S&P 500
6.733,96
PKT
-3,53
PKT
-0,05
%
Indikation*
6.734,11
PKT
-3,38
PKT
-0,05
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.048,33% 77,90% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.810,92% 66,82% |
174,01 172,14 |
164,50 177,29 |
1,87 +1,09 |
02:00:00 15.11.2025 |
|
||
|
NVIDIA US67066G1040 |
924,47% 50,99% |
190,17 186,86 |
180,58 191,01 |
3,31 +1,77 |
02:00:00 15.11.2025 |
|
||
|
Broadcom US11135F1012 |
487,00% 47,39% |
342,46 339,98 |
329,07 344,70 |
2,48 +0,73 |
02:00:00 15.11.2025 |
|
||
|
Western Digital US9581021055 |
376,37% 48,25% |
157,83 157,16 |
150,08 161,64 |
0,67 +0,43 |
02:00:00 15.11.2025 |
|
||
|
Coinbase US19260Q1076 |
376,20% 83,46% |
284,00 283,14 |
268,23 292,56 |
0,86 +0,30 |
02:00:00 15.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
375,33% 39,38% |
609,46 609,89 |
595,20 613,65 |
-0,43 -0,07 |
02:00:00 15.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
295,72% 95,22% |
36,42 35,09 |
33,69 37,34 |
1,33 +3,79 |
02:00:00 15.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
276,68% 41,41% |
252,87 255,76 |
247,08 254,40 |
-2,89 -1,13 |
22:15:00 14.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
266,99% 37,39% |
619,86 618,96 |
602,01 629,67 |
0,90 +0,15 |
22:15:00 14.11.2025 |
|
||
|
Micron Technology US5951121038 |
255,17% 50,82% |
246,83 236,95 |
231,40 255,15 |
9,88 +4,17 |
02:00:00 15.11.2025 |
|
||
|
Netflix US64110L1061 |
233,83% 35,10% |
1.112,17 1.154,23 |
1.107,21 1.142,22 |
-42,06 -3,64 |
02:00:00 15.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
219,49% 37,76% |
66,03 67,04 |
64,50 67,23 |
-1,01 -1,51 |
02:00:00 15.11.2025 |
|
||
|
NRG Energy US6293775085 |
217,67% 47,46% |
165,19 166,15 |
160,46 171,20 |
-0,96 -0,58 |
22:15:00 14.11.2025 |
|
||
|
Amphenol US0320951017 |
210,74% 30,89% |
133,74 135,25 |
130,96 136,68 |
-1,51 -1,12 |
22:15:00 14.11.2025 |
|
||
|
DoorDash US25809K1051 |
196,91% 41,94% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
195,88% 53,04% |
246,81 247,96 |
235,10 253,43 |
-1,15 -0,46 |
02:00:00 15.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
185,26% 37,43% |
331,48 332,77 |
325,63 335,74 |
-1,29 -0,39 |
22:15:00 14.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
179,31% 49,78% |
133,76 133,94 |
129,80 137,15 |
-0,18 -0,13 |
22:15:00 14.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
174,20% 41,28% |
1.134,32 1.161,72 |
1.129,59 1.175,22 |
-27,40 -2,36 |
02:00:00 15.11.2025 |
|
||
|
Lam Research US5128073062 |
174,01% 42,80% |
148,26 153,32 |
145,44 152,91 |
-5,06 -3,30 |
02:00:00 15.11.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
172,25% 16,80% |
304,82 304,17 |
296,40 306,64 |
0,65 +0,21 |
22:15:00 14.11.2025 |
|
||
|
Quanta Services US74762E1029 |
169,60% 41,06% |
429,30 426,93 |
416,46 437,33 |
2,37 +0,56 |
22:15:00 14.11.2025 |
|
||
|
Eli Lilly US5324571083 |
160,04% 35,28% |
1.025,28 1.022,87 |
1.008,20 1.033,32 |
2,41 +0,24 |
22:15:00 14.11.2025 |
|
||
|
Tapestry US8760301072 |
158,37% 38,98% |
101,41 100,76 |
99,24 103,08 |
0,65 +0,65 |
22:15:00 14.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
156,50% 31,60% |
276,41 278,57 |
270,70 278,56 |
-2,16 -0,78 |
02:00:00 15.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
155,83% 31,28% |
276,98 279,12 |
271,41 279,12 |
-2,14 -0,77 |
02:00:00 15.11.2025 |
|
||
|
Oracle US68389X1054 |
154,47% 42,24% |
222,85 217,57 |
210,82 227,03 |
5,28 +2,43 |
22:15:00 14.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
147,23% 45,34% |
182,24 186,47 |
181,80 186,14 |
-4,23 -2,27 |
22:15:00 14.11.2025 |
|
||
|
Welltower US95040Q1040 |
141,49% 23,85% |
193,82 191,07 |
191,92 194,79 |
2,75 +1,44 |
22:15:00 14.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
140,72% 31,50% |
831,95 841,94 |
829,75 841,15 |
-9,99 -1,19 |
22:15:00 14.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
139,87% 26,80% |
205,37 206,06 |
205,05 208,31 |
-0,69 -0,33 |
22:15:00 14.11.2025 |
|
||
|
PulteGroup US7458671010 |
137,02% 33,64% |
118,37 118,42 |
118,18 120,75 |
-0,05 -0,04 |
22:15:00 14.11.2025 |
|
||
|
Expedia US30212P3038 |
132,53% 45,74% |
264,66 267,35 |
260,38 267,63 |
-2,69 -1,01 |
02:00:00 15.11.2025 |
|
||
|
Boston Scientific US1011371077 |
124,52% 26,68% |
102,69 104,98 |
102,63 104,60 |
-2,29 -2,18 |
22:15:00 14.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
124,35% 39,82% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
121,81% 29,09% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
119,85% 23,94% |
110,48 111,04 |
109,74 112,00 |
-0,56 -0,50 |
22:15:00 14.11.2025 |
|
||
|
Carnival PA1436583006 |
118,23% 49,27% |
26,02 26,14 |
25,30 26,17 |
-0,12 -0,46 |
22:15:00 14.11.2025 |
|
||
|
United Rentals US9113631090 |
115,01% 38,43% |
834,03 843,26 |
829,93 843,53 |
-9,23 -1,09 |
22:15:00 14.11.2025 |
|
||
|
Amazon US0231351067 |
113,22% 32,86% |
234,69 237,58 |
232,89 238,73 |
-2,89 -1,22 |
02:00:00 15.11.2025 |
|
||
|
Corning US2193501051 |
112,44% 30,05% |
82,06 82,36 |
79,65 83,89 |
-0,30 -0,36 |
22:15:00 14.11.2025 |
|
||
|
Cencora US03073E1055 |
112,04% 24,01% |
361,94 365,45 |
361,39 368,33 |
-3,51 -0,96 |
22:15:00 14.11.2025 |
|
||
|
McKesson US58155Q1031 |
109,95% 26,55% |
842,09 846,24 |
841,37 852,99 |
-4,15 -0,49 |
22:15:00 14.11.2025 |
|
||
|
Caterpillar US1491231015 |
109,83% 31,63% |
554,03 553,55 |
542,91 558,02 |
0,48 +0,09 |
22:15:00 14.11.2025 |
|
||
|
Take Two US8740541094 |
109,08% 30,84% |
235,03 237,55 |
234,51 238,21 |
-2,52 -1,06 |
02:00:00 15.11.2025 |
|
||
|
Datadog A US23804L1035 |
107,06% 51,01% |
|
|
- - |
|
|
||
|
Pentair IE00BLS09M33 |
104,50% 29,10% |
104,33 106,75 |
104,05 106,03 |
-2,42 -2,27 |
22:15:00 14.11.2025 |
|
||
|
American Express US0258161092 |
104,18% 27,67% |
357,18 364,73 |
355,69 361,80 |
-7,55 -2,07 |
22:15:00 14.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
101,19% 24,02% |
303,61 309,48 |
301,26 307,50 |
-5,87 -1,90 |
22:15:00 14.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
95,38% 34,88% |
352,39 354,07 |
347,47 360,66 |
-1,68 -0,47 |
22:15:00 14.11.2025 |
|
||
|
Walmart US9311421039 |
94,50% 20,80% |
102,48 102,54 |
98,90 102,49 |
-0,06 -0,06 |
22:15:00 14.11.2025 |
|
||
|
CBOE US12503M1080 |
93,04% 23,41% |
257,84 259,86 |
257,38 261,95 |
-2,02 -0,78 |
22:15:00 14.11.2025 |
|
||
|
Fox US35137L1052 |
91,26% 27,86% |
64,84 65,44 |
64,69 65,52 |
-0,60 -0,92 |
02:00:00 15.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
90,72% 32,17% |
549,51 565,51 |
548,95 560,02 |
-16,00 -2,83 |
02:00:00 15.11.2025 |
|
||
|
United Airlines US9100471096 |
90,05% 49,31% |
95,03 97,17 |
94,24 96,29 |
-2,14 -2,20 |
02:00:00 15.11.2025 |
|
||
|
HCA US40412C1018 |
89,27% 26,20% |
472,65 473,28 |
470,62 480,00 |
-0,63 -0,13 |
22:15:00 14.11.2025 |
|
||
|
TransDigm Group US8936411003 |
88,75% 29,71% |
1.340,60 1.325,04 |
1.328,31 1.357,09 |
15,56 +1,17 |
22:15:00 14.11.2025 |
|
||
|
Tesla US88160R1014 |
88,51% 61,15% |
404,35 401,99 |
382,80 412,17 |
2,36 +0,59 |
02:00:00 15.11.2025 |
|
||
|
ServiceNow US81762P1021 |
88,47% 37,23% |
850,43 849,69 |
839,91 865,12 |
0,74 +0,09 |
22:15:00 14.11.2025 |
|
||
|
IBM US4592001014 |
