S&P 500
6.826,28
PKT
+60,40
PKT
+0,89
%
Indikation, realtime*
6.827,22
PKT
+61,34
PKT
+0,91
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.469,58% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.920,33% 66,92% |
167,03 163,55 |
163,88 167,54 |
3,48 +2,13 |
18:50:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
880,33% 50,92% |
181,12 177,82 |
178,25 182,91 |
3,30 +1,86 |
18:50:00 26.11.2025 |
|
||
|
Broadcom US11135F1012 |
549,03% 47,63% |
397,33 385,03 |
383,26 398,88 |
12,30 +3,19 |
18:49:00 26.11.2025 |
|
||
|
Coinbase US19260Q1076 |
422,98% 83,05% |
263,19 254,12 |
253,96 263,65 |
9,07 +3,57 |
18:49:00 26.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
405,42% 39,35% |
636,45 636,22 |
631,80 638,33 |
0,23 +0,04 |
18:50:00 26.11.2025 |
|
||
|
Western Digital US9581021055 |
403,51% 48,63% |
160,40 155,41 |
156,46 161,24 |
4,99 +3,21 |
18:49:00 26.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
301,81% 41,54% |
266,73 266,41 |
264,95 268,66 |
0,32 +0,12 |
18:46:00 26.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
254,29% 37,59% |
615,10 605,61 |
609,45 617,20 |
9,49 +1,57 |
18:38:00 26.11.2025 |
|
||
|
NRG Energy US6293775085 |
248,97% 47,48% |
168,04 163,81 |
165,88 169,83 |
4,23 +2,58 |
18:44:00 26.11.2025 |
|
||
|
Micron Technology US5951121038 |
243,45% 51,26% |
231,17 224,53 |
226,01 233,10 |
6,64 +2,96 |
18:50:00 26.11.2025 |
|
||
|
Netflix US64110L1061 |
230,86% 35,07% |
106,42 104,40 |
105,22 106,95 |
2,02 +1,93 |
18:50:00 26.11.2025 |
|
||
|
DoorDash US25809K1051 |
213,36% 41,91% |
|
|
- - |
|
|
||
|
Super Micro Computer US86800U3023 |
206,89% 95,24% |
32,75 32,48 |
32,46 33,41 |
0,27 +0,83 |
18:50:00 26.11.2025 |
|
||
|
Amphenol US0320951017 |
205,18% 30,98% |
138,30 137,81 |
137,79 139,40 |
0,49 +0,36 |
18:49:00 26.11.2025 |
|
||
|
Lam Research US5128073062 |
200,86% 43,00% |
155,13 151,93 |
152,50 155,95 |
3,20 +2,11 |
18:49:00 26.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
197,76% 31,91% |
318,54 323,44 |
316,80 324,50 |
-4,90 -1,51 |
18:49:00 26.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
196,89% 31,39% |
318,68 323,64 |
317,21 324,96 |
-4,96 -1,53 |
18:49:00 26.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
193,14% 37,46% |
370,38 364,50 |
364,86 371,83 |
5,88 +1,61 |
18:47:00 26.11.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
190,21% 37,80% |
64,31 63,17 |
63,47 64,69 |
1,14 +1,80 |
18:49:00 26.11.2025 |
|
||
|
Eli Lilly US5324571083 |
173,01% 35,35% |
1.103,82 1.109,94 |
1.098,82 1.111,00 |
-6,12 -0,55 |
18:49:00 26.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
165,71% 41,34% |
1.151,30 1.145,89 |
1.145,01 1.159,67 |
5,41 +0,47 |
18:49:00 26.11.2025 |
|
||
|
Tapestry US8760301072 |
165,52% 38,89% |
110,97 107,68 |
108,00 111,08 |
3,29 +3,06 |
18:49:00 26.11.2025 |
|
||
|
Welltower US95040Q1040 |
165,21% 23,69% |
206,12 204,59 |
203,22 206,69 |
1,53 +0,75 |
18:47:00 26.11.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
164,94% 16,74% |
297,13 293,44 |
293,50 297,82 |
3,69 +1,26 |
18:49:00 26.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
163,47% 45,20% |
183,10 179,58 |
179,58 183,78 |
3,52 +1,96 |
18:50:00 26.11.2025 |
|
||
|
Quanta Services US74762E1029 |
159,95% 41,36% |
460,10 450,14 |
452,69 460,60 |
9,96 +2,21 |
18:50:00 26.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
158,63% 49,97% |
134,25 125,92 |
128,09 135,31 |
8,33 +6,62 |
18:49:00 26.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
147,79% 31,46% |
864,70 852,04 |
852,42 865,54 |
12,66 +1,49 |
18:35:00 26.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
146,58% 53,26% |
213,35 206,13 |
207,00 214,36 |
7,22 +3,50 |
18:49:00 26.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
145,15% 26,69% |
214,41 213,73 |
212,99 214,90 |
0,68 +0,32 |
18:49:00 26.11.2025 |
|
||
|
Carnival PA1436583006 |
140,06% 48,33% |
25,69 25,72 |
25,46 25,95 |
-0,04 -0,14 |
18:49:00 26.11.2025 |
|
||
|
PulteGroup US7458671010 |
140,00% 33,78% |
127,53 125,71 |
125,29 127,54 |
1,82 +1,45 |
18:45:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
120,37% 32,88% |
230,65 229,67 |
228,77 231,74 |
0,98 +0,43 |
18:49:00 26.11.2025 |
|
||
|
Expedia US30212P3038 |
115,55% 45,97% |
259,14 258,14 |
256,83 259,85 |
1,00 +0,39 |
18:49:00 26.11.2025 |
|
||
|
Corning US2193501051 |
115,28% 30,28% |
83,87 82,95 |
82,86 84,08 |
0,92 +1,11 |
18:49:00 26.11.2025 |
|
||
|
Caterpillar US1491231015 |
114,89% 31,66% |
573,06 566,61 |
566,29 573,35 |
6,45 +1,14 |
18:48:00 26.11.2025 |
|
||
|
Arista Networks US0404131064 |
114,23% 28,97% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
114,18% 23,99% |
111,63 109,13 |
109,51 111,65 |
2,50 +2,29 |
18:49:00 26.11.2025 |
|
||
|
American Express US0258161092 |
113,02% 27,82% |
366,27 362,64 |
362,71 366,33 |
3,63 +1,00 |
18:49:00 26.11.2025 |
|
||
|
Take Two US8740541094 |
112,50% 30,94% |
245,17 241,84 |
241,86 245,37 |
3,33 +1,38 |
18:49:00 26.11.2025 |
|
||
|
Oracle US68389X1054 |
111,93% 42,61% |
205,16 197,03 |
202,37 210,00 |
8,13 +4,13 |
18:50:00 26.11.2025 |
|
||
|
McKesson US58155Q1031 |
106,27% 26,45% |
889,90 889,28 |
888,06 894,46 |
