S&P 500
6.913,21
PKT
-0,14
PKT
±0,00
%
Indikation*
6.915,61
PKT
+2,26
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.560,29% 102,52% |
473,31 478,45 |
462,60 486,89 |
-5,14 -1,07 |
22:15:00 23.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.995,57% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.059,21% 66,73% |
169,60 165,90 |
166,38 171,99 |
3,70 +2,23 |
02:00:00 24.01.2026 |
|
||
|
NVIDIA US67066G1040 |
796,53% 49,67% |
187,67 184,84 |
186,83 189,60 |
2,83 +1,53 |
02:00:00 24.01.2026 |
|
||
|
Western Digital US9581021055 |
620,88% 49,88% |
236,39 243,29 |
232,22 243,25 |
-6,90 -2,84 |
02:00:00 24.01.2026 |
|
||
|
Micron Technology US5951121038 |
504,84% 52,51% |
399,65 397,58 |
390,74 412,37 |
2,07 +0,52 |
02:00:00 24.01.2026 |
|
||
|
Broadcom US11135F1012 |
405,98% 48,41% |
320,05 325,49 |
314,13 321,96 |
-5,44 -1,67 |
02:00:00 24.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
340,60% 38,10% |
694,21 702,89 |
689,58 703,75 |
-8,68 -1,23 |
22:15:00 23.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
331,93% 38,66% |
658,76 647,63 |
644,77 666,39 |
11,13 +1,72 |
02:00:00 24.01.2026 |
|
||
|
Lam Research US5128073062 |
320,18% 43,01% |
217,94 220,70 |
213,97 223,16 |
-2,76 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
315,08% 41,87% |
286,11 285,55 |
281,43 287,97 |
0,56 +0,20 |
22:15:00 23.01.2026 |
|
||
|
NRG Energy US6293775085 |
314,87% 47,15% |
149,30 151,09 |
147,01 152,08 |
-1,79 -1,18 |
22:15:00 23.01.2026 |
|
||
|
Coinbase US19260Q1076 |
279,95% 80,71% |
216,95 223,14 |
215,72 222,55 |
-6,19 -2,77 |
02:00:00 24.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
277,46% 94,91% |
31,70 32,45 |
31,33 33,63 |
-0,75 -2,31 |
02:00:00 24.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
269,77% 38,04% |
77,58 77,21 |
76,93 78,53 |
0,37 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Amphenol US0320951017 |
259,77% 31,43% |
150,99 152,50 |
148,00 151,71 |
-1,51 -0,99 |
22:15:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
229,53% 41,91% |
1.512,78 1.500,00 |
1.451,96 1.512,94 |
12,78 +0,85 |
02:00:00 24.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
226,25% 52,69% |
259,68 253,73 |
256,25 266,95 |
5,95 +2,35 |
02:00:00 24.01.2026 |
|
||
|
DoorDash US25809K1051 |
225,19% 41,15% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
219,76% 31,42% |
327,93 330,54 |
327,46 333,66 |
-2,61 -0,79 |
02:00:00 24.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
217,68% 30,68% |
328,43 330,84 |
327,98 334,03 |
-2,41 -0,73 |
02:00:00 24.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
213,60% 44,82% |
204,50 210,00 |
202,42 208,53 |
-5,50 -2,62 |
22:15:00 23.01.2026 |
|
||
|
Quanta Services US74762E1029 |
198,93% 42,84% |
468,76 468,78 |
462,02 470,93 |
-0,02 +0,00 |
22:15:00 23.01.2026 |
|
||
|
Eli Lilly US5324571083 |
188,35% 35,63% |
1.064,29 1.087,38 |
1.063,25 1.083,98 |
-23,09 -2,12 |
22:15:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
187,92% 59,13% |
449,06 449,36 |
444,05 452,43 |
-0,30 -0,07 |
02:00:00 24.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
179,51% 31,26% |
927,99 939,27 |
924,23 939,40 |
-11,28 -1,20 |
22:15:00 23.01.2026 |
|
||
|
Tapestry US8760301072 |
176,43% 38,72% |
130,04 129,52 |
128,34 130,50 |
0,52 +0,40 |
22:15:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
173,61% 42,85% |
322,38 318,79 |
311,07 323,55 |
3,60 +1,13 |
02:00:00 24.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
166,40% 37,81% |
367,37 363,80 |
362,38 367,72 |
3,57 +0,98 |
22:15:00 23.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
162,42% 50,39% |
115,43 117,17 |
113,78 115,95 |
-1,74 -1,49 |
22:15:00 23.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
157,22% 26,67% |
208,33 206,89 |
207,01 210,27 |
1,44 +0,70 |
22:15:00 23.01.2026 |
|
||
|
CRH IE0001827041 |
151,94% 31,23% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
151,66% 47,33% |
28,55 28,49 |
28,20 28,87 |
0,06 +0,21 |
22:15:00 23.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
145,63% 28,99% |
918,88 954,65 |
917,07 936,24 |
-35,77 -3,75 |
22:15:00 23.01.2026 |
|
||
|
Corning US2193501051 |
141,37% 31,11% |
93,30 94,28 |
91,16 93,84 |
-0,98 -1,04 |
22:15:00 23.01.2026 |
|
||
|
Arista Networks US0404131064 |
139,44% 27,80% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Walmart US9311421039 |
130,58% 21,00% |
117,73 117,83 |
117,14 118,60 |
-0,10 -0,08 |
02:00:00 24.01.2026 |
|
||
|
Welltower US95040Q1040 |
130,45% 23,08% |
183,68 181,96 |
181,54 184,01 |
1,72 +0,95 |
22:15:00 23.01.2026 |
|
||
|
PulteGroup US7458671010 |
130,26% 34,45% |
125,16 127,77 |
124,27 127,54 |
-2,61 -2,04 |
22:15:00 23.01.2026 |
|
||
|
United Rentals US9113631090 |
128,12% 38,67% |
919,03 956,01 |
914,98 950,33 |
-36,98 -3,87 |
22:15:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
128,07% 32,21% |
239,16 234,34 |
234,62 240,42 |
4,82 +2,06 |
02:00:00 24.01.2026 |
|
||
|
Caterpillar US1491231015 |
123,63% 32,00% |
626,62 648,41 |
623,58 646,29 |
-21,79 -3,36 |
22:15:00 23.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
122,40% 23,87% |
117,61 120,18 |
117,38 119,43 |
-2,57 -2,14 |
22:15:00 23.01.2026 |
|
||
|
Expedia US30212P3038 |
122,05% 45,38% |
271,14 279,66 |
269,51 276,60 |
-8,52 -3,05 |
02:00:00 24.01.2026 |
|
||
|
Cummins US2310211063 |
121,42% 28,54% |
571,78 583,07 |
570,86 584,08 |
-11,29 -1,94 |
22:15:00 23.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
119,78% 39,53% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
118,37% 33,75% |
86,12 83,54 |
83,29 86,30 |
2,58 +3,09 |
02:00:00 24.01.2026 |
|
||
|
American Express US0258161092 |
117,57% 27,61% |
361,69 368,02 |
358,31 363,28 |
-6,33 -1,72 |
22:15:00 23.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
117,08% 14,22% |
293,87 295,00 |
290,07 299,04 |
-1,13 -0,38 |
22:15:00 23.01.2026 |
|
||
|
CBOE US12503M1080 |
110,99% 23,41% |
276,45 277,76 |
273,84 276,45 |
-1,31 -0,47 |
22:15:00 23.01.2026 |
|
||
|
General Motors US37045V1008 |
108,35% 36,24% |
79,68 81,14 |
79,24 80,73 |
-1,46 -1,80 |
22:15:00 23.01.2026 |
|
||
|
Newmont US6516391066 |
107,57% 39,26% |
124,31 121,69 |
121,75 124,63 |
2,62 +2,15 |
22:15:00 23.01.2026 |
|
||
|
Citigroup US1729674242 |
107,34% 30,16% |
113,59 115,66 |
113,22 115,60 |
-2,07 -1,79 |
22:15:00 23.01.2026 |
|
||
|
Fox US35137L1052 |
105,90% 27,49% |
72,88 72,33 |
72,05 72,94 |
0,55 +0,76 |
02:00:00 24.01.2026 |
|
||
|
Cencora US03073E1055 |
102,74% 23,87% |
353,48 352,47 |
347,83 353,55 |
1,01 +0,29 |
22:15:00 23.01.2026 |
|
||
|
Take Two US8740541094 |
102,01% 29,99% |
245,73 241,10 |
241,00 245,82 |
4,63 +1,92 |
02:00:00 24.01.2026 |
|
||
|
United Airlines US9100471096 |
101,42% 48,58% |
107,74 110,40 |
107,55 109,79 |
-2,66 -2,41 |
02:00:00 24.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
100,70% 28,85% |
107,55 108,14 |
106,78 108,14 |
-0,59 -0,55 |
22:15:00 23.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
99,46% 24,35% |
297,72 303,63 |
296,52 302,15 |
-5,91 -1,95 |
22:15:00 23.01.2026 |
|
||
|