88,42% 25,90% |
305,69 304,86 |
297,87 307,60 |
0,83 +0,27 |
22:15:00 14.11.2025 |
|
||
|
Microsoft US5949181045 |
87,93% 24,57% |
510,18 503,29 |
497,45 511,60 |
6,89 +1,37 |
02:00:00 15.11.2025 |
|
||
|
Copart US2172041061 |
86,97% 14,51% |
41,08 41,62 |
40,86 41,74 |
-0,54 -1,30 |
02:00:00 15.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
84,01% 28,62% |
790,91 805,50 |
778,49 800,61 |
-14,59 -1,81 |
22:15:00 14.11.2025 |
|
||
|
NVR US62944T1051 |
80,31% 16,17% |
7.271,89 7.255,57 |
7.216,85 7.315,00 |
16,32 +0,22 |
22:15:00 14.11.2025 |
|
||
|
Booking US09857L1089 |
80,17% 17,72% |
5.048,01 5.075,61 |
5.020,51 5.127,16 |
-27,60 -0,54 |
02:00:00 15.11.2025 |
|
||
|
Citigroup US1729674242 |
79,41% 30,34% |
100,30 100,67 |
98,18 101,54 |
-0,37 -0,37 |
22:15:00 14.11.2025 |
|
||
|
Howmet Aerospace US4432011082 |
78,13% 15,38% |
203,29 201,30 |
197,39 204,98 |
1,99 +0,99 |
22:15:00 14.11.2025 |
|
||
|
Applied Materials US0382221051 |
75,77% 41,94% |
226,01 223,23 |
203,50 226,16 |
2,78 +1,25 |
02:00:00 15.11.2025 |
|
||
|
TJX Cos. US8725401090 |
75,29% 20,50% |
146,08 146,40 |
145,46 147,50 |
-0,32 -0,22 |
22:15:00 14.11.2025 |
|
||
|
Gap US3647601083 |
73,95% 59,28% |
20,87 21,35 |
20,87 20,87 |
-0,48 -2,25 |
08:17:00 14.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
73,33% 30,57% |
153,66 153,17 |
152,43 154,16 |
0,49 +0,32 |
22:15:00 14.11.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
71,08% 17,32% |
418,16 414,85 |
410,73 422,72 |
3,31 +0,80 |
22:15:00 14.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
69,42% 26,39% |
269,67 269,89 |
265,88 270,47 |
-0,22 -0,08 |
22:15:00 14.11.2025 |
|
||
|
Cummins US2310211063 |
68,38% 28,96% |
462,61 467,49 |
459,02 466,64 |
-4,88 -1,04 |
22:15:00 14.11.2025 |
|
||
|
Newmont US6516391066 |
68,37% 39,19% |
87,80 89,72 |
86,00 89,43 |
-1,92 -2,14 |
22:15:00 14.11.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
67,67% 15,85% |
75,47 76,20 |
74,70 75,89 |
-0,73 -0,96 |
22:15:00 14.11.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
67,27% 32,55% |
920,19 924,29 |
869,25 937,74 |
-4,10 -0,44 |
02:00:00 15.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
66,47% 35,77% |
314,93 315,99 |
310,76 319,65 |
-1,06 -0,34 |
02:00:00 15.11.2025 |
|
||
|
Loews US5404241086 |
65,74% 21,22% |
104,41 104,39 |
103,74 104,93 |
0,02 +0,02 |
22:15:00 14.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
65,57% 36,66% |
73,09 73,79 |
72,12 73,90 |
-0,70 -0,95 |
22:15:00 14.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
65,05% 25,05% |
175,57 173,96 |
172,74 176,13 |
1,61 +0,93 |
22:15:00 14.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
64,20% 37,22% |
211,15 216,80 |
209,73 214,56 |
-5,65 -2,61 |
22:15:00 14.11.2025 |
|
||
|
Apple US0378331005 |
63,59% 27,53% |
272,41 272,95 |
269,60 275,95 |
-0,54 -0,20 |
02:00:00 15.11.2025 |
|
||
|
Unum Group US91529Y1064 |
61,84% 30,80% |
65,94 66,10 |
65,28 65,94 |
-0,16 -0,24 |
21:39:00 14.11.2025 |
|
||
|
eBay US2786421030 |
60,68% 31,78% |
83,85 84,43 |
83,39 85,17 |
-0,58 -0,69 |
02:00:00 15.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,56% 23,58% |
133,85 133,68 |
133,43 135,00 |
0,17 +0,13 |
22:15:00 14.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
60,25% 29,86% |
163,86 165,61 |
160,00 164,74 |
-1,75 -1,06 |
22:15:00 14.11.2025 |
|
||
|
Universal Health Services US9139031002 |
60,15% 31,03% |
225,04 227,57 |
223,98 227,93 |
-2,53 -1,11 |
22:15:00 14.11.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
60,01% 23,40% |
258,21 262,56 |
252,00 267,11 |
-4,35 -1,66 |
02:00:00 15.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
59,96% 30,92% |
118,72 120,20 |
118,30 120,26 |
-1,48 -1,23 |
22:15:00 14.11.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
59,86% 22,17% |
261,36 266,66 |
259,11 265,50 |
-5,30 -1,99 |
22:15:00 14.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
59,13% 22,69% |
98,80 98,35 |
98,03 99,89 |
0,45 +0,46 |
02:00:00 15.11.2025 |
|
||
|
Assurant US04621X1081 |
59,02% 26,61% |
228,59 227,05 |
227,34 230,70 |
1,54 +0,68 |
22:15:00 14.11.2025 |
|
||
|
Wells Fargo US9497461015 |
58,40% 31,78% |
85,05 84,70 |
82,96 85,34 |
0,35 +0,41 |
22:15:00 14.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
57,71% 22,49% |
922,98 925,08 |
915,10 928,88 |
-2,10 -0,23 |
02:00:00 15.11.2025 |
|
||
|
Marriott US5719032022 |
56,78% 27,06% |
285,72 287,43 |
281,32 288,02 |
-1,71 -0,59 |
02:00:00 15.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
56,77% 30,04% |
91,37 91,37 |
89,14 92,94 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Progressive US7433151039 |
56,46% 27,90% |
225,18 223,15 |
220,99 227,02 |
2,03 +0,91 |
22:15:00 14.11.2025 |
|
||
|
General Motors US37045V1008 |
54,65% 36,43% |
70,52 71,89 |
70,44 71,76 |
-1,37 -1,91 |
22:15:00 14.11.2025 |
|
||
|
Cisco US17275R1023 |
54,17% 22,80% |
78,00 77,38 |
75,85 78,67 |
0,62 +0,80 |
02:00:00 15.11.2025 |
|
||
|
Williams Companies US9694571004 |
53,68% 27,88% |
60,99 59,59 |
58,93 61,08 |
1,40 +2,35 |
22:15:00 14.11.2025 |
|
||
|
Cintas US1729081059 |
52,73% 22,50% |
186,72 187,91 |
186,20 188,55 |
-1,19 -0,63 |
02:00:00 15.11.2025 |
|
||
|
Entergy US29364G1031 |
52,38% 27,19% |
95,05 94,42 |
94,03 95,62 |
0,63 +0,67 |
22:15:00 14.11.2025 |
|
||
|
Ventas US92276F1003 |
51,45% 25,46% |
78,00 77,24 |
77,48 78,09 |
0,76 +0,98 |
22:15:00 14.11.2025 |
|
||
|
DaVita US23918K1088 |
51,08% 33,54% |
121,55 123,05 |
121,51 123,40 |
-1,50 -1,22 |
22:15:00 14.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
50,64% 40,24% |
58,41 59,91 |
58,08 59,39 |
-1,50 -2,50 |
22:15:00 14.11.2025 |
|
||
|
Ecolab US2788651006 |
50,20% 21,78% |
258,58 261,98 |
258,03 261,80 |
-3,40 -1,30 |
22:15:00 14.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
49,52% 34,43% |
142,43 143,40 |
142,12 146,23 |
-0,97 -0,68 |
22:15:00 14.11.2025 |
|
||
|
Ross Stores US7782961038 |
49,40% 28,35% |
160,58 161,83 |
159,97 162,19 |
-1,25 -0,77 |
02:00:00 15.11.2025 |
|
||
|
Nisource US65473P1057 |
48,00% 21,59% |
42,88 42,96 |
42,46 43,02 |
-0,08 -0,19 |
22:15:00 14.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
47,70% 25,61% |
596,44 602,13 |
595,56 601,93 |
-5,69 -0,94 |
22:15:00 14.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
47,29% 18,19% |
508,94 513,11 |
506,44 516,55 |
-4,17 -0,81 |
22:15:00 14.11.2025 |
|
||
|
CME Group A US12572Q1058 |
46,96% 20,60% |
285,04 283,54 |
281,47 285,79 |
1,50 +0,53 |
02:00:00 15.11.2025 |
|
||
|
Wabtec US9297401088 |
46,53% 13,39% |
203,92 204,27 |
201,52 204,40 |
-0,35 -0,17 |
22:15:00 14.11.2025 |
|
||
|
Aflac US0010551028 |
46,42% 21,25% |
114,34 115,01 |
113,35 115,71 |
-0,67 -0,58 |
22:15:00 14.11.2025 |
|
||
|
Stryker US8636671013 |
46,28% 22,09% |
362,22 373,42 |
362,15 373,00 |
-11,20 -3,00 |
22:15:00 14.11.2025 |
|
||
|
Bath Body Works US0708301041 |
45,90% 30,37% |
18,74 19,22 |
18,74 18,74 |
-0,48 -2,48 |
08:10:00 14.11.2025 |
|
||
|
Intuit US4612021034 |
45,14% 32,26% |
662,41 650,11 |
644,94 666,76 |
12,30 +1,89 |
02:00:00 15.11.2025 |
|
||
|
MasterCard US57636Q1040 |
45,04% 20,38% |
545,73 555,57 |
544,08 556,31 |
-9,84 -1,77 |