0,62 +0,07 |
18:50:00 26.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
104,62% 29,10% |
106,30 106,03 |
105,53 106,87 |
0,27 +0,25 |
18:49:00 26.11.2025 |
|
||
|
Tesla US88160R1014 |
104,07% 60,89% |
421,89 419,40 |
416,90 425,50 |
2,49 +0,59 |
18:50:00 26.11.2025 |
|
||
|
United Rentals US9113631090 |
103,47% 38,45% |
814,75 810,00 |
807,19 817,31 |
4,75 +0,59 |
18:49:00 26.11.2025 |
|
||
|
Boston Scientific US1011371077 |
102,38% 26,87% |
101,60 101,36 |
100,96 101,63 |
0,24 +0,24 |
18:49:00 26.11.2025 |
|
||
|
Cencora US03073E1055 |
102,08% 23,90% |
370,62 374,75 |
370,51 376,12 |
-4,13 -1,10 |
18:48:00 26.11.2025 |
|
||
|
United Airlines US9100471096 |
100,61% 49,48% |
102,24 98,91 |
98,96 103,20 |
3,33 +3,37 |
18:49:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
100,05% 24,02% |
307,47 303,00 |
303,22 307,70 |
4,47 +1,48 |
18:50:00 26.11.2025 |
|
||
|
Applied Materials US0382221051 |
98,78% 42,28% |
248,39 242,46 |
242,83 249,50 |
5,93 +2,45 |
18:49:00 26.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
97,15% 32,23% |
576,42 578,87 |
574,75 580,36 |
-2,45 -0,42 |
18:48:00 26.11.2025 |
|
||
|
HCA US40412C1018 |
96,08% 26,27% |
515,38 515,85 |
514,90 520,00 |
-0,47 -0,09 |
18:48:00 26.11.2025 |
|
||
|
Palo Alto Networks US6974351057 |
94,45% 39,62% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
90,76% 50,78% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
88,94% 36,43% |
77,37 76,51 |
76,27 77,40 |
0,86 +1,12 |
18:49:00 26.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
88,91% 37,03% |
218,73 214,45 |
214,60 219,01 |
4,28 +2,00 |
18:49:00 26.11.2025 |
|
||
|
TransDigm Group US8936411003 |
88,67% 29,64% |
1.354,47 1.352,54 |
1.350,00 1.359,50 |
1,93 +0,14 |
18:47:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
88,65% 21,13% |
109,39 107,00 |
107,19 109,58 |
2,39 +2,23 |
18:50:00 26.11.2025 |
|
||
|
Fox US35137L1052 |
87,37% 27,93% |
64,96 64,73 |
64,62 65,52 |
0,23 +0,36 |
18:49:00 26.11.2025 |
|
||
|
Citigroup US1729674242 |
85,98% 30,23% |
102,90 101,17 |
101,50 103,30 |
1,73 +1,71 |
18:49:00 26.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
85,03% 30,66% |
163,59 162,21 |
161,49 163,93 |
1,38 +0,85 |
18:48:00 26.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
84,67% 28,72% |
817,93 802,32 |
805,00 819,49 |
15,61 +1,95 |
18:49:00 26.11.2025 |
|
||
|
IBM US4592001014 |
82,75% 26,00% |
303,57 304,48 |
301,68 306,60 |
-0,91 -0,30 |
18:49:00 26.11.2025 |
|
||
|
CBOE US12503M1080 |
82,17% 23,37% |
258,76 257,15 |
256,78 258,76 |
1,61 +0,63 |
17:52:00 26.11.2025 |
|
||
|
ServiceNow US81762P1021 |
81,44% 37,19% |
806,54 825,31 |
799,87 820,44 |
-18,77 -2,27 |
18:50:00 26.11.2025 |
|
||
|
Booking US09857L1089 |
79,69% 17,51% |
4.914,07 4.906,24 |
4.896,88 4.949,82 |
7,83 +0,16 |
18:49:00 26.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
77,50% 35,52% |
341,00 336,65 |
337,71 341,87 |
4,35 +1,29 |
18:49:00 26.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
77,34% 26,39% |
284,73 284,73 |
283,70 287,29 |
0,00 +0,00 |
18:45:00 26.11.2025 |
|
||
|
Copart US2172041061 |
75,91% 14,29% |
38,98 39,06 |
38,67 39,22 |
-0,09 -0,22 |
18:49:00 26.11.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
75,74% 32,06% |
924,93 908,61 |
916,29 928,23 |
16,32 +1,80 |
18:46:00 26.11.2025 |
|
||
|
NVR US62944T1051 |
74,20% 15,87% |
7.529,87 7.453,38 |
7.435,94 7.536,69 |
76,49 +1,03 |
18:42:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
74,06% 24,61% |
486,94 476,99 |
481,21 488,28 |
9,95 +2,09 |
18:50:00 26.11.2025 |
|
||
|
Cummins US2310211063 |
74,02% 28,85% |
497,19 494,94 |
493,71 498,75 |
2,25 +0,45 |
18:49:00 26.11.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
73,21% 15,74% |
80,24 79,46 |
79,25 80,43 |
0,78 +0,98 |
18:49:00 26.11.2025 |
|
||
|
Howmet Aerospace US4432011082 |
71,73% 15,23% |
205,67 203,68 |
204,20 207,10 |
1,99 +0,98 |
18:46:00 26.11.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
70,80% 21,54% |
277,87 280,84 |
275,07 281,37 |
-2,97 -1,06 |
18:49:00 26.11.2025 |
|
||
|
Unum Group US91529Y1064 |
70,36% 30,68% |
65,40 66,44 |
65,40 65,40 |
-1,04 -1,57 |
08:02:00 26.11.2025 |
|
||
|
TJX Cos. US8725401090 |
70,17% 20,23% |
154,45 152,39 |
152,14 154,58 |
2,06 +1,35 |
18:50:00 26.11.2025 |
|
||
|
Apple US0378331005 |
68,44% 27,55% |
279,15 276,97 |
276,65 279,53 |
2,18 +0,79 |
18:49:00 26.11.2025 |
|
||
|
Newmont US6516391066 |
68,02% 39,28% |
89,96 86,27 |
87,39 90,01 |
3,69 +4,28 |
18:50:00 26.11.2025 |
|
||
|
Loews US5404241086 |
67,57% 21,16% |
108,80 107,95 |
107,77 109,06 |
0,85 +0,79 |
18:47:00 26.11.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
66,19% 17,23% |
420,68 418,82 |
417,82 422,23 |
1,86 +0,44 |
18:46:00 26.11.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
64,95% 23,24% |
270,82 261,89 |
263,00 273,89 |
8,93 +3,41 |
18:49:00 26.11.2025 |
|
||
|
Universal Health Services US9139031002 |
64,12% 31,02% |
245,00 243,74 |
243,03 246,08 |
1,26 +0,52 |
18:47:00 26.11.2025 |
|
||
|
Gap US3647601083 |
63,16% 59,02% |
22,84 23,39 |
22,84 22,84 |
-0,55 -2,35 |
08:14:00 26.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