McKesson US58155Q1031 |
99,45% 26,72% |
820,23 817,05 |
810,92 822,12 |
3,18 +0,39 |
22:15:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
99,04% 31,92% |
523,99 525,81 |
521,28 539,75 |
-1,82 -0,35 |
02:00:00 24.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
97,23% 35,75% |
331,22 334,04 |
330,77 336,77 |
-2,82 -0,84 |
22:15:00 23.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
96,21% 26,30% |
298,11 295,92 |
294,38 298,27 |
2,19 +0,74 |
22:15:00 23.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
94,74% 37,28% |
217,30 235,07 |
216,82 227,06 |
-17,77 -7,56 |
22:15:00 23.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
94,59% 30,37% |
169,23 170,17 |
166,63 169,54 |
-0,94 -0,55 |
22:15:00 23.01.2026 |
|
||
|
IBM US4592001014 |
93,72% 26,20% |
292,44 294,67 |
290,00 294,07 |
-2,23 -0,76 |
22:15:00 23.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
91,94% 36,45% |
76,61 78,10 |
75,72 77,08 |
-1,49 -1,91 |
22:15:00 23.01.2026 |
|
||
|
Gap US3647601083 |
90,45% 59,07% |
23,00 23,03 |
0,00 0,00 |
-0,04 -0,15 |
08:16:00 23.01.2026 |
|
||
|
Williams Companies US9694571004 |
90,21% 27,95% |
64,96 63,72 |
64,34 65,14 |
1,24 +1,95 |
22:15:00 23.01.2026 |
|
||
|
TransDigm Group US8936411003 |
90,01% 29,58% |
1.419,19 1.420,52 |
1.393,80 1.423,17 |
-1,33 -0,09 |
22:15:00 23.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
86,23% 22,19% |
983,25 976,17 |
971,01 984,85 |
7,08 +0,73 |
02:00:00 24.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
85,23% 33,88% |
418,58 424,14 |
412,04 426,87 |
-5,56 -1,31 |
22:15:00 23.01.2026 |
|
||
|
Oracle US68389X1054 |
84,49% 44,00% |
177,16 178,18 |
172,00 179,63 |
-1,02 -0,57 |
22:15:00 23.01.2026 |
|
||
|
Wells Fargo US9497461015 |
84,16% 31,45% |
86,96 88,04 |
86,03 87,68 |
-1,08 -1,23 |
22:15:00 23.01.2026 |
|
||
|
Boston Scientific US1011371077 |
83,85% 27,66% |
92,51 91,29 |
90,89 92,60 |
1,22 +1,34 |
22:15:00 23.01.2026 |
|
||
|
eBay US2786421030 |
81,40% 31,36% |
93,61 93,88 |
91,88 93,89 |
-0,27 -0,29 |
02:00:00 24.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
80,13% 24,82% |
195,93 196,34 |
195,03 197,17 |
-0,41 -0,21 |
22:15:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
79,41% 24,32% |
465,95 451,14 |
450,60 471,10 |
14,81 +3,28 |
02:00:00 24.01.2026 |
|
||
|
Marriott US5719032022 |
76,89% 27,20% |
319,70 321,67 |
316,69 320,64 |
-1,97 -0,61 |
02:00:00 24.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
76,53% 30,00% |
179,00 183,05 |
177,97 181,39 |
-4,05 -2,21 |
22:15:00 23.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
75,63% 25,66% |
649,48 652,07 |
645,27 656,16 |
-2,59 -0,40 |
22:15:00 23.01.2026 |
|
||
|
Unum Group US91529Y1064 |
75,19% 30,06% |
64,12 65,12 |
0,00 0,00 |
-1,00 -1,54 |
21:42:00 23.01.2026 |
|
||
|
TJX Cos. US8725401090 |
74,02% 20,11% |
153,24 153,42 |
152,48 153,73 |
-0,18 -0,12 |
22:15:00 23.01.2026 |
|
||
|
F5 Networks US3156161024 |
73,94% 35,31% |
259,26 262,00 |
257,84 265,55 |
-2,74 -1,05 |
02:00:00 24.01.2026 |
|
||
|
Copart US2172041061 |
73,67% 13,11% |
41,40 41,27 |
41,12 41,78 |
0,13 +0,32 |
02:00:00 24.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
73,10% 22,67% |
99,23 98,88 |
98,67 99,63 |
0,35 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
72,16% 34,76% |
53,92 54,46 |
53,80 55,31 |
-0,54 -0,99 |
02:00:00 24.01.2026 |
|
||
|
Grainger US3848021040 |
71,78% 27,48% |
1.057,86 1.066,63 |
1.049,83 1.065,81 |
-8,77 -0,82 |
22:15:00 23.01.2026 |
|
||
|
HCA US40412C1018 |
71,14% 26,56% |
470,88 466,34 |
463,85 470,88 |
4,54 +0,97 |
22:15:00 23.01.2026 |
|
||
|
Assurant US04621X1081 |
70,94% 26,21% |
233,39 237,42 |
231,69 236,86 |
-4,03 -1,70 |
22:15:00 23.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
70,80% 16,17% |
386,22 390,13 |
385,00 391,41 |
-3,91 -1,00 |
22:15:00 23.01.2026 |
|
||
|
Ecolab US2788651006 |
70,55% 21,59% |
281,90 281,48 |
279,73 282,31 |
0,42 +0,15 |
22:15:00 23.01.2026 |
|
||
|
Analog Devices US0326541051 |
69,84% 32,01% |
305,60 308,52 |
303,16 312,41 |
-2,92 -0,95 |
02:00:00 24.01.2026 |
|
||
|
Datadog A US23804L1035 |
69,09% 50,03% |
|
|
- - |
|
|
||
|
Iron Mountain US46284V1017 |
68,67% 30,35% |
93,59 93,85 |
92,79 94,20 |
-0,26 -0,28 |
22:15:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
67,77% 23,42% |
43,89 44,78 |
43,84 44,90 |
-0,89 -1,99 |
02:00:00 24.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
67,60% 37,31% |
176,66 177,90 |
175,56 179,77 |
-1,24 -0,70 |
02:00:00 24.01.2026 |
|
||
|
Cintas US1729081059 |
67,01% 22,37% |
192,96 193,07 |
192,47 195,05 |
-0,11 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
65,38% 14,62% |
87,21 87,55 |
86,89 87,65 |
-0,34 -0,39 |
22:15:00 23.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
64,84% 14,25% |
214,89 217,70 |
214,06 218,50 |
-2,81 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
64,74% 35,59% |
318,32 317,09 |
313,11 323,52 |
1,23 +0,39 |
02:00:00 24.01.2026 |
|
||
|
Republic Services US7607591002 |
63,12% 18,74% |
217,61 215,75 |
215,70 218,18 |
1,86 +0,86 |
22:15:00 23.01.2026 |
|
||
|
Entergy US29364G1031 |
62,89% 27,60% |
93,19 93,54 |
92,30 93,50 |
-0,35 -0,37 |
22:15:00 23.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
62,68% 40,11% |
67,96 68,95 |
67,49 68,48 |
-0,99 -1,44 |
22:15:00 23.01.2026 |
|
||
|
Apple US0378331005 |
61,64% 26,92% |
248,04 248,35 |
244,69 249,40 |
-0,31 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Packaging US6951561090 |
60,97% 25,30% |
225,39 218,76 |
216,55 226,88 |
6,63 +3,03 |
22:15:00 23.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
58,27% 23,86% |
128,62 129,95 |
127,73 130,23 |
-1,33 -1,02 |
22:15:00 23.01.2026 |
|
||
|
Loews US5404241086 |
58,18% 20,84% |
101,86 102,40 |
101,08 102,38 |
-0,54 -0,53 |
22:15:00 23.01.2026 |
|
||
|
Moodys US6153691059 |
57,94% 25,88% |
524,04 530,24 |
521,43 530,39 |
-6,20 -1,17 |
22:15:00 23.01.2026 |
|
||
|
3M US88579Y1010 |
57,79% 30,66% |
162,68 160,63 |
159,88 164,14 |
2,05 +1,28 |
22:15:00 23.01.2026 |
|
||
|
Nasdaq US6311031081 |
57,02% 23,81% |
98,05 98,78 |
97,76 98,83 |
-0,73 -0,74 |
02:00:00 24.01.2026 |
|
||
|
Emerson Electric US2910111044 |
56,69% 27,53% |
147,68 150,26 |
147,67 151,29 |
-2,58 -1,72 |
22:15:00 23.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
56,52% 30,97% |
113,59 114,51 |
113,03 114,40 |
-0,92 -0,80 |
22:15:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
55,29% 28,82% |
122,00 123,56 |
121,41 123,44 |
-1,56 -1,26 |
02:00:00 24.01.2026 |
|
||
|
Blackstone US09260D1072 |
55,05% 34,96% |
150,48 154,91 |
149,38 154,47 |
-4,43 -2,86 |
22:15:00 23.01.2026 |
|
||
|
NVR US62944T1051 |
54,87% 14,99% |
7.645,15 7.762,31 |
7.599,09 7.899,99 |
-117,16 -1,51 |
22:15:00 23.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
54,41% 27,62% |
300,07 303,27 |
297,95 304,25 |
-3,20 -1,06 |
22:15:00 23.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
52,81% 29,94% |
1.063,74 1.076,67 |
1.051,10 1.083,36 |
-12,93 -1,20 |
02:00:00 24.01.2026 |
|
||
|
Philip Morris US7181721090 |
52,53% 23,02% |
173,02 170,05 |