22:15:00 14.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
44,87% 33,94% |
689,93 701,48 |
688,82 699,02 |
-11,55 -1,65 |
02:00:00 15.11.2025 |
|
||
|
Philip Morris US7181721090 |
44,76% 22,11% |
155,43 155,15 |
153,00 155,53 |
0,28 +0,18 |
22:15:00 14.11.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
43,39% 13,63% |
226,06 225,61 |
224,75 227,76 |
0,45 +0,20 |
22:15:00 14.11.2025 |
|
||
|
Allstate US0200021014 |
43,06% 28,14% |
214,30 211,16 |
211,73 215,04 |
3,14 +1,49 |
22:15:00 14.11.2025 |
|
||
|
Visa US92826C8394 |
43,01% 19,51% |
330,02 336,08 |
329,05 336,08 |
-6,06 -1,80 |
22:15:00 14.11.2025 |
|
||
|
News B US65249B2088 |
42,86% 28,61% |
29,56 29,68 |
29,27 29,68 |
-0,12 -0,40 |
02:00:00 15.11.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
42,50% 20,74% |
135,86 136,82 |
135,20 136,72 |
-0,96 -0,70 |
22:15:00 14.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
42,30% 36,20% |
199,98 194,58 |
195,41 202,25 |
5,40 +2,78 |
22:15:00 14.11.2025 |
|
||
|
F5 Networks US3156161024 |
41,86% 35,30% |
234,00 238,87 |
233,29 237,13 |
-4,87 -2,04 |
02:00:00 15.11.2025 |
|
||
|
Grainger US3848021040 |
41,61% 27,62% |
926,21 934,94 |
922,04 935,81 |
-8,73 -0,93 |
22:15:00 14.11.2025 |
|
||
|
AutoZone US0533321024 |
40,36% 23,91% |
3.856,87 3.819,29 |
3.818,74 3.864,67 |
37,58 +0,98 |
22:15:00 14.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
40,35% 27,68% |
280,58 284,09 |
279,85 284,46 |
-3,51 -1,24 |
22:15:00 14.11.2025 |
|
||
|
Moodys US6153691059 |
40,21% 26,33% |
479,48 490,77 |
478,58 490,09 |
-11,29 -2,30 |
22:15:00 14.11.2025 |
|
||
|
Fastenal US3119001044 |
39,47% 23,42% |
40,45 40,75 |
40,42 40,99 |
-0,30 -0,74 |
02:00:00 15.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
39,35% 34,94% |
120,73 123,01 |
119,16 122,80 |
-2,28 -1,85 |
02:00:00 15.11.2025 |
|
||
|
Republic Services US7607591002 |
38,78% 18,90% |
209,80 206,02 |
206,23 210,42 |
3,78 +1,83 |
22:15:00 14.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
38,42% 25,41% |
125,02 125,20 |
122,50 125,63 |
-0,18 -0,14 |
02:00:00 15.11.2025 |
|
||
|
Salesforce US79466L3024 |
38,33% 35,55% |
243,66 240,43 |
237,42 245,15 |
3,23 +1,34 |
22:15:00 14.11.2025 |
|
||
|
Travelers US89417E1091 |
38,01% 24,05% |
287,29 287,42 |
285,02 290,20 |
-0,13 -0,05 |
22:15:00 14.11.2025 |
|
||
|
CDW US12514G1085 |
37,89% 15,62% |
145,08 146,75 |
144,52 148,73 |
-1,67 -1,14 |
02:00:00 15.11.2025 |
|
||
|
Electronic Arts US2855121099 |
36,63% 27,87% |
201,06 201,34 |
201,06 201,81 |
-0,28 -0,14 |
02:00:00 15.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
36,27% 33,93% |
48,73 47,51 |
46,90 49,07 |
1,22 +2,57 |
02:00:00 15.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
36,17% 37,34% |
152,80 151,66 |
149,19 153,45 |
1,14 +0,75 |
02:00:00 15.11.2025 |
|
||
|
Simon Property Group US8288061091 |
35,77% 26,23% |
182,73 183,61 |
181,48 183,83 |
-0,88 -0,48 |
22:15:00 14.11.2025 |
|
||
|
AbbVie US00287Y1091 |
35,23% 26,02% |
232,36 232,29 |
230,44 235,00 |
0,07 +0,03 |
22:15:00 14.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
35,00% 22,11% |
379,98 383,38 |
376,86 384,71 |
-3,40 -0,89 |
22:15:00 14.11.2025 |
|
||
|
FedEx US31428X1063 |
34,81% 32,67% |
267,56 267,34 |
264,47 269,63 |
0,22 +0,08 |
22:15:00 14.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
34,59% 41,20% |
82,82 83,10 |
82,03 83,35 |
-0,28 -0,34 |
22:15:00 14.11.2025 |
|
||
|
Packaging US6951561090 |
34,48% 24,91% |
197,22 199,09 |
195,51 198,44 |
-1,87 -0,94 |
22:15:00 14.11.2025 |
|
||
|
Dominos Pizza US25754A2015 |
34,24% 19,00% |
410,16 408,68 |
405,29 412,27 |
1,48 +0,36 |
02:00:00 15.11.2025 |
|
||
|
3M US88579Y1010 |
33,99% 30,94% |
167,58 170,62 |
167,00 169,15 |
-3,04 -1,78 |
22:15:00 14.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
33,64% 24,81% |
163,90 166,01 |
163,78 166,54 |
-2,11 -1,27 |
02:00:00 15.11.2025 |
|
||
|
T-Mobile US US8725901040 |
32,80% 25,53% |
216,08 214,57 |
214,48 218,05 |
1,51 +0,70 |
02:00:00 15.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
32,33% 39,98% |
22,83 22,93 |
22,35 23,42 |
-0,10 -0,44 |
22:15:00 14.11.2025 |
|
||
|
NetApp US64110D1046 |
31,12% 39,29% |
109,44 109,60 |
108,08 111,22 |
-0,16 -0,15 |
02:00:00 15.11.2025 |
|
||
|
News US65249B1098 |
31,07% 25,71% |
26,15 26,27 |
25,72 26,25 |
-0,12 -0,46 |
02:00:00 15.11.2025 |
|
||
|
Carrier Global US14448C1045 |
30,25% 19,32% |
54,10 55,16 |
53,96 54,82 |
-1,06 -1,92 |
22:15:00 14.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
30,04% 20,40% |
152,07 152,70 |
150,98 153,68 |
-0,63 -0,41 |
22:15:00 14.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
29,98% 29,77% |
437,15 434,52 |
434,34 441,99 |
2,63 +0,61 |
02:00:00 15.11.2025 |
|
||
|
State Street US8574771031 |
29,73% 29,54% |
116,84 118,28 |
116,49 118,29 |
-1,44 -1,22 |
22:15:00 14.11.2025 |
|
||
|
Lamb Weston US5132721045 |
29,58% 16,06% |
57,01 57,83 |
56,25 57,60 |
-0,82 -1,42 |
22:15:00 14.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
29,35% 22,38% |
71,31 71,08 |
70,79 71,84 |
0,23 +0,32 |
02:00:00 15.11.2025 |
|
||
|
Tyler Technologies US9022521051 |
29,03% 18,84% |
467,64 466,37 |
463,43 471,13 |
1,27 +0,27 |
22:15:00 14.11.2025 |
|
||
|
STERIS IE00BFY8C754 |
28,75% 17,72% |
258,41 260,44 |
256,72 260,85 |
-2,03 -0,78 |
22:15:00 14.11.2025 |
|
||
|
Analog Devices US0326541051 |
28,37% 31,41% |
234,89 237,53 |
230,46 237,01 |
-2,64 -1,11 |
02:00:00 15.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
28,05% 30,49% |
158,18 158,11 |
156,00 159,02 |
0,07 +0,04 |
22:15:00 14.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
27,94% 28,08% |
27,42 26,89 |
26,70 27,49 |
0,53 +1,97 |
22:15:00 14.11.2025 |
|
||
|
Snap-On US8330341012 |
27,44% 24,28% |
329,98 336,18 |
329,29 333,85 |
-6,20 -1,84 |
22:15:00 14.11.2025 |
|
||
|
QUALCOMM US7475251036 |
27,31% 36,61% |
173,98 174,50 |
171,44 175,63 |
-0,52 -0,30 |
02:00:00 15.11.2025 |
|
||
|
W. R. Berkley US0844231029 |
27,19% 14,72% |
77,00 76,96 |
76,39 77,80 |
0,04 +0,05 |
22:15:00 14.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
26,90% 26,72% |
332,18 338,84 |
331,54 337,50 |
-6,66 -1,97 |
22:15:00 14.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
26,61% 27,53% |
161,25 164,52 |
160,70 163,60 |
-3,27 -1,99 |
22:15:00 14.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
26,51% 24,63% |
458,00 459,42 |
455,61 464,55 |
-1,42 -0,31 |
22:15:00 14.11.2025 |
|
||
|
General Dynamics US3695501086 |
26,09% 21,33% |
344,25 344,06 |
339,78 345,42 |
0,19 +0,06 |
22:15:00 14.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
25,74% 33,06% |
313,97 312,67 |
307,08 317,01 |
1,30 +0,42 |
22:15:00 14.11.2025 |
|
||
|
Otis Worldwide US68902V1070 |
25,67% 12,18% |
88,77 90,59 |
88,75 90,76 |
-1,82 -2,01 |
22:15:00 14.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,47% 13,17% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Paccar US6937181088 |
25,17% 28,71% |
95,59 96,55 |
94,99 96,55 |
-0,96 -0,99 |
02:00:00 15.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
25,00% 24,32% |
82,84 82,39 |
82,00 83,39 |
0,45 +0,55 |
22:15:00 14.11.2025 |
|
||
|