63,00% 34,39% |
758,66 766,68 |
754,67 769,05 |
-8,02 -1,05 |
18:39:00 26.11.2025 |
|
||
|
Marriott US5719032022 |
62,89% 27,11% |
304,11 304,12 |
302,01 305,95 |
-0,02 +0,00 |
18:49:00 26.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
62,76% 23,57% |
138,47 137,57 |
137,66 138,47 |
0,90 +0,65 |
18:48:00 26.11.2025 |
|
||
|
General Motors US37045V1008 |
62,41% 36,46% |
73,31 72,78 |
72,29 73,42 |
0,53 +0,73 |
18:49:00 26.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
62,16% 29,99% |
168,56 165,43 |
166,24 168,79 |
3,13 +1,89 |
18:49:00 26.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
60,34% 22,60% |
101,55 101,38 |
101,03 101,88 |
0,17 +0,17 |
18:49:00 26.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
60,32% 24,98% |
173,54 172,15 |
172,28 173,83 |
1,39 +0,81 |
18:50:00 26.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
59,54% 35,84% |
307,55 303,66 |
304,52 307,71 |
3,89 +1,28 |
18:49:00 26.11.2025 |
|
||
|
eBay US2786421030 |
58,86% 31,80% |
82,87 82,79 |
82,51 83,51 |
0,08 +0,10 |
18:49:00 26.11.2025 |
|
||
|
Ecolab US2788651006 |
58,68% 21,78% |
275,10 273,46 |
272,42 276,06 |
1,64 +0,60 |
18:45:00 26.11.2025 |
|
||
|
Assurant US04621X1081 |
58,54% 26,49% |
229,89 228,17 |
227,67 229,89 |
1,72 +0,75 |
18:35:00 26.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
58,50% 34,39% |
156,58 154,53 |
153,93 156,74 |
2,05 +1,33 |
18:49:00 26.11.2025 |
|
||
|
Wells Fargo US9497461015 |
58,30% 31,85% |
85,97 85,10 |
85,16 86,39 |
0,87 +1,02 |
18:50:00 26.11.2025 |
|
||
|
Ventas US92276F1003 |
57,58% 25,42% |
79,94 79,44 |
79,05 80,18 |
0,50 +0,63 |
18:49:00 26.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
57,56% 40,40% |
64,48 62,15 |
62,13 64,75 |
2,33 +3,75 |
18:49:00 26.11.2025 |
|
||
|
Williams Companies US9694571004 |
56,98% 27,82% |
60,31 59,37 |
59,50 60,48 |
0,94 +1,57 |
18:49:00 26.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
55,24% 30,90% |
116,41 114,65 |
114,69 116,61 |
1,76 +1,54 |
18:50:00 26.11.2025 |
|
||
|
Progressive US7433151039 |
53,88% 27,78% |
229,26 226,41 |
226,56 229,50 |
2,85 +1,26 |
18:47:00 26.11.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
52,95% 20,08% |
131,51 129,56 |
129,73 132,00 |
1,95 +1,51 |
18:49:00 26.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
52,35% 34,90% |
128,18 127,47 |
127,24 128,79 |
0,71 +0,56 |
18:49:00 26.11.2025 |
|
||
|
DaVita US23918K1088 |
51,92% 33,58% |
120,25 121,37 |
120,20 122,10 |
-1,12 -0,92 |
18:47:00 26.11.2025 |
|
||
|
Entergy US29364G1031 |
50,46% 27,18% |
96,63 95,27 |
95,81 96,71 |
1,36 +1,43 |
18:49:00 26.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
50,28% 33,76% |
50,00 49,43 |
49,49 50,32 |
0,57 +1,15 |
18:49:00 26.11.2025 |
|
||
|
Intuit US4612021034 |
49,99% 31,86% |
631,53 648,07 |
620,00 651,24 |
-16,54 -2,55 |
18:50:00 26.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
49,36% 25,54% |
624,34 617,93 |
615,75 624,81 |
6,41 +1,04 |
18:48:00 26.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
48,92% 22,44% |
908,33 894,33 |
895,94 911,00 |
14,00 +1,56 |
18:49:00 26.11.2025 |
|
||
|
Moodys US6153691059 |
47,80% 26,32% |
488,54 485,67 |
484,95 490,82 |
2,87 +0,59 |
18:49:00 26.11.2025 |
|
||
|
Wabtec US9297401088 |
44,76% 13,34% |
207,43 206,08 |
205,63 208,00 |
1,35 +0,66 |
18:49:00 26.11.2025 |
|
||
|
Republic Services US7607591002 |
44,69% 18,92% |
218,21 217,09 |
217,01 219,08 |
1,12 +0,52 |
18:41:00 26.11.2025 |
|
||
|
Blackstone US09260D1072 |
44,19% 35,41% |
145,77 143,43 |
143,20 145,99 |
2,34 +1,63 |
18:47:00 26.11.2025 |
|
||
|
CME Group A US12572Q1058 |
43,65% 20,58% |
281,07 276,98 |
277,17 281,10 |
4,09 +1,48 |
18:49:00 26.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
43,25% 30,31% |
86,14 85,66 |
85,38 86,56 |
0,48 +0,56 |
18:47:00 26.11.2025 |
|
||
|
Nisource US65473P1057 |
43,08% 21,35% |
43,55 43,14 |
43,19 43,55 |
0,41 +0,95 |
18:48:00 26.11.2025 |
|
||
|
Allstate US0200021014 |
43,05% 28,11% |
214,76 212,65 |
212,60 215,00 |
2,11 +0,99 |
18:47:00 26.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
43,03% 18,13% |
512,07 508,57 |
507,67 512,70 |
3,50 +0,69 |
18:49:00 26.11.2025 |
|
||
|
Stryker US8636671013 |
42,66% 21,97% |
372,37 375,08 |
371,01 374,23 |
-2,71 -0,72 |
18:50:00 26.11.2025 |
|
||
|
Cintas US1729081059 |
42,56% 22,47% |
185,26 183,67 |
182,99 185,58 |
1,59 +0,86 |
18:47:00 26.11.2025 |
|
||
|
3M US88579Y1010 |
41,84% 30,85% |
171,99 171,54 |
171,11 172,34 |
0,45 +0,26 |
18:48:00 26.11.2025 |
|
||
|
AutoZone US0533321024 |
41,84% 23,72% |
3.966,88 3.948,07 |
3.932,16 3.973,12 |
18,81 +0,48 |
18:37:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
41,15% 22,92% |
76,37 76,32 |
75,34 76,60 |
0,05 +0,06 |
18:49:00 26.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
41,13% 27,59% |
295,90 292,72 |
292,18 296,51 |
3,18 +1,09 |
18:47:00 26.11.2025 |
|
||
|
Visa US92826C8394 |
40,93% 19,53% |
334,96 334,53 |
333,09 335,47 |
0,43 +0,13 |
18:49:00 26.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
40,74% 37,25% |
159,50 157,35 |
156,63 159,72 |
2,15 +1,37 |
18:47:00 26.11.2025 |
|
||
|
MasterCard US57636Q1040 |
40,21% 20,37% |