169,01 173,24 |
2,97 +1,75 |
22:15:00 23.01.2026 |
|
||
|
FedEx US31428X1063 |
51,62% 32,48% |
304,21 309,81 |
302,68 309,00 |
-5,60 -1,81 |
22:15:00 23.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
50,43% 20,47% |
172,93 174,35 |
172,68 174,35 |
-1,42 -0,81 |
22:15:00 23.01.2026 |
|
||
|
Northern Trust US6658591044 |
50,29% 29,80% |
148,63 153,12 |
147,67 152,36 |
-4,49 -2,93 |
02:00:00 24.01.2026 |
|
||
|
CME Group A US12572Q1058 |
50,25% 20,16% |
282,74 281,39 |
279,83 283,74 |
1,35 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Electronic Arts US2855121099 |
49,84% 27,57% |
204,00 204,38 |
203,89 204,27 |
-0,38 -0,19 |
02:00:00 24.01.2026 |
|
||
|
General Dynamics US3695501086 |
49,38% 21,62% |
363,27 365,83 |
361,77 368,00 |
-2,56 -0,70 |
22:15:00 23.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
49,17% 27,78% |
29,57 29,69 |
29,48 30,00 |
-0,12 -0,40 |
22:15:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
49,16% 16,33% |
5.098,50 5.150,90 |
5.077,00 5.129,14 |
-52,40 -1,02 |
02:00:00 24.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
49,14% 25,61% |
135,93 131,14 |
131,00 136,29 |
4,79 +3,65 |
02:00:00 24.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
48,85% 20,08% |
236,66 247,78 |
233,73 246,13 |
-11,12 -4,49 |
22:15:00 23.01.2026 |
|
||
|
Progressive US7433151039 |
48,72% 28,08% |
206,03 206,92 |
204,79 207,26 |
-0,89 -0,43 |
22:15:00 23.01.2026 |
|
||
|
Ross Stores US7782961038 |
47,72% 26,16% |
188,55 187,01 |
186,15 188,85 |
1,54 +0,82 |
02:00:00 24.01.2026 |
|
||
|
Invesco BMG491BT1088 |
47,47% 34,43% |
28,40 29,24 |
28,33 29,13 |
-0,84 -2,87 |
22:15:00 23.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,00% 22,46% |
82,00 80,89 |
80,40 82,19 |
1,11 +1,37 |
02:00:00 24.01.2026 |
|
||
|
Ametek US0311001004 |
45,02% 24,06% |
220,74 221,92 |
219,74 224,23 |
-1,18 -0,53 |
22:15:00 23.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
44,95% 21,73% |
346,10 346,53 |
331,80 347,70 |
-0,43 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Cisco US17275R1023 |
44,61% 22,79% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
44,50% 21,97% |
401,66 397,49 |
395,11 402,00 |
4,17 +1,05 |
22:15:00 23.01.2026 |
|
||
|
Nisource US65473P1057 |
44,44% 21,44% |
43,41 43,52 |
42,92 43,53 |
-0,11 -0,25 |
22:15:00 23.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
44,39% 32,92% |
417,84 425,32 |
415,19 424,45 |
-7,48 -1,76 |
22:15:00 23.01.2026 |
|
||
|
AutoZone US0533321024 |
43,97% 24,40% |
3.700,00 3.698,63 |
3.652,71 3.731,61 |
1,37 +0,04 |
22:15:00 23.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
43,80% 35,42% |
150,51 155,74 |
150,30 156,05 |
-5,23 -3,36 |
22:15:00 23.01.2026 |
|
||
|
Allstate US0200021014 |
43,78% 27,81% |
193,65 195,28 |
191,78 194,80 |
-1,63 -0,83 |
22:15:00 23.01.2026 |
|
||
|
Snap-On US8330341012 |
43,72% 24,51% |
369,10 372,27 |
367,79 372,85 |
-3,17 -0,85 |
22:15:00 23.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
42,77% 34,49% |
62,64 64,25 |
62,22 63,97 |
-1,61 -2,51 |
22:15:00 23.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,28% 17,90% |
478,97 484,49 |
478,48 483,42 |
-5,52 -1,14 |
22:15:00 23.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
41,82% 17,69% |
411,50 405,33 |
403,23 413,55 |
6,17 +1,52 |
02:00:00 24.01.2026 |
|
||
|
ServiceNow US81762P1021 |
41,01% 37,29% |
133,11 128,56 |
128,23 133,83 |
4,55 +3,54 |
22:15:00 23.01.2026 |
|
||
|
Wabtec US9297401088 |
40,82% 12,35% |
230,11 233,70 |
229,60 233,99 |
-3,59 -1,54 |
22:15:00 23.01.2026 |
|
||
|
Bank of America US0605051046 |
40,51% 28,11% |
51,72 52,45 |
51,38 52,11 |
-0,73 -1,39 |
22:15:00 23.01.2026 |
|
||
|
Intel US4581401001 |
39,79% 54,93% |
45,07 54,32 |
44,45 48,13 |
-9,25 -17,03 |
02:00:00 24.01.2026 |
|
||
|
Ventas US92276F1003 |
39,75% 25,14% |
76,99 76,58 |
76,12 77,18 |
0,41 +0,54 |
22:15:00 23.01.2026 |
|
||
|
Aflac US0010551028 |
39,50% 20,85% |
107,09 108,30 |
106,35 108,50 |
-1,21 -1,12 |
22:15:00 23.01.2026 |
|
||
|
BlackRock US09290D1019 |
38,84% 22,96% |
1.129,91 1.139,72 |
1.121,02 1.136,39 |
-9,81 -0,86 |
22:15:00 23.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
38,83% 24,48% |
157,03 158,15 |
155,14 157,71 |
-1,12 -0,71 |
02:00:00 24.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,83% 18,25% |
229,23 229,00 |
227,58 229,42 |
0,23 +0,10 |
22:15:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
38,76% 30,11% |
468,41 467,35 |
462,89 470,26 |
1,06 +0,23 |
02:00:00 24.01.2026 |
|
||
|
NetApp US64110D1046 |
38,31% 39,35% |
97,42 99,25 |
96,48 99,15 |
-1,83 -1,84 |
02:00:00 24.01.2026 |
|
||
|
AbbVie US00287Y1091 |
38,16% 25,98% |
219,26 218,11 |
216,01 219,77 |
1,15 +0,53 |
22:15:00 23.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
38,14% 30,33% |
159,16 158,71 |
157,24 160,79 |
0,45 +0,28 |
22:15:00 23.01.2026 |
|
||
|
Salesforce US79466L3024 |
38,11% 34,83% |
228,05 228,09 |
226,78 230,83 |
-0,04 -0,02 |
22:15:00 23.01.2026 |
|
||
|
State Street US8574771031 |
37,84% 28,73% |
126,09 128,46 |
125,61 127,64 |
-2,37 -1,84 |
22:15:00 23.01.2026 |
|
||
|
Simon Property Group US8288061091 |
36,92% 25,75% |
184,73 185,10 |
183,65 185,51 |
-0,37 -0,20 |
22:15:00 23.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
36,89% 27,13% |
166,80 166,92 |
166,44 168,66 |
-0,12 -0,07 |
22:15:00 23.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
36,23% 18,25% |
154,02 151,85 |
153,61 156,12 |
2,17 +1,43 |
02:00:00 24.01.2026 |
|
||
|
Dover US2600031080 |
36,22% 25,75% |
206,71 209,43 |
206,23 208,90 |
-2,72 -1,30 |
22:15:00 23.01.2026 |
|
||
|
S&P Global US78409V1044 |
36,03% 22,22% |
533,61 539,80 |
529,70 541,22 |
-6,19 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,99% 11,62% |
207,54 209,79 |
205,18 208,03 |
-2,25 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
35,72% 44,81% |
501,39 509,47 |
497,00 509,59 |
-8,08 -1,59 |
02:00:00 24.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,68% 26,23% |
159,21 160,80 |
158,69 160,44 |
-1,59 -0,99 |
22:15:00 23.01.2026 |
|
||
|
Visa US92826C8394 |
35,54% 19,79% |
326,18 326,36 |
324,62 327,80 |
-0,18 -0,06 |
22:15:00 23.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
35,50% 24,91% |
672,95 670,44 |
669,04 677,30 |
2,51 +0,37 |
22:15:00 23.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
35,26% 19,01% |
146,97 138,14 |
137,67 148,02 |
8,83 +6,39 |
22:15:00 23.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
34,91% 29,33% |
169,03 171,57 |
167,46 170,24 |
-2,54 -1,48 |
22:15:00 23.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,50% 34,04% |
50,74 50,89 |
50,35 51,28 |
-0,15 -0,29 |
02:00:00 24.01.2026 |
|
||
|
Travelers US89417E1091 |
34,43% 23,94% |
277,72 278,48 |
274,40 280,62 |
-0,76 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
34,09% 42,87% |
99,98 101,62 |
99,63 102,00 |
-1,64 -1,61 |
22:15:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
33,93% 34,04% |
693,85 691,05 |
687,46 698,02 |
2,80 +0,41 |
02:00:00 24.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
33,50% 29,20% |