Lennar US5260571048 |
24,38% 32,63% |
121,11 121,24 |
120,85 123,52 |
-0,13 -0,11 |
22:15:00 14.11.2025 |
|
||
|
Southern US8425871071 |
24,17% 18,89% |
90,69 91,17 |
90,32 91,57 |
-0,48 -0,53 |
22:15:00 14.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
24,16% 24,68% |
258,51 256,71 |
254,61 260,34 |
1,80 +0,70 |
22:15:00 14.11.2025 |
|
||
|
Ametek US0311001004 |
24,02% 24,10% |
193,36 194,15 |
192,41 194,72 |
-0,79 -0,41 |
22:15:00 14.11.2025 |
|
||
|
Fortinet US34959E1091 |
24,01% 25,96% |
82,31 81,03 |
79,79 83,26 |
1,28 +1,58 |
02:00:00 15.11.2025 |
|
||
|
Leidos US5253271028 |
23,80% 15,89% |
191,41 191,32 |
189,05 191,52 |
0,09 +0,05 |
22:15:00 14.11.2025 |
|
||
|
S&P Global US78409V1044 |
23,80% 22,25% |
493,90 502,96 |
493,71 503,51 |
-9,06 -1,80 |
22:15:00 14.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
23,75% 29,17% |
39,71 40,60 |
39,63 40,52 |
-0,89 -2,19 |
22:15:00 14.11.2025 |
|
||
|
Kroger US5010441013 |
23,22% 25,15% |
66,71 65,97 |
65,50 66,92 |
0,74 +1,12 |
22:15:00 14.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
23,21% 24,39% |
322,13 324,30 |
321,15 328,50 |
-2,17 -0,67 |
02:00:00 15.11.2025 |
|
||
|
Las Vegas Sands US5178341070 |
23,05% 19,88% |
65,38 65,60 |
64,03 66,49 |
-0,22 -0,34 |
22:15:00 14.11.2025 |
|
||
|
Bank of America US0605051046 |
22,98% 28,32% |
52,61 52,87 |
52,03 52,90 |
-0,26 -0,49 |
22:15:00 14.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
22,50% 20,12% |
149,20 144,38 |
143,44 149,82 |
4,82 +3,34 |
02:00:00 15.11.2025 |
|
||
|
Blackstone US09260D1072 |
22,39% 35,69% |
141,44 139,53 |
136,96 142,47 |
1,91 +1,37 |
22:15:00 14.11.2025 |
|
||
|
Northern Trust US6658591044 |
21,55% 29,90% |
127,39 128,91 |
126,54 128,50 |
-1,52 -1,18 |
02:00:00 15.11.2025 |
|
||
|
Molina Healthcare US60855R1005 |
21,17% 17,76% |
137,54 138,48 |
136,60 138,61 |
-0,94 -0,68 |
22:15:00 14.11.2025 |
|
||
|
Hasbro US4180561072 |
21,12% 35,25% |
77,71 78,90 |
77,55 78,98 |
-1,19 -1,51 |
02:00:00 15.11.2025 |
|
||
|
American Electric Power US0255371017 |
21,04% 23,51% |
121,30 121,48 |
120,65 122,36 |
-0,18 -0,15 |
02:00:00 15.11.2025 |
|
||
|
DexCom US2521311074 |
20,94% 26,33% |
58,06 59,72 |
57,93 59,46 |
-1,66 -2,78 |
02:00:00 15.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
20,86% 22,54% |
39,74 39,58 |
39,26 39,93 |
0,16 +0,40 |
22:15:00 14.11.2025 |
|
||
|
Catalent US1488061029 |
20,84% 40,62% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Generac US3687361044 |
19,65% 34,87% |
151,21 154,63 |
149,94 153,01 |
-3,42 -2,21 |
22:15:00 14.11.2025 |
|
||
|
Incyte US45337C1027 |
19,63% 32,19% |
104,15 105,41 |
103,87 106,89 |
-1,26 -1,20 |
02:00:00 15.11.2025 |
|
||
|
Emerson Electric US2910111044 |
19,61% 26,87% |
127,58 128,46 |
126,00 129,33 |
-0,88 -0,69 |
22:15:00 14.11.2025 |
|
||
|
AT&T US00206R1023 |
19,48% 24,58% |
25,59 25,75 |
25,45 25,92 |
-0,16 -0,62 |
22:15:00 14.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
19,20% 32,49% |
377,13 379,69 |
372,71 381,45 |
-2,56 -0,67 |
22:15:00 14.11.2025 |
|
||
|
PPL US69351T1060 |
18,51% 20,87% |
36,76 36,55 |
36,36 36,84 |
0,21 +0,57 |
22:15:00 14.11.2025 |
|
||
|
Tractor Supply US8923561067 |
18,13% 32,32% |
55,42 56,18 |
55,35 56,31 |
-0,76 -1,35 |
02:00:00 15.11.2025 |
|
||
|
Zebra Technologies US9892071054 |
17,91% 27,29% |
240,56 241,57 |
238,00 243,48 |
-1,01 -0,42 |
02:00:00 15.11.2025 |
|
||
|
Nasdaq US6311031081 |
17,67% 24,57% |
87,08 87,43 |
86,20 87,59 |
-0,35 -0,40 |
02:00:00 15.11.2025 |
|
||
|
Autodesk US0527691069 |
17,61% 32,37% |
299,39 297,17 |
292,67 301,03 |
2,22 +0,75 |
02:00:00 15.11.2025 |
|
||
|
Xylem US98419M1009 |
17,23% 26,24% |
142,73 147,27 |
142,41 146,63 |
-4,54 -3,08 |
22:15:00 14.11.2025 |
|
||
|
Teradyne US8807701029 |
17,00% 22,78% |
169,97 169,59 |
163,61 173,81 |
0,38 +0,22 |
02:00:00 15.11.2025 |
|
||
|
Waste Management US94106L1098 |
16,65% 18,49% |
209,17 204,51 |
204,91 210,92 |
4,66 +2,28 |
22:15:00 14.11.2025 |
|
||
|
VeriSign US92343E1029 |
15,73% 26,82% |
252,88 251,51 |
249,16 254,86 |
1,37 +0,54 |
02:00:00 15.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
15,29% 26,28% |
77,75 78,35 |
77,43 78,64 |
-0,60 -0,77 |
22:15:00 14.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
15,25% 28,89% |
158,73 161,17 |
158,50 160,93 |
-2,44 -1,51 |
22:15:00 14.11.2025 |
|
||
|
Altria US02209S1033 |
15,14% 20,50% |
58,19 57,81 |
57,37 58,25 |
0,38 +0,66 |
22:15:00 14.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
15,02% 37,13% |
181,76 175,78 |
176,73 183,93 |
5,98 +3,40 |
22:15:00 14.11.2025 |
|
||
|
Dover US2600031080 |
14,63% 25,84% |
183,12 181,97 |
180,76 184,19 |
1,15 +0,63 |
22:15:00 14.11.2025 |
|
||
|
BlackRock US09247X1019 |
14,22% 16,72% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Linde IE000S9YS762 |
13,59% 18,42% |
|
|
- - |
|
|
||
|
Duke Energy US26441C2044 |
13,43% 20,02% |
122,71 123,59 |
122,26 124,03 |
-0,88 -0,71 |
22:15:00 14.11.2025 |
|
||
|
Aon IE00BLP1HW54 |
13,14% 12,66% |
350,13 350,94 |
344,92 353,50 |
-0,81 -0,23 |
22:15:00 14.11.2025 |
|
||
|
Ameren US0236081024 |
12,42% 21,95% |
105,02 104,77 |
104,36 105,40 |
0,25 +0,24 |
22:15:00 14.11.2025 |
|
||
|
Cognizant US1924461023 |
11,90% 26,79% |
72,62 73,56 |
72,55 73,66 |
-0,94 -1,28 |
02:00:00 15.11.2025 |
|
||
|
Invitation Homes US46187W1071 |
11,14% 15,34% |
28,39 28,26 |
28,24 28,66 |
0,13 +0,46 |
22:15:00 14.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
11,07% 22,16% |
130,59 129,26 |
128,91 130,95 |
1,33 +1,03 |
22:15:00 14.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
10,67% 34,68% |
529,34 533,87 |
527,34 534,93 |
-4,53 -0,85 |
02:00:00 15.11.2025 |
|
||
|
Alliant Energy US0188021085 |
10,58% 21,62% |
67,33 67,42 |
67,10 67,72 |
-0,09 -0,13 |
02:00:00 15.11.2025 |
|
||
|
CMS Energy US1258961002 |
10,53% 21,48% |
73,94 73,93 |
73,17 74,18 |
0,01 +0,01 |
22:15:00 14.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,51% 34,22% |
51,69 51,71 |
50,89 51,97 |
-0,02 -0,04 |
22:15:00 14.11.2025 |
|
||
|
Evergy US30034W1062 |
10,50% 4,30% |
76,47 76,34 |
75,90 76,90 |
0,13 +0,17 |
02:00:00 15.11.2025 |
|
||
|
MSCI US55354G1004 |
10,20% 19,78% |
565,15 573,34 |
564,57 572,34 |
-8,19 -1,43 |
22:15:00 14.11.2025 |
|
||
|
Cooper Cos. US2166484020 |
10,04% 14,02% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Phillips 66 US7185461040 |
10,03% 31,78% |
142,32 139,50 |
139,60 143,25 |
2,82 +2,02 |
22:15:00 14.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
10,00% 23,26% |
186,95 187,58 |
186,80 188,89 |
-0,63 -0,34 |
22:15:00 14.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
9,86% 23,25% |
88,39 88,82 |
87,75 89,14 |
-0,43 -0,48 |
22:15:00 14.11.2025 |
|
||
|
Rollins US7757111049 |
8,66% 15,06% |
58,22 57,61 |
57,65 58,50 |
0,61 +1,06 |
22:15:00 14.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
8,43% 26,10% |
173,83 175,42 |
173,46 176,35 |
-1,59 -0,91 |
22:15:00 14.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
8,22% 24,06% |
254,59 253,61 |
252,70 256,00 |
0,98 +0,39 |
22:15:00 14.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,82% 23,13% |
215,84 217,68 |
214,37 219,03 |
-1,84 -0,85 |
