,13% 34,38% |
43,60 43,80 |
43,60 43,60 |
-0,20 -0,46 |
08:03:00 19.12.2025 |
|
||
|
Public Storage US74460D1090 |
-18,99% 24,63% |
260,25 261,37 |
258,67 260,82 |
-1,12 -0,43 |
18:01:00 19.12.2025 |
|
||
|
APA US03743Q1085 |
-19,30% 24,75% |
24,31 23,81 |
24,00 24,49 |
0,50 +2,10 |
18:01:00 19.12.2025 |
|
||
|
Qorvo US74736K1016 |
-19,36% 42,63% |
72,45 72,57 |
72,45 72,45 |
-0,12 -0,17 |
08:17:00 19.12.2025 |
|
||
|
Global Payments US37940X1028 |
-19,46% 35,42% |
81,34 82,12 |
80,86 82,44 |
-0,78 -0,95 |
18:01:00 19.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-19,56% 43,30% |
64,39 64,06 |
64,12 65,10 |
0,33 +0,52 |
18:02:00 19.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-20,21% 26,39% |
130,60 130,89 |
130,00 130,83 |
-0,29 -0,22 |
17:49:00 19.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-20,24% 40,36% |
126,60 126,90 |
125,59 126,86 |
-0,30 -0,24 |
18:01:00 19.12.2025 |
|
||
|
Chevron US1667641005 |
-20,96% 24,63% |
147,71 147,69 |
147,64 149,00 |
0,02 +0,01 |
18:01:00 19.12.2025 |
|
||
|
Comcast US20030N1019 |
-21,19% 29,97% |
29,61 30,27 |
29,54 30,37 |
-0,66 -2,18 |
18:02:00 19.12.2025 |
|
||
|
American Water Works US0304201033 |
-21,42% 24,26% |
132,18 133,02 |
131,58 132,68 |
-0,84 -0,63 |
18:00:00 19.12.2025 |
|
||
|
PayPal US70450Y1038 |
-21,60% 36,40% |
59,79 59,44 |
58,85 60,12 |
0,35 +0,59 |
18:02:00 19.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,62% 22,30% |
135,94 136,31 |
134,84 136,10 |
-0,37 -0,27 |
18:00:00 19.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-22,90% 13,66% |
8,37 8,34 |
8,29 8,37 |
0,03 +0,30 |
18:00:00 19.12.2025 |
|
||
|
American Tower US03027X1000 |
-23,32% 26,43% |
173,49 174,29 |
172,91 174,35 |
-0,80 -0,46 |
18:01:00 19.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-23,45% 31,65% |
92,66 92,23 |
92,45 93,38 |
0,43 +0,47 |
18:01:00 19.12.2025 |
|
||
|
PepsiCo US7134481081 |
-24,07% 19,80% |
148,86 149,37 |
148,82 149,84 |
-0,51 -0,34 |
18:02:00 19.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,57% 31,23% |
65,47 64,88 |
64,04 65,69 |
0,59 +0,91 |
18:01:00 19.12.2025 |
|
||
|
CF Industries US1252691001 |
-25,16% 32,58% |
78,84 78,29 |
78,04 79,24 |
0,55 +0,70 |
18:01:00 19.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,29% 31,05% |
274,73 274,00 |
272,95 275,39 |
0,73 +0,27 |
18:02:00 19.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-25,42% 36,11% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
08:17:00 19.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-25,72% 56,90% |
37,25 37,29 |
36,82 37,40 |
-0,04 -0,11 |
18:02:00 19.12.2025 |
|
||
|
Align Technology US0162551016 |
-25,85% 51,50% |
159,10 161,44 |
158,77 161,44 |
-2,34 -1,45 |
18:01:00 19.12.2025 |
|
||
|
McCormick US5797802064 |
-25,93% 25,19% |
68,68 68,46 |
68,10 68,76 |
0,22 +0,32 |
18:00:00 19.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-25,95% 29,84% |
102,47 102,61 |
102,00 103,15 |
-0,14 -0,14 |
18:02:00 19.12.2025 |
|
||
|
Hershey US4278661081 |
-25,97% 26,93% |