44,14 43,79 |
43,58 44,45 |
0,35 +0,80 |
22:15:00 23.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
33,38% 24,67% |
496,60 508,07 |
491,43 505,67 |
-11,47 -2,26 |
22:15:00 23.01.2026 |
|
||
|
Fortinet US34959E1091 |
33,02% 24,61% |
81,64 77,62 |
81,11 85,04 |
4,02 +5,18 |
02:00:00 24.01.2026 |
|
||
|
News B US65249B2088 |
32,65% 27,83% |
31,10 30,95 |
30,93 31,17 |
0,15 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Kroger US5010441013 |
31,91% 24,85% |
64,25 62,65 |
62,60 64,30 |
1,60 +2,55 |
22:15:00 23.01.2026 |
|
||
|
DexCom US2521311074 |
31,39% 24,81% |
72,86 73,92 |
71,79 73,48 |
-1,06 -1,43 |
02:00:00 24.01.2026 |
|
||
|
Leidos US5253271028 |
31,37% 15,25% |
191,23 193,45 |
190,19 197,99 |
-2,22 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Stryker US8636671013 |
31,07% 21,67% |
355,04 358,67 |
350,93 357,13 |
-3,63 -1,01 |
22:15:00 23.01.2026 |
|
||
|
CDW US12514G1085 |
30,98% 14,46% |
126,00 129,31 |
125,73 127,95 |
-3,31 -2,56 |
02:00:00 24.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
30,59% 12,52% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Sherwin-Williams US8243481061 |
30,57% 26,25% |
348,52 350,63 |
343,75 348,57 |
-2,11 -0,60 |
22:15:00 23.01.2026 |
|
||
|
Universal Health Services US9139031002 |
30,55% 31,16% |
205,09 205,71 |
203,91 207,47 |
-0,62 -0,30 |
22:15:00 23.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,55% 18,10% |
57,30 57,44 |
56,72 57,55 |
-0,14 -0,24 |
22:15:00 23.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
30,43% 26,44% |
206,17 205,16 |
205,06 209,23 |
1,01 +0,49 |
22:15:00 23.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,07% 15,94% |
434,76 440,58 |
431,09 441,40 |
-5,82 -1,32 |
22:15:00 23.01.2026 |
|
||
|
Hasbro US4180561072 |
30,04% 34,99% |
88,68 88,75 |
88,23 89,00 |
-0,07 -0,08 |
02:00:00 24.01.2026 |
|
||
|
M&T Bank US55261F1049 |
29,93% 31,16% |
213,82 217,46 |
213,51 216,71 |
-3,64 -1,67 |
22:15:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
29,93% 31,62% |
563,97 547,69 |
545,91 564,57 |
16,28 +2,97 |
02:00:00 24.01.2026 |
|
||
|
Xylem US98419M1009 |
29,42% 25,63% |
141,23 142,91 |
140,51 142,57 |
-1,68 -1,18 |
22:15:00 23.01.2026 |
|
||
|
DaVita US23918K1088 |
29,31% 33,44% |
108,12 109,17 |
107,47 108,64 |
-1,05 -0,96 |
22:15:00 23.01.2026 |
|
||
|
Masco US5745991068 |
28,96% 29,29% |
68,73 69,90 |
68,40 69,85 |
-1,17 -1,67 |
22:15:00 23.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,28% 16,55% |
201,89 198,75 |
197,02 202,29 |
3,14 +1,58 |
22:15:00 23.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
28,28% 29,23% |
219,39 222,00 |
217,58 221,99 |
-2,61 -1,18 |
22:15:00 23.01.2026 |
|
||
|
Textron US8832031012 |
28,20% 27,12% |
95,00 96,03 |
94,74 96,04 |
-1,03 -1,07 |
22:15:00 23.01.2026 |
|
||
|
MasterCard US57636Q1040 |
28,15% 20,15% |
524,74 532,86 |
520,28 532,04 |
-8,12 -1,52 |
22:15:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
27,34% 18,32% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
27,19% 20,28% |
61,91 61,03 |
60,96 61,95 |
0,88 +1,44 |
22:15:00 23.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
27,06% 34,91% |
686,12 681,64 |
681,34 694,34 |
4,48 +0,66 |
02:00:00 24.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
26,70% 35,90% |
175,38 175,76 |
175,09 181,17 |
-0,38 -0,22 |
22:15:00 23.01.2026 |
|
||
|
Rollins US7757111049 |
25,27% 13,95% |
62,91 63,32 |
62,73 63,49 |
-0,41 -0,65 |
22:15:00 23.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
24,84% 53,74% |
20,93 20,82 |
20,50 20,95 |
0,11 +0,53 |
22:15:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
24,84% 37,23% |
232,48 236,75 |
229,13 236,62 |
-4,28 -1,81 |
02:00:00 24.01.2026 |
|
||
|
Lowes Companies US5486611073 |
23,98% 25,82% |
276,73 274,95 |
274,00 277,06 |
1,78 +0,65 |
22:15:00 23.01.2026 |
|
||
|
Cognizant US1924461023 |
23,90% 25,69% |
84,18 84,61 |
84,13 85,27 |
-0,43 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Comerica US2003401070 |
23,85% 45,91% |
80,50 84,50 |
0,00 0,00 |
-4,00 -4,73 |
08:06:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
23,43% 27,66% |
344,75 347,07 |
341,90 349,03 |
-2,32 -0,67 |
02:00:00 24.01.2026 |
|
||
|
Autodesk US0527691069 |
22,91% 31,67% |
270,00 269,77 |
266,98 271,07 |
0,23 +0,09 |
02:00:00 24.01.2026 |
|
||
|
Phillips 66 US7185461040 |
22,72% 31,43% |
141,54 141,93 |
141,46 146,75 |
-0,39 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,52% 40,88% |
21,05 21,36 |
20,98 21,29 |
-0,31 -1,45 |
22:15:00 23.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,42% 37,17% |
187,09 186,89 |
186,91 194,32 |
0,20 +0,11 |
22:15:00 23.01.2026 |
|
||
|
Charles Schwab US8085131055 |
22,33% 35,59% |
102,18 104,05 |
101,25 103,97 |
-1,87 -1,80 |
22:15:00 23.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
22,25% 13,83% |
67,12 67,52 |
66,50 67,93 |
-0,40 -0,59 |
22:15:00 23.01.2026 |
|
||
|
News US65249B1098 |
22,16% 25,10% |
26,83 26,73 |
26,57 26,88 |
0,10 +0,37 |
02:00:00 24.01.2026 |
|
||
|
Southern US8425871071 |
21,54% 18,75% |
87,54 87,51 |
86,89 88,50 |
0,03 +0,03 |
22:15:00 23.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
20,82% 23,29% |
590,82 593,91 |
586,03 596,00 |
-3,09 -0,52 |
22:15:00 23.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,77% 11,10% |
90,98 90,27 |
89,24 91,02 |
0,71 +0,79 |
22:15:00 23.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,72% 24,16% |
78,28 79,40 |
77,91 79,71 |
-1,12 -1,41 |
22:15:00 23.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
20,30% 41,26% |
60,41 58,85 |
58,40 60,81 |
1,56 +2,65 |
22:15:00 23.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
19,85% 22,54% |
38,78 38,87 |
38,40 38,97 |
-0,09 -0,23 |
22:15:00 23.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
19,83% 24,76% |
253,21 250,38 |
248,58 253,59 |
2,83 +1,13 |
22:15:00 23.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,54% 18,59% |
220,14 218,49 |
217,85 221,21 |
1,65 +0,76 |
22:15:00 23.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
19,34% 34,80% |
40,87 40,54 |
40,60 41,33 |
0,33 +0,81 |
22:15:00 23.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,26% 24,33% |
322,81 322,47 |
320,64 323,06 |
0,34 +0,11 |
02:00:00 24.01.2026 |
|
||
|
American Electric Power US0255371017 |
18,13% 23,25% |
116,63 117,18 |
115,58 117,17 |
-0,55 -0,47 |
02:00:00 24.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,36% 22,89% |
181,02 182,16 |
179,77 182,04 |
-1,14 -0,63 |
22:15:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,30% 25,96% |
186,03 185,39 |
183,91 186,92 |
0,64 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,03% 17,47% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Deere US2441991054 |
17,03% 27,28% |
514,43 522,38 |
506,69 518,26 |
-7,95 -1,52 |
22:15:00 23.01.2026 |
|
||
|
Tractor Supply US8923561067 |
17,03% 32,64% |
54,69 53,40 |
53,51 55,00 |
1,29 +2,42 |
02:00:00 24.01.2026 |
|
||
|
Airbnb US0090661010 |
16,95% 37,63% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
16,44% 20,06% |
100,88 101,34 |
100,25 101,63 |