02:00:00 15.11.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
7,69% 23,91% |
167,81 169,21 |
165,50 168,94 |
-1,40 -0,83 |
22:15:00 14.11.2025 |
|
||
|
Equinix US29444U7000 |
7,52% 28,12% |
785,57 786,54 |
777,96 786,99 |
-0,97 -0,12 |
02:00:00 15.11.2025 |
|
||
|
Sempra Energy US8168511090 |
7,52% 26,58% |
92,00 92,22 |
91,49 93,33 |
-0,22 -0,24 |
22:15:00 14.11.2025 |
|
||
|
FirstEnergy US3379321074 |
7,39% 21,33% |
45,94 45,71 |
45,50 46,19 |
0,23 +0,50 |
22:15:00 14.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
7,28% 26,28% |
138,42 138,44 |
137,36 140,05 |
-0,02 -0,01 |
22:15:00 14.11.2025 |
|
||
|
Masco US5745991068 |
7,24% 29,42% |
60,75 61,80 |
60,65 61,99 |
-1,05 -1,70 |
22:15:00 14.11.2025 |
|
||
|
YUM! Brands US9884981013 |
7,18% 21,00% |
149,02 149,73 |
148,79 150,68 |
-0,71 -0,47 |
22:15:00 14.11.2025 |
|
||
|
Charles Schwab US8085131055 |
6,71% 35,80% |
94,39 95,36 |
93,38 95,60 |
-0,97 -1,02 |
22:15:00 14.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
6,54% 20,16% |
110,97 111,74 |
110,26 111,44 |
-0,77 -0,69 |
22:15:00 14.11.2025 |
|
||
|
Atmos Energy US0495601058 |
6,50% 12,31% |
175,12 177,97 |
174,91 177,97 |
-2,85 -1,60 |
22:15:00 14.11.2025 |
|
||
|
DTE Energy US2333311072 |
6,48% 20,21% |
137,10 137,72 |
136,66 138,52 |
-0,62 -0,45 |
22:15:00 14.11.2025 |
|
||
|
Trimble Navigation US8962391004 |
5,95% 20,75% |
77,56 77,02 |
75,58 78,03 |
0,54 +0,70 |
02:00:00 15.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,87% 21,85% |
83,32 83,29 |
83,28 83,40 |
0,03 +0,04 |
22:15:00 14.11.2025 |
|
||
|
Home Depot US4370761029 |
5,69% 22,54% |
362,36 368,07 |
359,80 366,91 |
-5,71 -1,55 |
22:15:00 14.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
5,14% 23,51% |
80,58 80,14 |
79,64 80,98 |
0,44 +0,55 |
02:00:00 15.11.2025 |
|
||
|
IDEX US45167R1041 |
4,89% 13,63% |
164,49 167,06 |
164,21 166,99 |
-2,57 -1,54 |
22:15:00 14.11.2025 |
|
||
|
Bunge BMG169621056 |
4,59% 17,61% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Exelon US30161N1019 |
4,52% 22,30% |
45,94 45,45 |
45,19 46,20 |
0,49 +1,08 |
02:00:00 15.11.2025 |
|
||
|
Invesco BMG491BT1088 |
4,43% 34,25% |
23,52 23,98 |
23,15 23,93 |
-0,46 -1,92 |
22:15:00 14.11.2025 |
|
||
|
Synopsys US8716071076 |
3,94% 44,85% |
389,83 393,93 |
386,63 397,16 |
-4,10 -1,04 |
02:00:00 15.11.2025 |
|
||
|
Teledyne Technologies US8793601050 |
3,77% 13,95% |
501,23 505,41 |
499,56 504,41 |
-4,18 -0,83 |
22:15:00 14.11.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
3,38% 19,43% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Viatris US92556V1061 |
3,29% 17,86% |
10,72 10,91 |
10,67 10,90 |
-0,19 -1,74 |
02:00:00 15.11.2025 |
|
||
|
Airbnb US0090661010 |
3,24% 38,38% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
3,07% 27,34% |
336,74 336,00 |
330,40 339,80 |
0,74 +0,22 |
02:00:00 15.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
3,03% 37,24% |
197,10 201,22 |
196,35 199,81 |
-4,12 -2,05 |
02:00:00 15.11.2025 |
|
||
|
Intel US4581401001 |
2,81% 51,90% |
35,52 35,91 |
34,63 36,09 |
-0,39 -1,09 |
02:00:00 15.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,62% 15,65% |
71,16 71,07 |
70,60 71,64 |
0,09 +0,13 |
22:15:00 14.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
2,36% 33,85% |
42,57 42,44 |
41,81 42,62 |
0,13 +0,31 |
02:00:00 15.11.2025 |
|
||
|
Textron US8832031012 |
2,24% 27,64% |
80,72 81,45 |
80,62 81,53 |
-0,73 -0,90 |
22:15:00 14.11.2025 |
|
||
|
Deere US2441991054 |
2,23% 26,90% |
476,23 473,41 |
471,90 479,03 |
2,82 +0,60 |
22:15:00 14.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
2,12% 25,26% |
558,00 558,00 |
553,76 561,47 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
1,88% 20,56% |
95,87 96,14 |
95,16 96,54 |
-0,27 -0,28 |
22:15:00 14.11.2025 |
|
||
|
ABIOMED US0036541003 |
1,85% 0,67% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Waters US9418481035 |
1,18% 35,88% |
379,40 379,30 |
375,50 383,88 |
0,10 +0,03 |
22:15:00 14.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,09% 22,33% |
101,66 100,95 |
100,97 102,55 |
0,71 +0,70 |
22:15:00 14.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,01% 34,01% |
86,30 86,11 |
84,92 86,68 |
0,19 +0,22 |
22:15:00 14.11.2025 |
|
||
|
Globe Life US37959E1029 |
0,87% 12,45% |
131,81 133,16 |
131,18 132,80 |
-1,35 -1,01 |
22:15:00 14.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
0,67% 18,32% |
195,93 195,25 |
193,76 197,18 |
0,68 +0,35 |
22:15:00 14.11.2025 |
|
||
|
Expand Energy US1651677353 |
0,66% 33,30% |
117,28 117,96 |
113,08 117,69 |
-0,68 -0,58 |
02:00:00 15.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Norfolk Southern US6558441084 |
-0,17% 25,43% |
283,98 283,53 |
282,93 285,88 |
0,45 +0,16 |
22:15:00 14.11.2025 |
|
||
|
McDonalds US5801351017 |
-0,40% 17,49% |
307,03 307,58 |
303,33 310,64 |
-0,55 -0,18 |
22:15:00 14.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-0,44% 31,54% |
186,96 186,38 |
184,28 187,74 |
0,58 +0,31 |
22:15:00 14.11.2025 |
|
||
|
Walt Disney US2546871060 |
-0,48% 28,73% |
105,80 107,61 |
105,32 108,71 |
-1,81 -1,68 |
22:15:00 14.11.2025 |
|
||
|
Church Dwight US1713401024 |
-0,79% 21,96% |
84,10 84,94 |
83,94 85,49 |
-0,84 -0,99 |
22:15:00 14.11.2025 |
|
||
|
ResMed US7611521078 |
-0,81% 36,06% |
244,46 252,11 |
244,29 250,93 |
-7,65 -3,03 |
22:15:00 14.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-0,82% 33,31% |
286,58 287,18 |
285,29 290,88 |
-0,60 -0,21 |
02:00:00 15.11.2025 |
|
||
|
Fox US35137L2043 |
-1,29% 15,81% |
58,46 58,95 |
58,35 59,14 |
-0,49 -0,83 |
02:00:00 15.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-1,46% 25,34% |
64,74 66,09 |
64,65 66,19 |
-1,35 -2,04 |
22:15:00 14.11.2025 |
|
||
|
Boeing US0970231058 |
-1,58% 34,51% |
194,52 194,58 |
192,20 197,00 |
-0,06 -0,03 |
22:15:00 14.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-1,65% 25,56% |
227,85 231,47 |
226,98 232,09 |
-3,62 -1,56 |
22:15:00 14.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-2,19% 20,42% |
182,81 183,85 |
181,70 185,10 |
-1,04 -0,57 |
22:15:00 14.11.2025 |
|
||
|
Prologis US74340W1036 |
-2,37% 31,71% |
122,83 124,00 |
122,67 124,47 |
-1,17 -0,94 |
22:15:00 14.11.2025 |
|
||
|
ONEOK US6826801036 |
-2,52% 27,41% |
70,49 69,44 |
68,91 70,83 |
1,05 +1,51 |
22:15:00 14.11.2025 |
|
||
|
NortonLifeLock US6687711084 |
-2,82% 20,54% |
26,70 26,72 |
26,48 26,82 |
-0,02 -0,07 |
02:00:00 15.11.2025 |
|
||
|
CSX US1264081035 |
-2,91% 23,62% |
34,90 34,88 |
34,52 35,05 |
0,02 +0,06 |
02:00:00 15.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,11% 29,92% |
183,99 183,99 |
182,00 184,70 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-4,02% 16,90% |
164,02 165,27 |
162,98 165,70 |
-1,25 -0,76 |
02:00:00 15.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,46% 32,70% |
24,96 24,96 |
24,60 25,04 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Regency Centers US7588491032 |
-4,80% 21,47% |
69,59 69,82 |
69,27 70,19 |
-0,23 -0,33 |
02:00:00 15.11.2025 |
|
||
|
Verizon US92343V1044 |
-5,31% 22,98% |
41,06 41,11 |
40,66 41,42 |
-0,05 -0,12 |
22:15:00 14.11.2025 |
|
||
|
Equifax US2944291051 |
-5,35% 34,44% |