548,04 546,47 |
545,00 548,60 |
1,57 +0,29 |
18:50:00 26.11.2025 |
|
||
|
Travelers US89417E1091 |
39,79% 24,02% |
295,52 293,70 |
293,79 295,71 |
1,82 +0,62 |
18:49:00 26.11.2025 |
|
||
|
Simon Property Group US8288061091 |
38,65% 26,04% |
186,09 185,13 |
184,58 186,81 |
0,96 +0,52 |
18:49:00 26.11.2025 |
|
||
|
Aflac US0010551028 |
38,53% 21,16% |
111,25 111,63 |
110,91 111,62 |
-0,38 -0,34 |
18:49:00 26.11.2025 |
|
||
|
Grainger US3848021040 |
38,44% 27,68% |
944,41 941,75 |
938,11 947,59 |
2,66 +0,28 |
18:38:00 26.11.2025 |
|
||
|
Electronic Arts US2855121099 |
38,17% 27,81% |
201,89 201,66 |
201,81 202,04 |
0,23 +0,11 |
18:46:00 26.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
38,03% 24,76% |
168,97 168,38 |
168,26 169,58 |
0,59 +0,35 |
18:39:00 26.11.2025 |
|
||
|
Philip Morris US7181721090 |
37,92% 22,22% |
156,86 157,41 |
156,58 158,22 |
-0,55 -0,35 |
18:49:00 26.11.2025 |
|
||
|
News B US65249B2088 |
37,43% 28,71% |
29,25 29,06 |
29,06 29,38 |
0,19 +0,65 |
18:48:00 26.11.2025 |
|
||
|
FedEx US31428X1063 |
36,98% 32,66% |
275,44 273,87 |
273,00 276,00 |
1,57 +0,57 |
18:43:00 26.11.2025 |
|
||
|
Packaging US6951561090 |
36,85% 24,90% |
203,24 201,26 |
200,63 203,45 |
1,98 +0,98 |
18:49:00 26.11.2025 |
|
||
|
F5 Networks US3156161024 |
36,54% 35,32% |
239,69 240,01 |
237,74 241,13 |
-0,32 -0,13 |
18:49:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
36,48% 35,37% |
227,92 234,12 |
226,07 232,69 |
-6,20 -2,65 |
18:50:00 26.11.2025 |
|
||
|
Catalent US1488061029 |
36,39% 39,94% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
36,29% 13,54% |
228,57 228,22 |
227,15 229,44 |
0,35 +0,15 |
18:37:00 26.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
36,15% 36,18% |
192,83 190,00 |
189,99 193,49 |
2,83 +1,49 |
18:49:00 26.11.2025 |
|
||
|
Fastenal US3119001044 |
36,09% 23,44% |
40,29 40,09 |
39,92 40,42 |
0,20 +0,50 |
18:49:00 26.11.2025 |
|
||
|
Ross Stores US7782961038 |
36,00% 26,20% |
177,69 176,50 |
175,51 178,06 |
1,19 +0,67 |
18:49:00 26.11.2025 |
|
||
|
State Street US8574771031 |
35,11% 29,38% |
118,05 116,09 |
116,30 118,13 |
1,96 +1,69 |
18:40:00 26.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
34,19% 19,57% |
149,52 147,02 |
147,26 149,82 |
2,50 +1,70 |
18:44:00 26.11.2025 |
|
||
|
CDW US12514G1085 |
33,70% 15,51% |
145,08 143,23 |
142,89 145,32 |
1,85 +1,29 |
18:48:00 26.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,29% 25,39% |
128,00 127,12 |
126,36 128,08 |
0,88 +0,69 |
18:49:00 26.11.2025 |
|
||
|
Paccar US6937181088 |
32,21% 28,92% |
105,22 104,92 |
104,20 105,54 |
0,30 +0,29 |
18:46:00 26.11.2025 |
|
||
|
Analog Devices US0326541051 |
32,14% 31,72% |
258,68 252,02 |
253,55 260,74 |
6,66 +2,64 |
18:49:00 26.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
32,09% 32,55% |
395,05 391,30 |
391,09 397,30 |
3,75 +0,96 |
18:50:00 26.11.2025 |
|
||
|
Autodesk US0527691069 |
32,03% 31,73% |
304,96 294,43 |
300,00 319,98 |
10,53 +3,58 |
18:49:00 26.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
31,15% 20,45% |
156,48 155,96 |
155,84 156,96 |
0,52 +0,33 |
18:50:00 26.11.2025 |
|
||
|
NetApp US64110D1046 |
30,32% 39,60% |
109,60 111,48 |
106,55 116,00 |
-1,88 -1,69 |
18:50:00 26.11.2025 |
|
||
|
Fortinet US34959E1091 |
30,13% 25,73% |
80,24 80,87 |
78,63 80,86 |
-0,63 -0,78 |
18:49:00 26.11.2025 |
|
||
|
AbbVie US00287Y1091 |
29,95% 25,91% |
228,35 231,80 |
227,19 232,37 |
-3,45 -1,49 |
18:47:00 26.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
29,40% 28,03% |
26,98 26,52 |
26,58 27,01 |
0,46 +1,73 |
18:49:00 26.11.2025 |
|
||
|
Carrier Global US14448C1045 |
28,48% 19,19% |
54,73 53,95 |
53,72 54,85 |
0,78 +1,45 |
18:49:00 26.11.2025 |
|
||
|
News US65249B1098 |
28,13% 25,81% |
25,48 25,41 |
25,33 25,59 |
0,07 +0,28 |
18:49:00 26.11.2025 |
|
||
|
Dominos Pizza US25754A2015 |
27,93% 18,72% |
420,67 417,62 |
417,31 422,23 |
3,05 +0,73 |
18:49:00 26.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
27,88% 22,31% |
75,12 74,82 |
74,69 75,25 |
0,30 +0,40 |
18:50:00 26.11.2025 |
|
||
|
Lennar US5260571048 |
27,74% 32,87% |
132,80 131,08 |
130,77 132,93 |
1,72 +1,31 |
18:50:00 26.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
27,52% 27,40% |
166,40 166,09 |
165,66 167,07 |
0,31 +0,19 |
18:47:00 26.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
27,47% 12,85% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Digital Realty Trust US2538681030 |
26,88% 30,41% |
158,96 157,37 |
157,18 159,65 |
1,59 +1,01 |
18:49:00 26.11.2025 |
|
||
|
Bank of America US0605051046 |
25,57% 28,33% |
53,08 52,48 |
52,55 53,15 |
0,60 +1,13 |
18:49:00 26.11.2025 |
|
||
|
Ametek US0311001004 |
25,27% 23,99% |
197,31 197,22 |
196,60 197,80 |
0,09 +0,05 |
18:49:00 26.11.2025 |
|
||
|
Tyler Technologies US9022521051 |
25,13% 18,21% |
469,82 470,69 |
465,31 471,20 |
-0,87 -0,18 |
18:40:00 26.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
24,78% 24,13% |
83,33 82,16 |
82,27 83,50 |
1,17 +1,42 |
18:49:00 26.11.2025 |
|
||
|
S&P Global US78409V1044 |
24,59% 22,09% |
497,01 494,19 |
491,47 497,56 |
2,82 +0,57 |
18:47:00 26.11.2025 |
|
||
|
Snap-On US8330341012 |
24,34% 24,35% |