190,25 188,16 |
187,74 190,53 |
2,09 +1,11 |
18:01:00 19.12.2025 |
|
||
|
CVS Health US1266501006 |
-26,09% 34,78% |
78,44 77,79 |
77,80 78,94 |
0,65 +0,84 |
18:01:00 19.12.2025 |
|
||
|
PPG Industries US6935061076 |
-26,22% 26,80% |
102,92 102,91 |
102,67 103,16 |
0,01 +0,01 |
18:02:00 19.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,33% 21,42% |
54,91 54,78 |
54,34 55,15 |
0,13 +0,24 |
18:02:00 19.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,56% 34,83% |
156,17 158,55 |
154,16 158,15 |
-2,38 -1,50 |
18:02:00 19.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-27,53% 18,89% |
16,26 16,41 |
16,12 16,30 |
-0,15 -0,91 |
18:02:00 19.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-27,85% 28,00% |
67,87 67,98 |
67,65 68,08 |
-0,11 -0,16 |
18:01:00 19.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-27,89% 33,66% |
38,30 38,13 |
38,14 38,48 |
0,17 +0,45 |
18:02:00 19.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,37% 32,01% |
54,52 55,22 |
54,52 54,52 |
-0,70 -1,27 |
08:02:00 19.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-28,69% 26,24% |
195,40 194,70 |
194,16 195,61 |
0,70 +0,36 |
18:01:00 19.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-29,63% 26,96% |
242,85 243,75 |
239,01 243,15 |
-0,90 -0,37 |
18:00:00 19.12.2025 |
|
||
|
Pool US73278L1052 |
-29,97% 35,47% |
234,00 236,36 |
232,65 236,25 |
-2,36 -1,00 |
18:01:00 19.12.2025 |
|
||
|
Halliburton US4062161017 |
-30,58% 38,85% |
27,87 27,46 |
27,47 27,91 |
0,41 +1,49 |
18:01:00 19.12.2025 |
|
||
|
Gartner US3666511072 |
-31,59% 32,67% |
252,48 249,57 |
246,86 253,05 |
2,91 +1,17 |
18:00:00 19.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-31,66% 20,73% |
100,60 101,51 |
100,50 101,54 |
-0,91 -0,90 |
18:02:00 19.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-31,68% 25,14% |
23,78 23,60 |
23,57 23,86 |
0,18 +0,74 |
18:01:00 19.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-32,06% 37,08% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-33,90% 27,36% |
5,85 5,79 |
5,77 5,85 |
0,06 +1,04 |
18:00:00 19.12.2025 |
|
||
|
Western Union Company US9598021098 |
-34,47% 30,84% |
8,23 8,30 |
8,17 8,23 |
-0,07 -0,80 |
12:36:00 19.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-34,71% 25,30% |
89,25 90,40 |
89,20 90,35 |
-1,15 -1,27 |
18:01:00 19.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-35,04% 27,97% |
54,19 53,33 |
53,30 54,31 |
0,86 +1,61 |
18:01:00 19.12.2025 |
|
||
|
Clorox US1890541097 |
-35,88% 25,45% |
98,53 99,39 |
98,53 99,39 |
-0,86 -0,87 |
18:01:00 19.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,10% 28,08% |
126,18 125,93 |
125,49 126,41 |
0,25 +0,20 |
17:57:00 19.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-36,48% 31,82% |
164,00 164,31 |
162,46 164,10 |
-0,31 -0,19 |
18:01:00 19.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,84% 40,27% |
65,11 64,49 |
64,48 65,51 |
0,62 +0,96 |
18:00:00 19.12.2025 |
|
||
|
Fiserv US3377381088 |
-36,98% 39,05% |
67,92 68,00 |
67,48 68,68 |
-0,08 -0,12 |