207,15 207,00 |
204,87 210,80 |
0,15 +0,07 |
22:15:00 14.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,46% 28,26% |
578,71 580,13 |
573,12 584,25 |
-1,42 -0,24 |
22:15:00 14.11.2025 |
|
||
|
MetLife US59156R1086 |
-5,55% 29,40% |
78,64 79,47 |
78,04 79,33 |
-0,83 -1,04 |
22:15:00 14.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-5,57% 28,00% |
326,23 327,49 |
324,70 330,00 |
-1,26 -0,38 |
22:15:00 14.11.2025 |
|
||
|
Comerica US2003401070 |
-5,63% 45,71% |
67,00 68,50 |
67,00 67,00 |
-1,50 -2,19 |
08:44:00 14.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-5,73% 20,60% |
243,97 245,29 |
242,70 245,21 |
-1,32 -0,54 |
22:15:00 14.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-5,77% 41,35% |
40,16 40,54 |
38,88 40,66 |
-0,38 -0,94 |
22:15:00 14.11.2025 |
|
||
|
Harris US5024311095 |
-5,78% 14,71% |
289,39 288,37 |
283,65 289,62 |
1,02 +0,35 |
22:15:00 14.11.2025 |
|
||
|
IPG Photonics US44980X1090 |
-5,96% 25,06% |
68,20 73,00 |
68,20 69,06 |
-4,80 -6,58 |
14:47:00 14.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,48% 21,12% |
177,70 176,98 |
176,90 178,26 |
0,72 +0,41 |
22:15:00 14.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,75% 17,07% |
147,67 147,96 |
147,61 149,36 |
-0,29 -0,20 |
22:15:00 14.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-6,83% 31,76% |
15,73 15,71 |
15,52 15,79 |
0,02 +0,13 |
02:00:00 15.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,95% 25,42% |
119,29 118,79 |
116,72 119,48 |
0,50 +0,42 |
22:15:00 14.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,28% 18,41% |
78,05 78,79 |
77,88 79,67 |
-0,74 -0,94 |
22:15:00 14.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-7,38% 32,97% |
47,10 47,31 |
46,67 47,38 |
-0,21 -0,44 |
22:15:00 14.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,84% 34,44% |
31,57 31,38 |
31,01 31,79 |
0,19 +0,61 |
22:15:00 14.11.2025 |
|
||
|
Best Buy US0865161014 |
-9,08% 35,79% |
75,72 76,18 |
75,62 77,20 |
-0,46 -0,60 |
22:15:00 14.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
-9,35% 28,78% |
83,88 83,99 |
82,62 84,48 |
-0,11 -0,13 |
22:15:00 14.11.2025 |
|
||
|
Union Pacific US9078181081 |
-10,01% 22,99% |
223,02 221,48 |
220,56 224,12 |
1,54 +0,70 |
22:15:00 14.11.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-10,13% 18,95% |
179,06 178,37 |
175,51 180,49 |
0,69 +0,39 |
22:15:00 14.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,14% 22,40% |
449,50 447,75 |
441,42 450,93 |
1,75 +0,39 |
02:00:00 15.11.2025 |
|
||
|
International Paper US4601461035 |
-10,33% 34,27% |
37,35 37,89 |
36,63 37,39 |
-0,54 -1,43 |
22:15:00 14.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-10,53% 54,03% |
18,29 18,56 |
18,20 18,50 |
-0,27 -1,45 |
22:15:00 14.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-10,62% 21,84% |
253,09 254,61 |
251,23 255,65 |
-1,52 -0,60 |
02:00:00 15.11.2025 |
|
||
|
Nucor US6703461052 |
-11,39% 39,52% |
147,78 145,81 |
143,96 150,50 |
1,97 +1,35 |
22:15:00 14.11.2025 |
|
||
|
Marathon Oil US5658491064 |
-11,89% 31,21% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Lockheed Martin US5398301094 |
-12,07% 22,72% |
465,77 455,85 |
455,00 466,37 |
9,92 +2,18 |
22:15:00 14.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-12,18% 30,52% |
146,82 146,89 |
144,88 147,93 |
-0,07 -0,05 |
22:15:00 14.11.2025 |
|
||
|
Edison International US2810201077 |
-12,39% 28,99% |
58,71 59,08 |
58,56 59,24 |
-0,37 -0,63 |
22:15:00 14.11.2025 |
|
||
|
Fortive US34959J1088 |
-12,47% 24,70% |
51,59 51,96 |
51,48 51,96 |
-0,37 -0,71 |
22:15:00 14.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,60% 33,16% |
64,24 66,26 |
63,98 66,28 |
-2,02 -3,05 |
22:15:00 14.11.2025 |
|
||
|
IQVIA US46266C1053 |
-12,82% 34,97% |
220,61 223,55 |
220,51 223,89 |
-2,94 -1,32 |
22:15:00 14.11.2025 |
|
||
|
Hologic US4364401012 |
-12,89% 25,40% |
74,15 74,26 |
74,09 74,36 |
-0,11 -0,15 |
02:00:00 15.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
-13,04% 24,51% |
60,56 60,87 |
60,43 61,09 |
-0,31 -0,51 |
22:15:00 14.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,19% 25,33% |
107,16 107,85 |
106,40 108,02 |
-0,69 -0,64 |
22:15:00 14.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-13,21% 38,67% |
106,96 107,94 |
106,44 107,96 |
-0,98 -0,91 |
22:15:00 14.11.2025 |
|
||
|
NOV US62955J1034 |
-13,79% 25,51% |
13,11 13,15 |
13,11 13,11 |
-0,04 -0,30 |
08:44:00 14.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-14,29% 22,64% |
59,42 59,28 |
59,29 59,98 |
0,14 +0,24 |
22:15:00 14.11.2025 |
|
||
|
Corteva US22052L1044 |
-14,39% 19,64% |
66,00 66,20 |
65,85 66,84 |
-0,20 -0,30 |
22:15:00 14.11.2025 |
|
||
|
Adobe US00724F1012 |
-14,57% 33,52% |
331,11 333,60 |
328,59 333,73 |
-2,49 -0,75 |
02:00:00 15.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,84% 23,40% |
172,91 176,41 |
172,66 175,65 |
-3,50 -1,98 |
22:15:00 14.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-15,37% 32,48% |
693,50 694,99 |
686,00 699,04 |
-1,49 -0,21 |
02:00:00 15.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,67% 33,61% |
1.403,08 1.412,18 |
1.382,31 1.418,71 |
-9,10 -0,64 |
22:15:00 14.11.2025 |
|
||
|
Boston Properties US1011211018 |
-15,90% 120,24% |
70,64 70,80 |
70,14 71,08 |
-0,16 -0,23 |
22:15:00 14.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-16,00% 27,48% |
73,30 73,69 |
73,26 74,17 |
-0,39 -0,53 |
22:15:00 14.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-16,36% 26,65% |
72,23 73,06 |
71,91 72,91 |
-0,83 -1,14 |
22:15:00 14.11.2025 |
|
||
|
Akamai US00971T1016 |
-16,66% 29,60% |
87,17 88,67 |
87,03 88,72 |
-1,50 -1,69 |
02:00:00 15.11.2025 |
|
||
|
Henry Schein US8064071025 |
-17,09% 26,48% |
71,43 73,34 |
71,33 73,31 |
-1,91 -2,60 |
02:00:00 15.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-17,45% 25,27% |
20,42 20,43 |
20,35 20,60 |
-0,01 -0,05 |
22:15:00 14.11.2025 |
|
||
|
Public Storage US74460D1090 |
-17,77% 24,77% |
274,26 274,28 |
273,00 277,05 |
-0,02 -0,01 |
22:15:00 14.11.2025 |
|
||
|
Truist Financial US89832Q1094 |
-17,78% 26,44% |
44,86 45,33 |
44,21 45,14 |
-0,47 -1,04 |
22:15:00 14.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-17,88% 30,07% |
17,59 17,57 |
17,40 17,62 |
0,02 +0,11 |
02:00:00 15.11.2025 |
|
||
|
Danaher US2358511028 |
-17,89% 27,71% |
221,21 221,20 |
217,49 223,31 |
0,01 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Merck US58933Y1055 |
-17,98% 25,72% |
92,92 92,93 |
91,50 95,07 |
-0,01 -0,01 |
22:15:00 14.11.2025 |
|
||
|
Ford Motor US3453708600 |
-18,51% 40,58% |
13,19 13,28 |
13,10 13,31 |
-0,09 -0,68 |
22:15:00 14.11.2025 |
|
||
|
Paychex US7043261079 |
-18,57% 25,02% |
112,10 111,80 |
110,68 112,41 |
0,30 +0,27 |
02:00:00 15.11.2025 |
|
||
|
Honeywell US4385161066 |
-18,68% 21,86% |
199,04 199,87 |
195,73 199,49 |
-0,83 -0,42 |
02:00:00 15.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-19,44% 34,63% |
26,34 25,84 |
25,46 26,37 |
0,50 +1,93 |
22:15:00 14.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-19,46% 32,24% |
159,33 162,23 |
158,30 160,88 |
-2,90 -1,79 |
02:00:00 15.11.2025 |
|
||
|
American Water Works US0304201033 |
-19,75% 24,46% |
131,62 131,46 |