341,40 340,29 |
339,30 342,25 |
1,11 +0,33 |
18:49:00 26.11.2025 |
|
||
|
Otis Worldwide US68902V1070 |
24,29% 12,11% |
88,98 88,44 |
88,28 89,04 |
0,54 +0,61 |
18:50:00 26.11.2025 |
|
||
|
Incyte US45337C1027 |
23,95% 32,21% |
106,53 105,55 |
105,17 106,54 |
0,98 +0,93 |
18:48:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
23,85% 26,80% |
344,45 342,65 |
341,26 344,53 |
1,80 +0,53 |
18:50:00 26.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
23,80% 33,04% |
315,21 314,73 |
313,47 317,34 |
0,48 +0,15 |
18:40:00 26.11.2025 |
|
||
|
Motorola Solutions US6200763075 |
23,78% 21,98% |
369,35 369,51 |
368,85 372,41 |
-0,16 -0,04 |
18:49:00 26.11.2025 |
|
||
|
Northern Trust US6658591044 |
23,33% 29,98% |
131,59 129,93 |
129,82 131,96 |
1,66 +1,27 |
18:49:00 26.11.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
22,75% 24,70% |
456,39 452,82 |
451,96 457,41 |
3,57 +0,79 |
18:47:00 26.11.2025 |
|
||
|
Las Vegas Sands US5178341070 |
22,51% 19,71% |
68,12 67,63 |
67,50 68,30 |
0,49 +0,72 |
18:50:00 26.11.2025 |
|
||
|
T-Mobile US US8725901040 |
22,36% 25,51% |
207,33 206,90 |
205,33 207,36 |
0,43 +0,21 |
18:48:00 26.11.2025 |
|
||
|
DexCom US2521311074 |
22,01% 26,15% |
62,89 61,69 |
61,08 63,00 |
1,20 +1,95 |
18:49:00 26.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
21,76% 29,75% |
429,73 429,82 |
428,07 432,43 |
-0,09 -0,02 |
18:49:00 26.11.2025 |
|
||
|
Generac US3687361044 |
21,70% 34,63% |
149,80 148,56 |
148,13 150,25 |
1,24 +0,83 |
18:47:00 26.11.2025 |
|
||
|
Southern US8425871071 |
21,42% 18,80% |
90,05 89,29 |
89,55 90,13 |
0,76 +0,85 |
18:50:00 26.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
21,39% 40,28% |
21,49 21,36 |
21,11 21,60 |
0,13 +0,61 |
18:50:00 26.11.2025 |
|
||
|
Kroger US5010441013 |
21,24% 25,15% |
67,39 66,15 |
66,15 67,47 |
1,24 +1,87 |
18:49:00 26.11.2025 |
|
||
|
AT&T US00206R1023 |
21,12% 24,61% |
26,00 25,86 |
25,82 26,07 |
0,14 +0,54 |
18:49:00 26.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
20,62% 41,15% |
87,14 85,47 |
84,89 87,23 |
1,67 +1,95 |
18:49:00 26.11.2025 |
|
||
|
Lamb Weston US5132721045 |
20,43% 15,91% |
59,17 59,01 |
58,96 59,77 |
0,16 +0,27 |
18:47:00 26.11.2025 |
|
||
|
Emerson Electric US2910111044 |
20,30% 27,17% |
131,88 130,90 |
130,95 132,33 |
0,98 +0,74 |
18:49:00 26.11.2025 |
|
||
|
BlackRock US09247X1019 |
20,24% 16,47% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
General Dynamics US3695501086 |
19,99% 21,28% |
341,12 341,07 |
339,76 341,71 |
0,05 +0,01 |
18:47:00 26.11.2025 |
|
||
|
STERIS IE00BFY8C754 |
19,77% 17,26% |
268,11 267,79 |
266,09 268,29 |
0,32 +0,12 |
18:45:00 26.11.2025 |
|
||
|
Bath Body Works US0708301041 |
19,52% 26,25% |
14,58 13,46 |
14,58 14,58 |
1,11 +8,27 |
08:05:00 26.11.2025 |
|
||
|
Nasdaq US6311031081 |
19,31% 24,56% |
90,36 89,14 |
89,20 90,45 |
1,22 +1,37 |
18:50:00 26.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
19,22% 20,50% |
105,57 105,35 |
104,75 106,33 |
0,22 +0,21 |
18:49:00 26.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
19,13% 24,32% |
320,83 320,62 |
320,02 321,87 |
0,21 +0,07 |
18:39:00 26.11.2025 |
|
||
|
Teradyne US8807701029 |
18,95% 22,39% |
178,09 167,67 |
168,98 178,52 |
10,42 +6,21 |
18:50:00 26.11.2025 |
|
||
|
Leidos US5253271028 |
18,52% 15,80% |
190,39 191,50 |
190,22 192,92 |
-1,11 -0,58 |
18:49:00 26.11.2025 |
|
||
|
Waste Management US94106L1098 |
18,31% 18,48% |
217,99 216,23 |
215,95 218,06 |
1,76 +0,81 |
18:49:00 26.11.2025 |
|
||
|
QUALCOMM US7475251036 |
18,24% 36,70% |
165,00 163,30 |
163,17 165,67 |
1,70 +1,04 |
18:49:00 26.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
17,16% 29,14% |
39,43 38,78 |
38,78 39,52 |
0,65 +1,66 |
18:49:00 26.11.2025 |
|
||
|
Altria US02209S1033 |
16,71% 20,40% |
58,77 58,34 |
58,40 58,89 |
0,43 +0,74 |
18:49:00 26.11.2025 |
|
||
|
Molina Healthcare US60855R1005 |
16,51% 17,64% |
147,50 146,77 |
144,81 147,63 |
0,73 +0,50 |
18:42:00 26.11.2025 |
|
||
|
W. R. Berkley US0844231029 |
16,03% 14,46% |
77,93 77,92 |
77,82 78,35 |
0,01 +0,01 |
18:44:00 26.11.2025 |
|
||
|
American Electric Power US0255371017 |
15,67% 23,26% |
122,70 121,58 |
121,88 122,73 |
1,12 +0,92 |
18:49:00 26.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
15,51% 22,67% |
190,43 192,35 |
189,38 192,03 |
-1,92 -1,00 |
18:37:00 26.11.2025 |
|
||
|
Dover US2600031080 |
15,44% 25,83% |
186,54 186,02 |
185,53 186,94 |
0,52 +0,28 |
18:49:00 26.11.2025 |
|
||
|
Cooper Cos. US2166484020 |
14,70% 13,73% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Citizens Financial Group US1746101054 |
14,55% 34,38% |
54,32 54,19 |
54,08 54,64 |
0,13 +0,24 |
18:49:00 26.11.2025 |
|
||
|
Hasbro US4180561072 |
14,36% 35,08% |
82,98 81,57 |
81,47 83,40 |
1,41 +1,73 |
18:42:00 26.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
14,09% 22,60% |
39,85 39,41 |
39,48 39,87 |
0,44 +1,10 |
18:48:00 26.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
13,91% 28,84% |
156,37 154,54 |
154,91 156,53 |
1,83 +1,18 |
18:49:00 26.11.2025 |
|
||
|
Rollins US7757111049 |
13,88% 14,53% |
61,61 61,22 |
61,26 61,64 |
0,39 +0,64 |
18:48:00 26.11.2025 |
|
||
|
Xylem US98419M1009 |
13,56% 26,30% |