18:01:00 19.12.2025 |
|
||
|
Charter A US16119P1084 |
-37,80% 38,85% |
205,29 206,50 |
204,71 207,19 |
-1,21 -0,59 |
18:01:00 19.12.2025 |
|
||
|
V.F. US9182041080 |
-37,96% 62,42% |
15,35 15,51 |
15,35 15,35 |
-0,16 -1,02 |
08:17:00 19.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-38,16% 34,32% |
96,55 96,26 |
95,99 96,92 |
0,29 +0,30 |
18:01:00 19.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,38% 26,82% |
190,47 190,36 |
188,60 190,77 |
0,11 +0,06 |
18:02:00 19.12.2025 |
|
||
|
Elevance Health US0367521038 |
-38,75% 31,27% |
344,08 344,60 |
337,65 345,59 |
-0,52 -0,15 |
18:00:00 19.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-38,82% 28,67% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Target US87612E1064 |
-39,26% 36,28% |
97,17 99,05 |
96,57 99,45 |
-1,88 -1,90 |
18:02:00 19.12.2025 |
|
||
|
Illumina US4523271090 |
-39,33% 49,58% |
110,40 111,10 |
110,10 110,40 |
-0,70 -0,63 |
09:39:00 19.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-40,52% 27,53% |
86,74 86,90 |
86,34 86,81 |
-0,16 -0,18 |
18:01:00 19.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-40,70% 27,42% |
99,29 100,37 |
98,91 100,31 |
-1,08 -1,08 |
18:01:00 19.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-41,84% 32,76% |
39,86 39,73 |
39,75 40,23 |
0,13 +0,33 |
18:01:00 19.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,95% 33,02% |
65,72 65,41 |
64,40 65,76 |
0,31 +0,47 |
18:01:00 19.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-42,31% 31,80% |
58,31 58,30 |
57,90 58,47 |
0,01 +0,02 |
18:01:00 19.12.2025 |
|
||
|
CarMax US1431301027 |
-42,33% 43,35% |
33,32 35,15 |
33,32 33,32 |
-1,83 -5,21 |
08:03:00 19.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-43,05% 22,29% |
24,64 24,75 |
24,46 24,70 |
-0,12 -0,46 |
18:01:00 19.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,56% 35,51% |
334,01 328,14 |
327,70 334,17 |
5,87 +1,79 |
18:02:00 19.12.2025 |
|
||
|
Nike US6541061031 |
-43,89% 35,87% |
59,28 65,63 |
58,82 60,38 |
-6,36 -9,68 |
18:02:00 19.12.2025 |
|
||
|
Biogen US09062X1037 |
-44,70% 29,93% |
173,28 169,91 |
171,08 175,26 |
3,37 +1,98 |
18:01:00 19.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-44,87% 38,47% |
36,14 35,72 |
35,78 36,40 |
0,42 +1,16 |
18:01:00 19.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,50% 26,59% |
136,31 136,81 |
135,70 137,13 |
-0,50 -0,37 |
18:01:00 19.12.2025 |
|
||
|
Moderna US60770K1079 |
-46,40% 32,02% |
33,81 30,95 |
31,19 33,86 |
2,86 +9,24 |
18:02:00 19.12.2025 |
|
||
|
Albemarle US0126531013 |
-46,63% 59,21% |
147,36 140,48 |
142,00 148,07 |
6,88 +4,90 |
18:00:00 19.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-48,59% 28,64% |
100,85 102,08 |
100,33 101,51 |
-1,23 -1,20 |
18:02:00 19.12.2025 |
|
||
|
General Mills US3703341046 |
-48,89% 22,05% |
48,29 48,71 |
47,76 48,75 |
-0,43 -0,87 |
18:02:00 19.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-48,92% 45,92% |
13,03 12,83 |
13,03 13,03 |
0,20 +1,56 |
08:17:00 19.12.2025 |
|
||
|