130,75 133,98 |
0,16 +0,12 |
22:15:00 14.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-19,96% 35,90% |
32,47 32,82 |
32,14 32,69 |
-0,35 -1,07 |
22:15:00 14.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-20,17% 37,77% |
36,30 37,43 |
36,30 36,30 |
-1,13 -3,02 |
08:03:00 14.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-20,17% 26,87% |
46,44 46,88 |
45,87 47,24 |
-0,44 -0,94 |
22:15:00 14.11.2025 |
|
||
|
Bio-Techne US09073M1045 |
-20,31% 21,57% |
59,38 60,75 |
58,82 60,59 |
-1,37 -2,26 |
02:00:00 15.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-20,66% 31,08% |
269,66 270,89 |
267,74 272,50 |
-1,23 -0,45 |
22:15:00 14.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-20,68% 32,05% |
162,81 166,31 |
162,36 166,56 |
-3,50 -2,10 |
02:00:00 15.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,97% 26,48% |
259,34 263,03 |
258,77 263,15 |
-3,69 -1,40 |
22:15:00 14.11.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-21,07% 14,01% |
8,48 8,58 |
8,43 8,58 |
-0,10 -1,17 |
22:15:00 14.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-21,31% 28,18% |
84,47 84,62 |
83,55 84,95 |
-0,15 -0,18 |
02:00:00 15.11.2025 |
|
||
|
Sysco US8718291078 |
-21,39% 20,77% |
74,71 75,07 |
74,27 75,67 |
-0,36 -0,48 |
22:15:00 14.11.2025 |
|
||
|
KeyCorp US4932671088 |
-21,39% 46,89% |
17,62 17,62 |
17,32 17,63 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Mondelez US6092071058 |
-21,40% 21,32% |
56,86 56,97 |
56,53 57,66 |
-0,11 -0,19 |
02:00:00 15.11.2025 |
|
||
|
Qorvo US74736K1016 |
-21,51% 42,96% |
72,81 74,95 |
72,81 73,37 |
-2,14 -2,86 |
15:55:00 14.11.2025 |
|
||
|
UDR US9026531049 |
-21,84% 22,26% |
34,68 34,52 |
34,34 34,82 |
0,16 +0,46 |
22:15:00 14.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-22,19% 57,69% |
41,93 42,87 |
41,51 42,65 |
-0,94 -2,19 |
02:00:00 15.11.2025 |
|
||
|
Realty US7561091049 |
-22,48% 18,56% |
56,80 56,59 |
56,55 57,12 |
0,21 +0,37 |
22:15:00 14.11.2025 |
|
||
|
Starbucks US8552441094 |
-22,88% 31,18% |
84,78 86,44 |
84,00 86,50 |
-1,66 -1,92 |
02:00:00 15.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-23,39% 38,05% |
32,82 33,04 |
32,44 33,06 |
-0,22 -0,67 |
22:15:00 14.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-23,55% 61,53% |
5,62 5,73 |
5,62 5,62 |
-0,11 -1,94 |
08:44:00 14.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,03% 26,69% |
132,91 131,94 |
131,75 133,31 |
0,97 +0,74 |
22:15:00 14.11.2025 |
|
||
|
Ball US0584981064 |
-25,09% 29,20% |
47,60 47,94 |
47,19 48,18 |
-0,34 -0,71 |
22:15:00 14.11.2025 |
|
||
|
APA US03743Q1085 |
-25,14% 25,98% |
24,79 24,69 |
24,17 24,87 |
0,10 +0,41 |
02:00:00 15.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-25,31% 26,39% |
193,04 193,04 |
191,94 194,39 |
0,00 +0,00 |
22:15:00 14.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-25,41% 26,85% |
245,21 247,57 |
244,17 249,15 |
-2,36 -0,95 |
22:15:00 14.11.2025 |
|
||
|
Sealed Air US81211K1007 |
-25,62% 36,30% |
36,00 36,80 |
36,00 36,00 |
-0,80 -2,17 |
15:55:00 14.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,63% 22,43% |
130,94 130,55 |
130,31 131,46 |
0,39 +0,30 |
22:15:00 14.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-25,63% 34,27% |
42,00 42,40 |
41,60 42,00 |
-0,40 -0,94 |
08:31:00 14.11.2025 |
|
||
|
Chevron US1667641005 |
-25,89% 24,65% |
157,62 155,58 |
154,84 157,94 |
2,04 +1,31 |
22:15:00 14.11.2025 |
|
||
|
American Tower US03027X1000 |
-25,93% 26,62% |
183,59 181,13 |
179,94 184,00 |
2,46 +1,36 |
22:15:00 14.11.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-26,32% 19,34% |
17,35 17,51 |
17,32 17,49 |
-0,16 -0,91 |
22:15:00 14.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,58% 31,16% |
68,05 68,53 |
67,87 69,06 |
-0,48 -0,70 |
02:00:00 15.11.2025 |
|
||
|
Organon Company US68622V1061 |
-26,76% 27,87% |
6,48 6,51 |
6,44 6,63 |
-0,03 -0,43 |
21:55:00 14.11.2025 |
|
||
|
HP US40434L1052 |
-26,95% 35,29% |
24,53 24,98 |
24,47 25,00 |
-0,45 -1,80 |
22:15:00 14.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-27,54% 29,62% |
22,17 22,29 |
21,96 22,35 |
-0,12 -0,54 |
22:15:00 14.11.2025 |
|
||
|
The Hershey US4278661081 |
-27,79% 26,96% |
179,20 178,14 |
177,38 180,38 |
1,06 +0,60 |
22:15:00 14.11.2025 |
|
||
|
Comcast US20030N1019 |
-27,88% 29,94% |
27,51 27,97 |
27,26 28,23 |
-0,46 -1,64 |
02:00:00 15.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-27,94% 20,73% |
104,02 104,45 |
103,69 105,84 |
-0,44 -0,42 |
02:00:00 15.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-28,07% 37,07% |
65,65 67,40 |
65,59 67,22 |
-1,75 -2,60 |
22:15:00 14.11.2025 |
|
||
|
PepsiCo US7134481081 |
-28,14% 19,73% |
145,85 145,02 |
143,93 146,84 |
0,83 +0,57 |
02:00:00 15.11.2025 |
|
||
|
CVS Health US1266501006 |
-28,40% 34,77% |
77,81 79,24 |
77,75 79,74 |
-1,43 -1,80 |
22:15:00 14.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-29,20% 27,80% |
53,98 54,30 |
53,35 54,58 |
-0,32 -0,59 |
22:15:00 14.11.2025 |
|
||
|
McCormick US5797802064 |
-29,55% 24,98% |
65,33 66,10 |
65,12 66,48 |
-0,77 -1,16 |
22:15:00 14.11.2025 |
|
||
|
CF Industries US1252691001 |
-29,72% 32,96% |
85,04 84,33 |
84,22 85,42 |
0,71 +0,84 |
22:15:00 14.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-30,06% 28,91% |
101,72 103,72 |
101,61 103,23 |
-2,00 -1,93 |
02:00:00 15.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-30,57% 25,23% |
89,91 90,57 |
89,25 91,08 |
-0,66 -0,73 |
22:15:00 14.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-30,75% 27,77% |
109,14 110,30 |
107,96 109,85 |
-1,16 -1,05 |
22:15:00 14.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,09% 35,31% |
132,29 135,45 |
131,46 135,55 |
-3,16 -2,33 |
02:00:00 15.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-31,93% 29,09% |
24,79 25,07 |
24,71 25,07 |
-0,28 -1,12 |
22:15:00 14.11.2025 |
|
||
|
PPG Industries US6935061076 |
-33,95% 26,48% |
97,03 98,11 |
96,63 97,62 |
-1,08 -1,10 |
22:15:00 14.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-34,17% 30,46% |
110,40 109,24 |
108,52 110,60 |
1,16 +1,06 |
22:15:00 14.11.2025 |
|
||
|
Global Payments US37940X1028 |
-35,34% 35,60% |
74,11 75,44 |
73,27 75,40 |
-1,33 -1,76 |
22:15:00 14.11.2025 |
|
||
|
Clorox US1890541097 |
-35,37% 25,12% |
103,68 104,27 |
103,45 105,79 |
-0,59 -0,57 |
22:15:00 14.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,17% 28,16% |
127,26 127,73 |
126,88 127,92 |
-0,47 -0,37 |
22:15:00 14.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-36,34% 42,63% |
53,48 54,81 |
53,00 54,68 |
-1,33 -2,43 |
02:00:00 15.11.2025 |
|
||
|
Paramount Global US92556H2067 |
-36,40% 38,49% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Halliburton US4062161017 |
-36,73% 39,19% |
27,30 27,02 |
26,56 27,81 |
0,28 +1,04 |
22:15:00 14.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,10% 40,50% |
66,60 68,17 |
66,46 68,02 |
-1,57 -2,30 |
02:00:00 15.11.2025 |
|
||
|
Pool US73278L1052 |
-37,80% 35,58% |
242,32 245,93 |
241,99 246,21 |
-3,61 -1,47 |
02:00:00 15.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-37,93% 31,77% |
53,74 53,70 |
53,74 53,74 |
0,04 +0,07 |
08:03:00 14.11.2025 |
|
||
|
PayPal US70450Y1038 |