141,48 141,51 |
140,67 141,73 |
-0,03 -0,02 |
18:49:00 26.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
13,17% 24,57% |
249,51 250,24 |
247,87 251,98 |
-0,73 -0,29 |
18:47:00 26.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
12,25% 26,24% |
147,21 147,58 |
146,73 147,92 |
-0,37 -0,25 |
18:49:00 26.11.2025 |
|
||
|
PPL US69351T1060 |
12,08% 20,81% |
36,68 36,41 |
36,48 36,71 |
0,27 +0,74 |
18:50:00 26.11.2025 |
|
||
|
Duke Energy US26441C2044 |
11,92% 20,00% |
123,08 121,93 |
121,98 123,14 |
1,15 +0,94 |
18:46:00 26.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
11,55% 26,25% |
76,11 75,01 |
75,43 76,25 |
1,10 +1,47 |
18:47:00 26.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
11,54% 37,19% |
175,60 174,10 |
174,00 176,25 |
1,50 +0,86 |
18:47:00 26.11.2025 |
|
||
|
VeriSign US92343E1029 |
11,33% 26,81% |
254,57 255,68 |
253,78 255,94 |
-1,11 -0,43 |
18:50:00 26.11.2025 |
|
||
|
Invesco BMG491BT1088 |
11,14% 34,14% |
24,67 24,23 |
24,24 24,77 |
0,44 +1,82 |
18:49:00 26.11.2025 |
|
||
|
Cognizant US1924461023 |
11,08% 26,96% |
77,07 76,45 |
76,48 77,29 |
0,62 +0,81 |
18:48:00 26.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
10,74% 24,00% |
262,96 261,16 |
259,65 263,71 |
1,80 +0,69 |
18:45:00 26.11.2025 |
|
||
|
CMS Energy US1258961002 |
10,34% 21,04% |
75,06 74,81 |
74,91 75,27 |
0,25 +0,33 |
18:48:00 26.11.2025 |
|
||
|
Alliant Energy US0188021085 |
10,28% 21,48% |
69,17 68,48 |
68,61 69,18 |
0,69 +1,01 |
18:48:00 26.11.2025 |
|
||
|
Phillips 66 US7185461040 |
10,11% 31,68% |
136,07 134,13 |
133,94 136,38 |
1,94 +1,45 |
18:48:00 26.11.2025 |
|
||
|
Airbnb US0090661010 |
9,69% 38,36% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
9,65% 51,96% |
36,99 35,83 |
36,16 37,24 |
1,16 +3,24 |
18:49:00 26.11.2025 |
|
||
|
Invitation Homes US46187W1071 |
9,58% 15,22% |
28,21 28,04 |
27,84 28,29 |
0,17 +0,61 |
18:48:00 26.11.2025 |
|
||
|
Masco US5745991068 |
9,55% 29,48% |
64,49 63,34 |
62,97 64,51 |
1,15 +1,82 |
18:49:00 26.11.2025 |
|
||
|
Zebra Technologies US9892071054 |
9,05% 27,03% |
250,54 249,31 |
248,51 251,91 |
1,23 +0,49 |
18:49:00 26.11.2025 |
|
||
|
YUM! Brands US9884981013 |
8,74% 20,96% |
155,01 154,00 |
154,00 155,21 |
1,01 +0,66 |
18:50:00 26.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,43% 22,94% |
224,46 223,02 |
222,38 224,53 |
1,44 +0,65 |
18:48:00 26.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
8,29% 22,11% |
128,81 128,05 |
127,05 129,00 |
0,76 +0,59 |
18:49:00 26.11.2025 |
|
||
|
Evergy US30034W1062 |
7,65% 3,36% |
77,20 76,57 |
76,71 77,36 |
0,63 +0,82 |
18:47:00 26.11.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
7,60% 23,65% |
178,10 178,05 |
176,69 178,91 |
0,05 +0,03 |
18:35:00 26.11.2025 |
|
||
|
Trimble Navigation US8962391004 |
7,33% 20,60% |
81,32 80,85 |
80,72 81,43 |
0,47 +0,58 |
18:48:00 26.11.2025 |
|
||
|
Synopsys US8716071076 |
7,32% 44,78% |
410,10 401,61 |
401,27 410,80 |
8,49 +2,11 |
18:50:00 26.11.2025 |
|
||
|
Aon IE00BLP1HW54 |
7,18% 12,56% |
352,45 350,96 |
349,85 352,57 |
1,49 +0,42 |
18:49:00 26.11.2025 |
|
||
|
Viatris US92556V1061 |
7,18% 17,71% |
10,66 10,56 |
10,49 10,67 |
0,10 +0,90 |
18:47:00 26.11.2025 |
|
||
|
Ameren US0236081024 |
7,10% 21,77% |
105,72 104,92 |
105,41 105,90 |
0,80 +0,76 |
18:42:00 26.11.2025 |
|
||
|
DTE Energy US2333311072 |
6,89% 20,11% |
136,94 136,07 |
136,04 137,18 |
0,87 +0,64 |
18:44:00 26.11.2025 |
|
||
|
Linde IE000S9YS762 |
6,74% 18,43% |
|
|
- - |
|
|
||
|
FirstEnergy US3379321074 |
6,09% 21,22% |
47,47 46,92 |
47,02 47,54 |
0,55 +1,17 |
18:49:00 26.11.2025 |
|
||
|
Amgen US0311621009 |
6,05% 27,21% |
344,58 341,11 |
340,29 345,03 |
3,47 +1,02 |
18:49:00 26.11.2025 |
|
||
|
Waters US9418481035 |
5,98% 35,78% |
404,66 412,54 |
400,72 409,33 |
-7,88 -1,91 |
18:50:00 26.11.2025 |
|
||
|
MSCI US55354G1004 |
5,88% 19,57% |
565,18 562,92 |
559,31 566,91 |
2,26 +0,40 |
18:49:00 26.11.2025 |
|
||
|
Tractor Supply US8923561067 |
5,70% 32,37% |
54,90 54,42 |
54,20 55,02 |
0,48 +0,88 |
18:49:00 26.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
5,06% 23,05% |
90,51 89,50 |
89,74 90,58 |
1,01 +1,13 |
18:48:00 26.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
4,92% 18,34% |
207,10 206,67 |
206,01 207,58 |
0,43 +0,21 |
18:49:00 26.11.2025 |
|
||
|
Exelon US30161N1019 |
4,57% 22,17% |
46,46 45,78 |
45,93 46,51 |
0,68 +1,49 |
18:49:00 26.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
4,50% 33,91% |
43,49 43,28 |
43,16 43,67 |
0,21 +0,49 |
18:49:00 26.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
4,43% 26,08% |
181,29 179,28 |
179,48 181,57 |
2,01 +1,12 |
18:43:00 26.11.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
4,29% 18,96% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Expand Energy US1651677353 |
4,23% 33,16% |
119,14 116,01 |
116,80 119,30 |
3,13 +2,70 |
18:49:00 26.11.2025 |
|
||
|
Textron US8832031012 |
4,20% 27,64% |
83,39 82,92 |
83,03 83,61 |
0,47 +0,57 |
18:47:00 26.11.2025 |
|
||
|
Sempra Energy US8168511090 |
3,96% 26,48% |
93,44 92,47 |
92,70 93,59 |
0,97 +1,05 |
18:49:00 26.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
3,81% 23,43% |
81,32 80,39 |