-0,46 -0,45 |
22:15:00 23.01.2026 |
|
||
|
PPL US69351T1060 |
15,66% 20,97% |
36,21 36,63 |
35,93 36,61 |
-0,42 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
15,38% 32,73% |
27,48 28,29 |
27,45 28,20 |
-0,81 -2,86 |
22:15:00 23.01.2026 |
|
||
|
Generac US3687361044 |
15,23% 32,32% |
173,01 175,34 |
171,00 176,49 |
-2,33 -1,33 |
22:15:00 23.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,23% 23,21% |
92,17 92,42 |
91,19 92,37 |
-0,25 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Alliant Energy US0188021085 |
14,92% 21,47% |
66,83 66,87 |
65,87 66,86 |
-0,04 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Bunge BMG169621056 |
14,37% 16,10% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
A.O. Smith US8318652091 |
13,40% 25,23% |
72,46 73,09 |
72,02 73,05 |
-0,63 -0,86 |
22:15:00 23.01.2026 |
|
||
|
Incyte US45337C1027 |
13,29% 32,94% |
101,99 105,06 |
100,10 104,34 |
-3,07 -2,92 |
02:00:00 24.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
12,81% 21,45% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
12,73% 35,87% |
155,82 157,80 |
154,89 157,95 |
-1,98 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Catalent US1488061029 |
12,55% 38,05% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Home Depot US4370761029 |
12,54% 22,64% |
383,77 381,03 |
379,47 384,33 |
2,74 +0,72 |
22:15:00 23.01.2026 |
|
||
|
YUM! Brands US9884981013 |
12,25% 21,36% |
152,97 153,53 |
152,44 153,96 |
-0,56 -0,36 |
22:15:00 23.01.2026 |
|
||
|
KeyCorp US4932671088 |
11,64% 46,58% |
21,10 21,57 |
21,07 21,50 |
-0,47 -2,18 |
22:15:00 23.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
11,46% 32,14% |
17,35 17,64 |
17,34 17,84 |
-0,29 -1,64 |
02:00:00 24.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
11,39% 33,28% |
55,47 56,18 |
55,29 56,17 |
-0,71 -1,26 |
22:15:00 23.01.2026 |
|
||
|
Waters US9418481035 |
11,28% 35,50% |
392,31 400,42 |
386,29 399,99 |
-8,11 -2,03 |
22:15:00 23.01.2026 |
|
||
|
Expand Energy US1651677353 |
11,11% 33,34% |
109,49 109,49 |
108,44 111,55 |
0,00 +0,00 |
02:00:00 24.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
11,07% 18,87% |
71,19 71,48 |
70,67 71,62 |
-0,29 -0,41 |
02:00:00 24.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,68% 23,31% |
218,04 218,50 |
216,76 219,21 |
-0,46 -0,21 |
02:00:00 24.01.2026 |
|
||
|
Boeing US0970231058 |
10,57% 34,59% |
252,15 251,41 |
249,25 253,77 |
0,74 +0,29 |
22:15:00 23.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
10,47% 25,34% |
134,97 133,64 |
134,49 135,97 |
1,33 +1,00 |
22:15:00 23.01.2026 |
|
||
|
DTE Energy US2333311072 |
10,34% 20,05% |
134,33 135,19 |
133,15 134,97 |
-0,86 -0,64 |
22:15:00 23.01.2026 |
|
||
|
Ameren US0236081024 |
10,13% 22,05% |
102,32 102,90 |
101,59 102,78 |
-0,58 -0,56 |
22:15:00 23.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
10,01% 12,69% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Coca-Cola US1912161007 |
10,00% 15,70% |
72,88 71,87 |
71,78 73,06 |
1,01 +1,41 |
22:15:00 23.01.2026 |
|
||
|
Marathon Oil US5658491064 |
9,46% 28,46% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
WEC Energy Group US92939U1060 |
9,16% 19,61% |
109,10 109,35 |
107,87 109,21 |
-0,25 -0,23 |
22:15:00 23.01.2026 |
|
||
|
Nucor US6703461052 |
8,67% 38,79% |
181,65 180,27 |
178,95 182,00 |
1,38 +0,77 |
22:15:00 23.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
8,58% 21,71% |
219,61 224,03 |
217,73 223,10 |
-4,42 -1,97 |
22:15:00 23.01.2026 |
|
||
|
Union Pacific US9078181081 |
8,56% 22,50% |
229,65 231,37 |
229,32 233,40 |
-1,72 -0,74 |
22:15:00 23.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
8,45% 13,58% |
27,19 27,02 |
26,98 27,28 |
0,17 +0,63 |
22:15:00 23.01.2026 |
|
||
|
AT&T US00206R1023 |
8,21% 24,39% |
23,59 23,58 |
23,30 23,64 |
0,01 +0,04 |
22:15:00 23.01.2026 |
|
||
|
VeriSign US92343E1029 |
8,03% 27,03% |
250,60 251,50 |
249,57 253,48 |
-0,90 -0,36 |
02:00:00 24.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
7,48% 21,21% |
257,87 259,86 |
256,97 260,65 |
-1,99 -0,76 |
02:00:00 24.01.2026 |
|
||
|
Duke Energy US26441C2044 |
7,25% 20,06% |
117,43 117,71 |
116,26 117,94 |
-0,28 -0,24 |
22:15:00 23.01.2026 |
|
||
|
CMS Energy US1258961002 |
7,14% 21,05% |
70,70 70,97 |
70,04 70,99 |
-0,27 -0,38 |
22:15:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
7,03% 21,98% |
221,46 222,54 |
220,59 223,16 |
-1,08 -0,49 |
02:00:00 24.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
6,76% 38,24% |
41,95 42,44 |
41,80 42,40 |
-0,49 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
6,73% 33,87% |
113,55 115,06 |
113,01 115,02 |
-1,51 -1,31 |
02:00:00 24.01.2026 |
|
||
|
MSCI US55354G1004 |
6,67% 17,89% |
589,76 591,25 |
584,53 591,24 |
-1,49 -0,25 |
22:15:00 23.01.2026 |
|
||
|
CSX US1264081035 |
6,64% 23,67% |
36,64 35,78 |
36,61 37,55 |
0,86 +2,40 |
02:00:00 24.01.2026 |
|
||
|
Bath Body Works US0708301041 |
6,51% 24,49% |
19,00 19,26 |
0,00 0,00 |
-0,27 -1,39 |
18:57:00 23.01.2026 |
|
||
|
Teradyne US8807701029 |
6,48% 20,42% |
229,18 229,14 |
224,70 230,02 |
0,04 +0,02 |
02:00:00 24.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,44% 24,01% |
254,08 252,95 |
252,21 254,95 |
1,13 +0,45 |
22:15:00 23.01.2026 |
|
||
|
FirstEnergy US3379321074 |
6,39% 21,16% |
46,56 47,05 |
46,08 47,15 |
-0,49 -1,04 |
22:15:00 23.01.2026 |
|
||
|
Lamb Weston US5132721045 |
6,17% 14,24% |
43,72 44,11 |
43,68 44,25 |
-0,39 -0,88 |
22:15:00 23.01.2026 |
|
||
|
ONEOK US6826801036 |
6,14% 27,55% |
78,00 78,56 |
77,82 80,00 |
-0,56 -0,71 |
22:15:00 23.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
5,87% 26,84% |
72,32 72,31 |
71,25 72,41 |
0,01 +0,01 |
22:15:00 23.01.2026 |
|
||
|
International Paper US4601461035 |
5,82% 34,53% |
43,04 41,84 |
41,33 43,54 |
1,20 +2,87 |
22:15:00 23.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,80% 21,79% |
92,43 92,95 |
92,13 94,11 |
-0,52 -0,56 |
22:15:00 23.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
5,67% 18,45% |
86,66 85,81 |
85,68 86,80 |
0,85 +0,99 |
22:15:00 23.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,45% 15,65% |
259,52 260,90 |
255,95 259,65 |
-1,38 -0,53 |
22:15:00 23.01.2026 |
|
||
|
Lennar US5260571048 |
5,32% 33,98% |
111,84 114,71 |
111,78 115,26 |
-2,87 -2,50 |
22:15:00 23.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,20% 25,53% |
287,41 289,08 |
287,10 291,02 |
-1,67 -0,58 |
22:15:00 23.01.2026 |
|
||
|
McDonalds US5801351017 |
4,88% 17,51% |
309,25 306,03 |
305,39 309,50 |
3,22 +1,05 |
22:15:00 23.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
4,79% 20,51% |
258,26 259,69 |
256,97 260,40 |
-1,43 -0,55 |
22:15:00 23.01.2026 |
|
||
|
Equinix US29444U7000 |
4,35% 28,22% |
791,27 792,76 |
784,50 800,32 |
-1,49 -0,19 |
02:00:00 24.01.2026 |
|
||
|
Harris US5024311095 |
3,78% 13,97% |
354,73 355,75 |
353,49 360,00 |
-1,02 -0,29 |
22:15:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,62% 23,36% |
75,01 75,86 |
74,37 75,62 |
-0,85 -1,12 |
02:00:00 24.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
3,48% 33,08% |
275,85 285,35 |