Dollar General US2566771059 |
-49,51% 39,95% |
135,59 136,68 |
134,35 136,99 |
-1,09 -0,80 |
18:00:00 19.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,60% 33,38% |
43,31 43,06 |
42,51 43,39 |
0,25 +0,58 |
18:01:00 19.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-50,31% 37,93% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
The Mosaic US61945C1036 |
-50,42% 40,56% |
24,05 23,96 |
23,84 24,25 |
0,09 +0,35 |
18:02:00 19.12.2025 |
|
||
|
LKQ US5018892084 |
-51,42% 30,34% |
29,80 29,70 |
29,43 29,96 |
0,10 +0,34 |
18:00:00 19.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-52,06% 25,61% |
23,94 24,00 |
23,79 23,97 |
-0,06 -0,25 |
18:01:00 19.12.2025 |
|
||
|
Humana US4448591028 |
-53,02% 41,11% |
262,50 260,67 |
259,01 262,60 |
1,83 +0,70 |
17:59:00 19.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-53,94% 25,45% |
28,71 28,69 |
28,33 28,77 |
0,02 +0,07 |
18:02:00 19.12.2025 |
|
||
|
Centene US15135B1017 |
-56,02% 41,05% |
39,78 39,22 |
39,14 39,84 |
0,56 +1,42 |
18:01:00 19.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-56,10% 27,92% |
17,55 17,80 |
17,06 17,55 |
-0,26 -1,43 |
18:01:00 19.12.2025 |
|
||
|
Pfizer US7170811035 |
-56,19% 25,27% |
25,37 25,04 |
24,99 25,37 |
0,33 +1,30 |
18:02:00 19.12.2025 |
|
||
|
AES US00130H1059 |
-56,44% 41,90% |
13,72 13,68 |
13,71 13,89 |
0,04 +0,29 |
18:01:00 19.12.2025 |
|
||
|
Under Armour US9043112062 |
-57,14% 47,62% |
3,66 3,48 |
3,66 3,66 |
0,19 +5,32 |
08:17:00 19.12.2025 |
|
||
|
Dow US2605571031 |
-57,14% 34,02% |
23,48 23,04 |
22,93 23,55 |
0,44 +1,91 |
18:01:00 19.12.2025 |
|
||
|
Under Armour US9043111072 |
-58,01% 51,35% |
3,86 3,90 |
3,83 3,86 |
-0,04 -1,10 |
15:32:00 19.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,28% 44,95% |
108,72 107,94 |
107,95 110,27 |
0,78 +0,72 |
18:01:00 19.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-60,62% 31,99% |
28,87 28,86 |
28,65 29,06 |
0,01 +0,03 |
18:01:00 19.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,50% 36,75% |
11,21 11,22 |
11,17 11,21 |
-0,02 -0,13 |
09:15:00 19.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,26% 34,86% |
24,00 23,80 |
24,00 24,00 |
0,20 +0,84 |
08:02:00 19.12.2025 |
|
||
|
Baxter International US0718131099 |
-65,79% 36,37% |
19,11 19,07 |
19,02 19,29 |
0,04 +0,21 |
18:01:00 19.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-66,87% 37,73% |
9,25 9,56 |
9,25 9,25 |
-0,31 -3,20 |
08:01:00 19.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-68,63% 49,53% |
9,50 9,51 |
9,50 9,50 |
-0,01 -0,11 |
08:02:00 19.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-71,48% 35,01% |
48,73 48,95 |
47,47 49,13 |
-0,22 -0,45 |
18:00:00 19.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,96% 54,19% |
35,72 36,24 |
34,96 35,72 |
-0,52 -1,43 |
13:14:00 19.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-74,21% 53,18% |
6,94 6,66 |
6,65 6,94 |
0,28 +4,19 |
15:40:00 19.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,09% 72,55% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.