80,68 81,36 |
0,93 +1,16 |
18:49:00 26.11.2025 |
|
||
|
Coca-Cola US1912161007 |
3,70% 15,59% |
72,88 72,61 |
72,40 73,02 |
0,27 +0,37 |
18:50:00 26.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
3,35% 34,75% |
535,98 521,02 |
521,43 535,98 |
14,96 +2,87 |
18:47:00 26.11.2025 |
|
||
|
Bunge BMG169621056 |
2,79% 17,53% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
2,61% 21,76% |
83,58 83,49 |
83,48 83,62 |
0,09 +0,11 |
18:41:00 26.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,22% 33,98% |
86,90 86,82 |
86,56 87,32 |
0,08 +0,09 |
18:49:00 26.11.2025 |
|
||
|
McDonalds US5801351017 |
1,49% 17,45% |
311,37 310,45 |
309,86 312,33 |
0,92 +0,30 |
18:50:00 26.11.2025 |
|
||
|
Deere US2441991054 |
1,42% 26,71% |
476,00 498,13 |
469,77 487,80 |
-22,13 -4,44 |
18:49:00 26.11.2025 |
|
||
|
Equinix US29444U7000 |
1,28% 28,14% |
754,43 748,15 |
746,60 756,72 |
6,28 +0,84 |
18:49:00 26.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
1,26% 19,96% |
112,00 111,22 |
111,62 112,06 |
0,78 +0,70 |
18:49:00 26.11.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
1,24% 29,85% |
193,48 192,59 |
192,21 194,05 |
0,89 +0,46 |
18:49:00 26.11.2025 |
|
||
|
IDEX US45167R1041 |
1,17% 13,56% |
175,29 173,65 |
172,92 175,43 |
1,64 +0,94 |
18:47:00 26.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,16% 25,49% |
291,35 289,06 |
288,82 291,47 |
2,29 +0,79 |
18:49:00 26.11.2025 |
|
||
|
ABIOMED US0036541003 |
0,78% 0,55% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Teledyne Technologies US8793601050 |
0,41% 13,74% |
498,07 497,77 |
497,77 499,38 |
0,30 +0,06 |
18:38:00 26.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan US35671D8570 |
-0,07% 41,21% |
42,35 41,07 |
41,56 42,47 |
1,28 +3,10 |
18:50:00 26.11.2025 |
|
||
|
Charles Schwab US8085131055 |
-0,47% 35,81% |
92,21 90,74 |
90,95 92,22 |
1,47 +1,62 |
18:49:00 26.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-0,60% 53,81% |
18,56 18,35 |
18,27 18,61 |
0,21 +1,14 |
18:50:00 26.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,90% 37,20% |
194,34 191,02 |
191,62 195,31 |
3,32 +1,74 |
18:49:00 26.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-0,93% 32,85% |
25,54 25,42 |
25,37 25,68 |
0,12 +0,45 |
18:50:00 26.11.2025 |
|
||
|
Atmos Energy US0495601058 |
-1,08% 12,04% |
174,32 173,34 |
173,31 174,50 |
0,98 +0,57 |
18:46:00 26.11.2025 |
|
||
|
ResMed US7611521078 |
-1,18% 35,99% |
256,43 255,80 |
255,10 257,04 |
0,63 +0,25 |
18:48:00 26.11.2025 |
|
||
|
Comerica US2003401070 |
-1,46% 45,70% |
69,00 67,50 |
69,00 69,00 |
1,50 +2,22 |
08:04:00 26.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,57% 28,31% |
594,25 597,78 |
587,54 596,10 |
-3,53 -0,59 |
18:50:00 26.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-1,82% 31,65% |
190,88 191,58 |
190,87 192,21 |
-0,70 -0,37 |
18:49:00 26.11.2025 |
|
||
|
Prologis US74340W1036 |
-1,94% 31,60% |
128,64 127,39 |
126,16 129,25 |
1,25 +0,98 |
18:49:00 26.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,05% 25,03% |
570,82 569,42 |
568,49 582,60 |
1,40 +0,25 |
18:46:00 26.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-2,42% 25,56% |
242,82 238,10 |
237,12 243,03 |
4,72 +1,98 |
18:49:00 26.11.2025 |
|
||
|
IPG Photonics US44980X1090 |
-3,25% 24,76% |
66,60 65,64 |
66,60 66,60 |
0,96 +1,46 |
08:04:00 26.11.2025 |
|
||
|
ONEOK US6826801036 |
-3,33% 27,34% |
71,76 70,88 |
70,94 71,78 |
0,88 +1,24 |
18:47:00 26.11.2025 |
|
||
|
Home Depot US4370761029 |
-3,39% 22,72% |
356,82 351,07 |
349,32 357,27 |
5,75 +1,64 |
18:47:00 26.11.2025 |
|
||
|
Fox US35137L2043 |
-3,50% 15,74% |
58,23 57,97 |
57,85 58,68 |
0,26 +0,45 |
18:49:00 26.11.2025 |
|
||
|
CSX US1264081035 |
-3,56% 23,62% |
35,39 34,90 |
34,81 35,40 |
0,49 +1,39 |
18:49:00 26.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,61% 20,53% |
250,08 248,35 |
247,06 250,43 |
1,73 +0,70 |
18:49:00 26.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-3,68% 21,07% |
182,49 181,64 |
181,00 182,72 |
0,85 +0,47 |
18:49:00 26.11.2025 |
|
||
|
Regency Centers US7588491032 |
-3,94% 21,44% |
71,34 71,07 |
70,65 71,47 |
0,27 +0,38 |
18:48:00 26.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,96% 20,36% |
181,68 182,02 |
181,10 183,00 |
-0,34 -0,19 |
18:48:00 26.11.2025 |
|
||
|
Church Dwight US1713401024 |
-3,99% 21,91% |
84,60 84,16 |
83,57 84,85 |
0,44 +0,52 |
18:49:00 26.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-4,04% 33,16% |
49,14 48,91 |
48,74 49,30 |
0,23 +0,47 |
18:50:00 26.11.2025 |
|
||
|
Mohawk Industries US6081901042 |
-4,08% 38,68% |
115,59 114,42 |
113,41 115,85 |
1,17 +1,02 |
18:41:00 26.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,45% 32,61% |
786,17 787,32 |
777,57 790,30 |
-1,15 -0,15 |
18:50:00 26.11.2025 |
|
||
|
NortonLifeLock US6687711084 |
-4,54% 20,41% |
26,39 26,68 |
26,32 26,70 |
-0,29 -1,09 |
18:49:00 26.11.2025 |
|
||
|
Union Pacific US9078181081 |
-4,63% 22,87% |
231,46 229,13 |
228,94 231,59 |
2,33 +1,02 |
18:49:00 26.11.2025 |
|
||
|
Equifax US2944291051 |
-4,66% 34,38% |
213,35 214,88 |
212,87 215,26 |
-1,53 -0,71 |
18:49:00 26.11.2025 |
|
||
|
Globe Life US37959E1029 |
-4,68% 12,35% |