275,30 285,33 |
-9,50 -3,33 |
02:00:00 24.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
3,28% 28,31% |
625,98 639,45 |
622,81 639,00 |
-13,47 -2,11 |
22:15:00 23.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
3,10% 28,22% |
84,81 85,07 |
84,21 85,25 |
-0,26 -0,31 |
22:15:00 23.01.2026 |
|
||
|
IDEX US45167R1041 |
2,85% 12,52% |
195,27 197,84 |
194,03 198,12 |
-2,57 -1,30 |
22:15:00 23.01.2026 |
|
||
|
Viatris US92556V1061 |
2,58% 16,77% |
13,21 13,24 |
13,17 13,29 |
-0,03 -0,23 |
02:00:00 24.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,31% 21,76% |
103,87 103,18 |
103,05 104,15 |
0,69 +0,67 |
22:15:00 23.01.2026 |
|
||
|
Atmos Energy US0495601058 |
2,27% 11,17% |
165,34 165,40 |
163,65 165,50 |
-0,06 -0,04 |
22:15:00 23.01.2026 |
|
||
|
CF Industries US1252691001 |
2,14% 32,64% |
92,38 89,23 |
90,20 92,88 |
3,15 +3,53 |
22:15:00 23.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
2,10% 11,99% |
338,69 335,96 |
333,99 338,81 |
2,73 +0,81 |
22:15:00 23.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,91% 32,20% |
206,75 210,73 |
206,32 210,69 |
-3,98 -1,89 |
02:00:00 24.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,77% 33,76% |
83,66 84,44 |
83,41 84,96 |
-0,78 -0,92 |
22:15:00 23.01.2026 |
|
||
|
ResMed US7611521078 |
1,68% 35,72% |
252,38 255,35 |
250,25 255,21 |
-2,97 -1,16 |
22:15:00 23.01.2026 |
|
||
|
Coterra Energy US1270971039 |
1,35% 34,03% |
27,42 27,28 |
27,21 27,80 |
0,14 +0,51 |
22:15:00 23.01.2026 |
|
||
|
Sempra Energy US8168511090 |
1,24% 26,58% |
85,94 85,75 |
85,41 86,75 |
0,19 +0,22 |
22:15:00 23.01.2026 |
|
||
|
Texas Instruments US8825081040 |
0,43% 32,23% |
193,31 194,99 |
191,13 196,40 |
-1,68 -0,86 |
02:00:00 24.01.2026 |
|
||
|
Akamai US00971T1016 |
0,36% 30,17% |
95,08 97,03 |
94,93 96,80 |
-1,95 -2,01 |
02:00:00 24.01.2026 |
|
||
|
Exelon US30161N1019 |
0,15% 22,07% |
44,06 44,60 |
43,42 44,50 |
-0,54 -1,21 |
02:00:00 24.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
-1,22% 25,03% |
54,59 54,72 |
53,94 54,75 |
-0,13 -0,24 |
22:15:00 23.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-1,40% 17,18% |
150,15 149,93 |
149,81 151,60 |
0,22 +0,15 |
22:15:00 23.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-1,54% 12,28% |
610,66 621,62 |
604,05 625,00 |
-10,96 -1,76 |
22:15:00 23.01.2026 |
|
||
|
Ford Motor US3453708600 |
-1,91% 39,85% |
13,56 13,71 |
13,55 13,70 |
-0,15 -1,09 |
22:15:00 23.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-2,20% 26,29% |
281,07 285,09 |
279,79 285,41 |
-4,02 -1,41 |
22:15:00 23.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-2,39% 19,56% |
25,41 25,22 |
25,11 25,44 |
0,19 +0,75 |
02:00:00 24.01.2026 |
|
||
|
MetLife US59156R1086 |
-2,40% 29,47% |
75,81 76,92 |
74,91 76,50 |
-1,11 -1,44 |
22:15:00 23.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-2,50% 25,32% |
107,69 108,77 |
106,74 108,66 |
-1,08 -0,99 |
22:15:00 23.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-2,56% 20,14% |
183,16 180,65 |
179,28 183,25 |
2,51 +1,39 |
22:15:00 23.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-3,23% 33,00% |
753,55 755,51 |
747,49 761,94 |
-1,96 -0,26 |
02:00:00 24.01.2026 |
|
||
|
IQVIA US46266C1053 |
-3,50% 34,56% |
235,31 239,05 |
234,74 238,50 |
-3,74 -1,56 |
22:15:00 23.01.2026 |
|
||
|
Walt Disney US2546871060 |
-3,70% 27,76% |
110,98 113,21 |
110,58 112,89 |
-2,23 -1,97 |
22:15:00 23.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,85% 18,24% |
59,95 59,94 |
59,58 60,76 |
0,01 +0,02 |
22:15:00 23.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-4,53% 25,53% |
240,54 246,83 |
238,82 246,19 |
-6,29 -2,55 |
02:00:00 24.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,75% 20,90% |
178,77 175,76 |
175,29 178,83 |
3,01 +1,71 |
22:15:00 23.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,82% 16,21% |
185,11 188,70 |
183,74 189,00 |
-3,59 -1,90 |
02:00:00 24.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-4,91% 28,15% |
91,21 92,15 |
90,03 91,94 |
-0,94 -1,02 |
02:00:00 24.01.2026 |
|
||
|
Danaher US2358511028 |
-5,93% 27,21% |
235,01 240,08 |
233,59 239,81 |
-5,07 -2,11 |
22:15:00 23.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-6,02% 30,02% |
18,70 18,81 |
18,55 18,78 |
-0,11 -0,58 |
02:00:00 24.01.2026 |
|
||
|
Ball US0584981064 |
-6,11% 29,07% |
57,36 56,29 |
56,31 57,50 |
1,07 +1,90 |
22:15:00 23.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-6,31% 43,98% |
74,71 75,47 |
73,43 75,94 |
-0,76 -1,01 |
02:00:00 24.01.2026 |
|
||
|
Prologis US74340W1036 |
-6,76% 27,61% |
127,15 126,67 |
125,77 127,33 |
0,48 +0,38 |
22:15:00 23.01.2026 |
|
||
|
Globe Life US37959E1029 |
-7,54% 11,64% |
136,50 138,31 |
135,58 137,61 |
-1,81 -1,31 |
22:15:00 23.01.2026 |
|
||
|
Public Storage US74460D1090 |
-7,68% 24,71% |
282,63 286,58 |
282,41 287,78 |
-3,95 -1,38 |
22:15:00 23.01.2026 |
|
||
|
Sysco US8718291078 |
-7,92% 20,64% |
76,21 76,84 |
75,86 76,90 |
-0,63 -0,82 |
22:15:00 23.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-7,96% 22,25% |
62,09 60,96 |
60,75 62,14 |
1,13 +1,85 |
22:15:00 23.01.2026 |
|
||
|
Merck US58933Y1055 |
-8,70% 26,08% |
108,18 109,18 |
107,22 109,04 |
-1,00 -0,92 |
22:15:00 23.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,90% 23,38% |
187,43 185,94 |
185,05 187,47 |
1,49 +0,80 |
22:15:00 23.01.2026 |
|
||
|
Fox US35137L2043 |
-9,29% 14,47% |
65,53 65,03 |
64,78 65,57 |
0,50 +0,77 |
02:00:00 24.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-9,43% 38,35% |
41,05 41,84 |
0,00 0,00 |
-0,79 -1,89 |
14:39:00 23.01.2026 |
|
||
|
Corteva US22052L1044 |
-9,46% 18,86% |
71,70 71,56 |
71,36 72,12 |
0,14 +0,20 |
22:15:00 23.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,53% 22,72% |
39,52 39,48 |
39,06 39,56 |
0,04 +0,10 |
22:15:00 23.01.2026 |
|
||
|
CVS Health US1266501006 |
-10,07% 34,91% |
83,01 82,68 |
82,00 83,29 |
0,33 +0,40 |
22:15:00 23.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-10,18% 27,22% |
49,35 49,76 |
49,01 50,00 |
-0,41 -0,82 |
22:15:00 23.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-10,24% 36,92% |
82,48 83,73 |
81,82 83,50 |
-1,25 -1,49 |
22:15:00 23.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-10,43% 34,73% |
51,50 51,50 |
0,00 0,00 |
0,00 +0,00 |
08:14:00 23.01.2026 |
|
||
|
Henry Schein US8064071025 |
-10,67% 26,60% |
77,21 78,47 |
76,97 78,28 |
-1,26 -1,61 |
02:00:00 24.01.2026 |
|
||
|
Equifax US2944291051 |
-10,71% 34,20% |
209,74 214,08 |
209,25 213,41 |
-4,34 -2,03 |
22:15:00 23.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,71% 22,52% |
107,42 108,61 |
106,09 110,02 |
-1,19 -1,10 |
22:15:00 23.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-10,79% 24,35% |
59,60 59,93 |
59,00 59,83 |
-0,33 -0,55 |
22:15:00 23.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-12,06% 26,50% |
141,52 143,76 |
141,40 144,31 |
-2,24 -1,56 |
22:15:00 23.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-12,38% 24,87% |
20,96 20,76 |
20,62 21,01 |
0,20 +0,96 |
22:15:00 23.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-12,96% 33,33% |