-38,10% 36,63% |
62,81 65,33 |
62,76 64,63 |
-2,52 -3,86 |
02:00:00 15.11.2025 |
|
||
|
Gartner US3666511072 |
-38,97% 32,33% |
231,03 230,17 |
229,61 233,59 |
0,86 +0,37 |
22:15:00 14.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-39,79% 24,92% |
22,13 22,44 |
22,11 22,45 |
-0,31 -1,38 |
22:15:00 14.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-39,92% 22,24% |
24,85 24,96 |
24,61 25,16 |
-0,11 -0,44 |
02:00:00 15.11.2025 |
|
||
|
Paycom Software US70432V1026 |
-39,99% 32,97% |
166,12 164,66 |
162,59 166,39 |
1,46 +0,89 |
22:15:00 14.11.2025 |
|
||
|
Elevance Health US0367521038 |
-40,18% 31,18% |
325,83 328,28 |
320,60 330,50 |
-2,45 -0,75 |
22:15:00 14.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,22% 32,90% |
65,88 67,43 |
65,37 67,48 |
-1,55 -2,30 |
22:15:00 14.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-40,38% 33,95% |
36,94 36,31 |
35,88 37,34 |
0,63 +1,74 |
22:15:00 14.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-40,94% 31,67% |
91,37 89,42 |
88,67 91,80 |
1,95 +2,18 |
22:15:00 14.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,08% 27,36% |
197,21 193,95 |
193,37 197,48 |
3,26 +1,68 |
02:00:00 15.11.2025 |
|
||
|
Moderna US60770K1079 |
-42,13% 35,09% |
24,77 24,96 |
24,19 24,88 |
-0,19 -0,76 |
02:00:00 15.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-42,49% 27,98% |
91,68 90,61 |
90,44 92,30 |
1,07 +1,18 |
22:15:00 14.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-42,61% 30,61% |
7,64 7,68 |
7,64 7,64 |
-0,04 -0,52 |
08:10:00 14.11.2025 |
|
||
|
Fiserv US3377381088 |
-42,93% 38,91% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-42,96% 25,72% |
31,29 31,23 |
30,78 31,65 |
0,06 +0,19 |
02:00:00 15.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-43,48% 40,05% |
104,75 103,15 |
102,66 104,88 |
1,60 +1,55 |
02:00:00 15.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-43,85% 34,22% |
92,73 93,40 |
91,54 93,21 |
-0,67 -0,72 |
22:15:00 14.11.2025 |
|
||
|
Align Technology US0162551016 |
-44,11% 51,67% |
137,13 139,42 |
136,14 137,89 |
-2,29 -1,64 |
02:00:00 15.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,66% 35,34% |
321,86 332,52 |
320,50 328,01 |
-10,66 -3,21 |
22:15:00 14.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-44,91% 31,85% |
58,61 58,83 |
58,09 59,78 |
-0,22 -0,37 |
22:15:00 14.11.2025 |
|
||
|
Nike US6541061031 |
-45,10% 35,79% |
64,17 66,03 |
63,76 65,06 |
-1,86 -2,82 |
22:15:00 14.11.2025 |
|
||
|
General Mills US3703341046 |
-45,76% 21,97% |
47,41 47,33 |
46,92 48,06 |
0,08 +0,17 |
22:15:00 14.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-46,99% 27,67% |
46,65 48,63 |
46,12 48,33 |
-1,98 -4,07 |
22:15:00 14.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-47,95% 32,95% |
42,76 42,02 |
41,93 43,08 |
0,74 +1,76 |
22:15:00 14.11.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-49,01% 29,22% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
LKQ US5018892084 |
-49,71% 30,03% |
30,55 31,35 |
30,44 31,26 |
-0,80 -2,55 |
02:00:00 15.11.2025 |
|
||
|
Biogen US09062X1037 |
-51,14% 29,83% |
167,55 164,73 |
163,23 169,00 |
2,82 +1,71 |
02:00:00 15.11.2025 |
|
||
|
Under Armour US9043112062 |
-51,51% 48,10% |
3,76 3,88 |
3,76 3,78 |
-0,12 -3,09 |
16:59:00 14.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-51,73% 28,69% |
95,98 95,97 |
95,20 96,69 |
0,01 +0,01 |
22:15:00 14.11.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-51,75% 39,80% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Illumina US4523271090 |
-53,35% 49,69% |
103,94 102,32 |
101,70 103,94 |
1,62 +1,58 |
21:39:00 14.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-54,05% 26,26% |
129,16 129,69 |
127,00 129,84 |
-0,53 -0,41 |
22:15:00 14.11.2025 |
|
||
|
Target US87612E1064 |
-54,10% 36,76% |
89,90 90,62 |
89,50 91,09 |
-0,72 -0,79 |
22:15:00 14.11.2025 |
|
||
|
Charter A US16119P1084 |
-54,11% 39,57% |
203,10 204,80 |
199,31 205,05 |
-1,70 -0,83 |
02:00:00 15.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-54,55% 32,66% |
45,30 45,52 |
44,36 45,43 |
-0,22 -0,48 |
22:15:00 14.11.2025 |
|
||
|
Pfizer US7170811035 |
-54,74% 25,13% |
25,06 25,79 |
24,98 25,55 |
-0,73 -2,83 |
22:15:00 14.11.2025 |
|
||
|
Under Armour US9043111072 |
-56,00% 51,70% |
3,92 4,05 |
3,92 4,00 |
-0,12 -3,05 |
19:15:00 14.11.2025 |
|
||
|
Devon Energy US25179M1036 |
-56,19% 38,90% |
35,84 35,04 |
34,49 35,89 |
0,80 +2,28 |
22:15:00 14.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-56,42% 27,44% |
17,45 17,43 |
17,26 17,66 |
0,02 +0,11 |
22:15:00 14.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-57,01% 40,24% |
26,05 25,55 |
25,46 26,23 |
0,50 +1,96 |
22:15:00 14.11.2025 |
|
||
|
AES US00130H1059 |
-57,47% 41,66% |
13,82 13,67 |
13,37 14,02 |
0,15 +1,10 |
22:15:00 14.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-58,14% 25,52% |
22,64 22,66 |
22,36 22,86 |
-0,02 -0,09 |
22:15:00 14.11.2025 |
|
||
|
CarMax US1431301027 |
-58,68% 42,89% |
29,58 29,59 |
29,58 29,58 |
-0,01 -0,03 |
08:10:00 14.11.2025 |
|
||
|
V.F. US9182041080 |
-59,11% 62,20% |
13,20 13,15 |
12,83 13,20 |
0,05 +0,41 |
11:36:00 14.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-60,38% 45,90% |
11,30 11,79 |
11,30 11,30 |
-0,49 -4,16 |
08:17:00 14.11.2025 |
|
||
|
Humana US4448591028 |
-60,47% 41,00% |
237,12 236,74 |
230,81 237,31 |
0,38 +0,16 |
22:15:00 14.11.2025 |
|
||
|
Centene US15135B1017 |
-60,83% 40,28% |
36,38 36,09 |
35,60 36,72 |
0,29 +0,80 |
22:15:00 14.11.2025 |
|
||
|
Dow US2605571031 |
-61,32% 33,45% |
22,93 23,11 |
22,54 23,17 |
-0,18 -0,78 |
22:15:00 14.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,90% 36,23% |
11,84 12,12 |
11,84 11,84 |
-0,28 -2,31 |
08:44:00 14.11.2025 |
|
||
|
Dollar General US2566771059 |
-63,19% 39,35% |
104,30 104,19 |
103,38 105,00 |
0,11 +0,11 |
22:15:00 14.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-64,43% 31,74% |
27,87 28,05 |
27,67 28,27 |
-0,18 -0,64 |
22:15:00 14.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-64,68% 44,82% |
88,18 89,92 |
88,05 90,36 |
-1,74 -1,94 |
22:15:00 14.11.2025 |
|
||
|
Albemarle US0126531013 |
-67,52% 58,98% |
115,14 114,57 |
107,65 117,33 |
0,57 +0,50 |
22:15:00 14.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,42% 37,25% |
9,00 9,28 |
9,00 9,19 |
-0,28 -3,06 |
21:39:00 14.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,68% 34,40% |
52,29 52,24 |
51,66 52,69 |
0,05 +0,10 |
22:15:00 14.11.2025 |
|
||
|
Robert Half US7703231032 |
-69,81% 34,63% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:03:00 14.11.2025 |
|
||
|
Baxter International US0718131099 |
-70,35% 36,21% |
18,47 18,70 |
18,31 18,68 |
-0,23 -1,23 |
22:15:00 14.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-76,15% 54,38% |
42,93 43,94 |
42,93 42,93 |
-1,01 -2,30 |
08:03:00 14.11.2025 |
|
||
|
Lumen Technologies US5502411037 |
-77,89% 53,76% |
6,96 6,89 |
6,77 6,96 |
0,07 +0,97 |
16:58:00 14.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-78,05% 48,50% |
7,69 7,68 |
7,69 7,69 |
0,01 +0,13 |
08:03:00 14.11.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,17% 72,43% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.