1.406,36 1.438,11 |
1.393,10 1.433,57 |
-31,75 -2,21 |
22:15:00 23.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-13,01% 27,84% |
61,66 61,12 |
60,95 61,88 |
0,54 +0,88 |
22:15:00 23.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,15% 27,99% |
323,57 321,70 |
319,96 323,66 |
1,87 +0,58 |
22:15:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-13,29% 24,65% |
106,63 107,19 |
106,50 107,84 |
-0,56 -0,52 |
02:00:00 24.01.2026 |
|
||
|
Chevron US1667641005 |
-13,33% 24,60% |
166,72 166,66 |
166,45 168,40 |
0,06 +0,04 |
22:15:00 23.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-13,42% 28,28% |
105,63 107,10 |
105,61 107,06 |
-1,47 -1,37 |
02:00:00 24.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-13,82% 26,70% |
79,79 79,24 |
79,20 81,41 |
0,55 +0,69 |
22:15:00 23.01.2026 |
|
||
|
UDR US9026531049 |
-13,84% 21,99% |
37,72 37,55 |
37,31 37,77 |
0,17 +0,45 |
22:15:00 23.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-13,87% 19,74% |
68,16 69,65 |
67,35 69,24 |
-1,49 -2,14 |
02:00:00 24.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,87% 22,04% |
407,61 407,48 |
405,92 411,84 |
0,13 +0,03 |
02:00:00 24.01.2026 |
|
||
|
Boston Properties US1011211018 |
-14,67% 120,13% |
65,49 65,40 |
64,70 65,66 |
0,09 +0,14 |
22:15:00 23.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,95% 17,73% |
212,94 215,72 |
212,16 215,37 |
-2,78 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,04% 32,04% |
97,62 95,83 |
95,84 97,89 |
1,79 +1,87 |
02:00:00 24.01.2026 |
|
||
|
Hologic US4364401012 |
-15,19% 24,80% |
75,05 75,11 |
75,00 75,17 |
-0,06 -0,08 |
02:00:00 24.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,57% 30,94% |
279,20 280,39 |
277,77 281,02 |
-1,19 -0,42 |
22:15:00 23.01.2026 |
|
||
|
PPG Industries US6935061076 |
-16,26% 26,71% |
112,29 113,91 |
111,30 113,40 |
-1,62 -1,42 |
22:15:00 23.01.2026 |
|
||
|
Realty US7561091049 |
-16,85% 18,29% |
60,74 60,85 |
60,19 60,95 |
-0,11 -0,18 |
22:15:00 23.01.2026 |
|
||
|
Edison International US2810201077 |
-16,86% 28,90% |
60,77 60,74 |
60,19 61,19 |
0,03 +0,05 |
22:15:00 23.01.2026 |
|
||
|
Halliburton US4062161017 |
-16,99% 39,79% |
33,95 33,72 |
33,92 35,55 |
0,23 +0,68 |
22:15:00 23.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-17,72% 34,23% |
49,15 49,32 |
48,83 51,67 |
-0,17 -0,34 |
22:15:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,73% 21,56% |
58,40 57,58 |
57,44 58,43 |
0,82 +1,42 |
02:00:00 24.01.2026 |
|
||
|
NOV US62955J1034 |
-17,81% 23,17% |
15,74 15,57 |
0,00 0,00 |
0,17 +1,06 |
08:06:00 23.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-18,49% 28,19% |
69,58 70,45 |
68,91 70,42 |
-0,87 -1,23 |
22:15:00 23.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-19,05% 34,46% |
116,73 117,75 |
115,76 117,98 |
-1,02 -0,87 |
22:15:00 23.01.2026 |
|
||
|
Hershey US4278661081 |
-19,79% 27,09% |
191,20 190,65 |
189,67 192,54 |
0,55 +0,29 |
22:15:00 23.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,82% 29,61% |
25,31 25,77 |
25,30 25,63 |
-0,46 -1,79 |
22:15:00 23.01.2026 |
|
||
|
APA US03743Q1085 |
-19,85% 23,29% |
25,80 25,55 |
25,70 26,59 |
0,25 +0,98 |
02:00:00 24.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-19,89% 30,55% |
135,05 138,63 |
134,00 138,29 |
-3,58 -2,58 |
22:15:00 23.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-19,93% 35,79% |
34,03 34,42 |
33,87 34,54 |
-0,39 -1,13 |
22:15:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-19,94% 40,52% |
128,92 126,79 |
125,50 129,35 |
2,13 +1,68 |
02:00:00 24.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,04% 23,66% |
73,02 72,46 |
0,00 0,00 |
0,56 +0,77 |
08:06:00 23.01.2026 |
|
||
|
American Water Works US0304201033 |
-20,67% 24,11% |
129,71 131,56 |
129,30 131,56 |
-1,85 -1,41 |
22:15:00 23.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,03% 13,35% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-21,59% 33,36% |
301,07 299,73 |
299,20 303,75 |
1,34 +0,45 |
02:00:00 24.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,04% 32,33% |
65,60 66,26 |
65,32 66,64 |
-0,66 -1,00 |
02:00:00 24.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-22,06% 26,17% |
201,79 206,04 |
195,63 205,50 |
-4,25 -2,06 |
22:15:00 23.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,11% 19,86% |
144,58 144,40 |
143,17 144,80 |
0,18 +0,12 |
02:00:00 24.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-22,14% 27,06% |
261,35 264,04 |
259,61 263,87 |
-2,69 -1,02 |
22:15:00 23.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,33% 25,45% |
49,57 50,30 |
49,34 50,65 |
-0,73 -1,45 |
22:15:00 23.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,60% 22,24% |
135,79 134,66 |
134,21 135,92 |
1,13 +0,84 |
22:15:00 23.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-22,78% 28,21% |
137,63 136,84 |
136,71 138,08 |
0,79 +0,58 |
22:15:00 23.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-22,93% 25,95% |
26,67 26,79 |
26,46 26,87 |
-0,12 -0,45 |
22:15:00 23.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-23,86% 29,65% |
108,33 106,32 |
106,86 108,53 |
2,01 +1,89 |
22:15:00 23.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,24% 32,17% |
60,50 61,30 |
60,14 61,10 |
-0,80 -1,31 |
22:15:00 23.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-24,26% 31,79% |
98,35 96,88 |
97,81 99,35 |
1,47 +1,52 |
22:15:00 23.01.2026 |
|
||
|
American Tower US03027X1000 |
-24,32% 26,41% |
178,75 176,95 |
175,15 179,66 |
1,80 +1,02 |
22:15:00 23.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-24,36% 35,92% |
35,40 35,40 |
0,00 0,00 |
0,00 +0,00 |
15:47:00 23.01.2026 |
|
||
|
Best Buy US0865161014 |
-24,95% 34,81% |
67,05 67,06 |
66,42 67,44 |
-0,01 -0,01 |
22:15:00 23.01.2026 |
|
||
|
Clorox US1890541097 |
-26,22% 25,45% |
113,48 112,20 |
113,42 115,45 |
1,28 +1,14 |
22:15:00 23.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,24% 32,10% |
67,51 67,12 |
66,70 68,02 |
0,39 +0,58 |
22:15:00 23.01.2026 |
|
||
|
McCormick US5797802064 |
-28,06% 25,76% |
60,79 61,20 |
59,63 61,11 |
-0,41 -0,67 |
22:15:00 23.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,36% 32,26% |
58,42 58,14 |
0,00 0,00 |
0,28 +0,48 |
08:10:00 23.01.2026 |
|
||
|
Elevance Health US0367521038 |
-29,57% 31,28% |
371,06 372,24 |
367,14 372,72 |
-1,18 -0,32 |
22:15:00 23.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,60% 20,68% |
102,23 102,19 |
101,47 102,51 |
0,04 +0,04 |
02:00:00 24.01.2026 |
|
||
|
Illumina US4523271090 |
-29,77% 49,45% |
126,56 130,48 |
0,00 0,00 |
-3,92 -3,00 |
21:42:00 23.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-29,91% 28,11% |
54,65 54,94 |
54,23 55,18 |
-0,29 -0,53 |
22:15:00 23.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-30,01% 56,72% |
36,55 36,82 |
36,09 36,69 |
-0,27 -0,73 |
02:00:00 24.01.2026 |
|
||
|
Qorvo US74736K1016 |
-30,88% 42,58% |
68,51 71,31 |
0,00 0,00 |
-2,80 -3,93 |
15:47:00 23.01.2026 |
|
||
|
Pool US73278L1052 |
-31,83% 35,46% |
265,02 266,82 |
263,37 266,41 |
-1,80 -0,67 |
02:00:00 24.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,44% 34,42% |
174,30 178,25 |
173,48 177,67 |
-3,95 -2,22 |
02:00:00 24.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,58% 29,83% |
29,30 29,23 |
28,76 29,33 |
0,07 +0,24 |
02:00:00 24.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,61% 18,30% |
18,08 17,79 |
17,64 18,12 |
0,29 +1,63 |
22:15:00 23.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-32,94% 35,61% |
356,26 354,47 |
353,00 357,64 |
1,79 +0,50 |
22:15:00 23.01.2026 |
|
||
|
CarMax US1431301027 |
-33,09% 42,30% |
40,56 42,54 |
0,00 0,00 |
-1,98 -4,65 |
08:14:00 23.01.2026 |
|
||
|
Gartner US3666511072 |
-33,70% 32,81% |
231,76 237,12 |
230,75 238,65 |
-5,36 -2,26 |
22:15:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,81% 36,05% |
56,62 57,15 |
56,42 56,98 |
-0,53 -0,93 |
02:00:00 24.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,14% 26,74% |
158,78 160,72 |
158,05 160,02 |
-1,94 -1,21 |
22:15:00 23.01.2026 |
|
||
|
Albemarle US0126531013 |
-34,22% 59,43% |
189,51 188,32 |
185,30 191,75 |
1,19 +0,63 |
22:15:00 23.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-35,10% 32,66% |
44,10 43,15 |
43,72 44,45 |
0,95 +2,20 |
22:15:00 23.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-35,62% 25,45% |
86,60 87,54 |
86,07 87,24 |
-0,94 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Global Payments US37940X1028 |
-36,22% 35,34% |
75,21 75,94 |
74,67 75,78 |
-0,73 -0,96 |
22:15:00 23.01.2026 |
|
||
|
HP US40434L1052 |
-36,89% 35,55% |
19,43 19,83 |
19,21 19,69 |
-0,40 -2,02 |
22:15:00 23.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-37,18% 31,42% |
152,29 152,57 |
149,60 152,78 |
-0,28 -0,18 |
22:15:00 23.01.2026 |
|
||
|
Western Union Company US9598021098 |
-37,36% 31,05% |
8,05 8,09 |
0,00 0,00 |
-0,04 -0,51 |
09:47:00 23.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,72% 27,54% |
102,53 102,08 |
101,56 102,68 |
0,45 +0,44 |
22:15:00 23.01.2026 |
|
||
|
V.F. US9182041080 |
-37,96% 62,64% |
16,69 17,10 |
0,00 0,00 |
-0,41 -2,37 |
08:16:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
-38,21% 51,39% |
168,73 168,92 |
167,73 169,74 |
-0,19 -0,11 |
02:00:00 24.01.2026 |
|
||
|
Target US87612E1064 |
-38,51% 36,19% |
108,10 106,50 |
106,27 108,32 |
1,60 +1,50 |
22:15:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,14% 39,21% |
67,56 67,40 |
66,78 67,63 |
0,16 +0,24 |
02:00:00 24.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,32% 32,94% |
73,23 72,16 |
71,93 73,28 |
1,07 +1,48 |
22:15:00 23.01.2026 |
|
||
|
Organon Company US68622V1061 |
-40,76% 27,05% |
8,31 8,28 |
0,00 0,00 |
0,03 +0,41 |
21:55:00 23.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-40,96% 26,86% |
187,16 185,29 |
184,08 187,44 |
1,87 +1,01 |
02:00:00 24.01.2026 |
|
||
|
Dollar General US2566771059 |
-42,74% 40,15% |
146,92 144,60 |
144,59 147,34 |
2,32 +1,60 |
22:15:00 23.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,15% 28,21% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Under Armour US9043112062 |
-43,79% 48,52% |
5,24 5,28 |
0,00 0,00 |
-0,04 -0,79 |
17:23:00 23.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-43,83% 28,76% |
107,98 109,30 |
107,57 109,71 |
-1,32 -1,21 |
22:15:00 23.01.2026 |
|
||
|
Centene US15135B1017 |
-44,23% 41,38% |
46,09 45,42 |
45,26 46,18 |
0,67 +1,48 |
22:15:00 23.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-44,71% 38,29% |
38,64 37,98 |
38,42 39,19 |
0,66 +1,74 |
22:15:00 23.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-45,21% 27,43% |
86,60 86,19 |
85,40 87,03 |
0,41 +0,48 |
22:15:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,46% 30,42% |
171,59 173,80 |
170,11 173,89 |
-2,21 -1,27 |
02:00:00 24.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,88% 41,01% |
28,79 28,16 |
28,20 29,13 |
0,63 +2,24 |
22:15:00 23.01.2026 |
|
||
|
General Mills US3703341046 |
-46,32% 22,03% |
44,56 44,49 |
44,31 44,88 |
0,07 +0,16 |
22:15:00 23.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,34% 30,74% |
48,71 51,87 |
46,87 50,40 |
-3,16 -6,09 |
02:00:00 24.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-46,37% 36,18% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,71% 22,62% |
23,20 22,72 |
22,67 23,24 |
0,48 +2,11 |
02:00:00 24.01.2026 |
|
||
|
Pfizer US7170811035 |
-47,42% 25,10% |
25,65 26,10 |
25,52 25,69 |
-0,45 -1,72 |
22:15:00 23.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,46% 34,11% |
50,99 51,54 |
50,59 52,04 |
-0,55 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-48,12% 40,22% |
58,96 59,67 |
58,15 59,71 |
-0,71 -1,19 |
02:00:00 24.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-49,28% 25,77% |
24,60 24,36 |
24,35 24,61 |
0,24 +0,99 |
22:15:00 23.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-49,57% 46,08% |
12,88 12,72 |
0,00 0,00 |
0,16 +1,26 |
08:16:00 23.01.2026 |
|
||
|
Under Armour US9043111072 |
-49,61% 51,76% |
5,35 5,40 |
0,00 0,00 |
-0,05 -1,00 |
18:17:00 23.01.2026 |
|
||
|
AES US00130H1059 |
-49,91% 42,08% |
14,25 14,61 |
14,15 14,62 |
-0,36 -2,46 |
22:15:00 23.01.2026 |
|
||
|
Humana US4448591028 |
-50,67% 41,10% |
266,50 266,29 |
264,00 269,03 |
0,21 +0,08 |
22:15:00 23.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,88% 25,41% |
26,79 26,55 |
26,51 26,83 |
0,24 +0,90 |
02:00:00 24.01.2026 |
|
||
|
Nike US6541061031 |
-52,62% 35,60% |
65,04 65,46 |
64,45 65,40 |
-0,42 -0,64 |
22:15:00 23.01.2026 |
|
||
|
Dow US2605571031 |
-53,85% 34,50% |
28,25 28,33 |
28,13 28,60 |
-0,08 -0,28 |
22:15:00 23.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,02% 28,20% |
17,50 17,47 |
17,30 17,59 |
0,03 +0,17 |
22:15:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-56,29% 38,57% |
191,69 192,67 |
188,39 191,92 |
-0,98 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Baxter International US0718131099 |
-59,08% 36,31% |
19,84 20,07 |
19,43 20,01 |
-0,23 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-59,97% 32,62% |
27,57 27,93 |
27,25 27,73 |
-0,36 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,22% 45,29% |
117,69 119,49 |
116,20 120,00 |
-1,80 -1,51 |
22:15:00 23.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,80% 36,80% |
12,70 12,61 |
0,00 0,00 |
0,09 +0,71 |
08:06:00 23.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,03% 35,65% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-66,39% 35,25% |
24,20 23,80 |
0,00 0,00 |
0,40 +1,68 |
08:10:00 23.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-66,61% 35,51% |
59,69 58,09 |
57,87 59,75 |
1,60 +2,75 |
22:15:00 23.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-66,64% 49,69% |
10,53 10,62 |
0,00 0,00 |
-0,09 -0,80 |
08:10:00 23.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,02% 37,86% |
10,64 10,91 |
0,00 0,00 |
-0,27 -2,43 |
21:42:00 23.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,03% 54,65% |
38,83 38,74 |
0,00 0,00 |
0,09 +0,23 |
08:10:00 23.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,65% 52,59% |
7,61 7,70 |
0,00 0,00 |
-0,09 -1,22 |
08:14:00 23.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,45% 70,57% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.