136,14 135,37 |
135,78 136,38 |
0,77 +0,57 |
18:31:00 26.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-5,41% 31,79% |
16,25 16,18 |
16,13 16,36 |
0,07 +0,43 |
18:50:00 26.11.2025 |
|
||
|
IQVIA US46266C1053 |
-5,59% 34,85% |
229,91 231,92 |
229,50 231,87 |
-2,01 -0,87 |
18:39:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-5,90% 28,28% |
103,75 103,31 |
102,89 104,24 |
0,44 +0,43 |
18:50:00 26.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,50% 18,33% |
80,13 79,82 |
79,47 80,29 |
0,31 +0,39 |
18:48:00 26.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-6,54% 34,47% |
34,09 33,40 |
33,29 34,24 |
0,69 +2,05 |
18:49:00 26.11.2025 |
|
||
|
Nucor US6703461052 |
-6,74% 39,38% |
158,56 156,25 |
156,00 158,83 |
2,31 +1,48 |
18:35:00 26.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-6,78% 25,44% |
66,09 65,41 |
65,18 66,19 |
0,68 +1,04 |
18:49:00 26.11.2025 |
|
||
|
International Paper US4601461035 |
-6,87% 34,34% |
39,21 39,13 |
38,67 39,31 |
0,08 +0,20 |
18:50:00 26.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-6,89% 33,62% |
1.485,11 1.506,02 |
1.476,20 1.504,03 |
-20,91 -1,39 |
18:44:00 26.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,98% 22,94% |
40,89 40,59 |
40,56 40,97 |
0,30 +0,74 |
18:48:00 26.11.2025 |
|
||
|
Marathon Oil US5658491064 |
-7,45% 30,50% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Agilent Technologies US00846U1016 |
-8,16% 30,47% |
155,02 157,20 |
154,36 158,09 |
-2,18 -1,39 |
18:49:00 26.11.2025 |
|
||
|
Boeing US0970231058 |
-8,24% 34,49% |
186,93 182,44 |
183,15 187,44 |
4,49 +2,46 |
18:49:00 26.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-8,52% 25,39% |
108,66 108,35 |
108,50 108,95 |
0,31 +0,29 |
18:49:00 26.11.2025 |
|
||
|
Boston Properties US1011211018 |
-8,88% 120,14% |
72,91 72,43 |
72,34 73,06 |
0,48 +0,66 |
18:49:00 26.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
-8,93% 24,15% |
62,09 61,54 |
61,74 62,13 |
0,55 +0,89 |
18:47:00 26.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-9,04% 25,36% |
115,50 114,51 |
114,37 115,73 |
0,99 +0,86 |
18:49:00 26.11.2025 |
|
||
|
Hologic US4364401012 |
-9,27% 25,37% |
74,77 74,88 |
74,69 74,90 |
-0,11 -0,15 |
18:47:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,31% 16,97% |
148,64 148,49 |
147,62 148,95 |
0,15 +0,10 |
18:49:00 26.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-9,36% 22,30% |
446,89 446,41 |
443,78 447,15 |
0,48 +0,11 |
18:47:00 26.11.2025 |
|
||
|
Consolidated Edison US2091151041 |
-9,83% 22,04% |
99,85 98,85 |
98,86 99,86 |
1,00 +1,01 |
18:47:00 26.11.2025 |
|
||
|
Fortive US34959J1088 |
-9,94% 24,83% |
53,34 53,28 |
53,01 53,44 |
0,06 +0,11 |
18:49:00 26.11.2025 |
|
||
|
NOV US62955J1034 |
-9,99% 25,28% |
12,85 13,10 |
12,85 12,85 |
-0,25 -1,87 |
08:04:00 26.11.2025 |
|
||
|
Harris US5024311095 |
-10,40% 14,62% |
277,08 276,33 |
276,04 277,78 |
0,75 +0,27 |
18:48:00 26.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
-10,53% 28,78% |
85,27 84,83 |
84,70 85,35 |
0,44 +0,52 |
18:49:00 26.11.2025 |
|
||
|
MetLife US59156R1086 |
-10,81% 29,47% |
76,35 75,74 |
76,04 76,47 |
0,61 +0,80 |
18:50:00 26.11.2025 |
|
||
|
Akamai US00971T1016 |
-10,89% 29,65% |
90,56 90,71 |
89,81 90,71 |
-0,15 -0,17 |
18:49:00 26.11.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-11,04% 16,75% |
174,33 173,62 |
173,48 174,48 |
0,71 +0,41 |
18:47:00 26.11.2025 |
|
||
|
Danaher US2358511028 |
-11,09% 27,68% |
228,55 230,77 |
228,23 230,95 |
-2,22 -0,96 |
18:48:00 26.11.2025 |
|
||
|
Best Buy US0865161014 |
-11,98% 34,95% |
82,50 79,66 |
80,88 83,64 |
2,84 +3,57 |
18:49:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
-12,55% 25,86% |
105,52 105,66 |
104,25 105,75 |
-0,14 -0,13 |
18:49:00 26.11.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-12,91% 18,68% |
193,64 195,46 |
193,09 196,93 |
-1,82 -0,93 |
18:49:00 26.11.2025 |
|
||
|
Corteva US22052L1044 |
-13,80% 19,55% |
66,70 66,05 |
65,74 66,86 |
0,65 +0,98 |
18:49:00 26.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-13,93% 22,59% |
61,72 61,10 |
60,89 61,84 |
0,62 +1,01 |
18:49:00 26.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-13,95% 21,78% |
255,45 256,31 |
254,24 256,98 |
-0,86 -0,34 |
18:48:00 26.11.2025 |
|
||
|
Adobe US00724F1012 |
-14,11% 33,50% |
318,00 319,55 |
316,10 321,53 |
-1,55 -0,49 |
18:48:00 26.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,43% 28,04% |
312,54 314,04 |
311,22 314,20 |
-1,50 -0,48 |
18:46:00 26.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,64% 33,01% |
66,07 65,65 |
64,94 66,10 |
0,42 +0,64 |
18:49:00 26.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-14,67% 61,25% |
5,70 5,66 |
5,70 5,70 |
0,04 +0,69 |
08:04:00 26.11.2025 |
|
||
|
KeyCorp US4932671088 |
-15,09% 46,86% |
18,50 18,37 |
18,32 18,57 |
0,13 +0,71 |
18:49:00 26.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-15,37% 34,57% |
26,38 25,84 |
25,90 26,41 |
0,54 +2,07 |
18:49:00 26.11.2025 |
|
||
|
Edison International US2810201077 |
-15,39% 28,89% |
59,61 58,50 |
58,90 59,81 |
1,11 +1,90 |
18:48:00 26.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-15,99% 26,53% |
71,89 72,85 |
71,61 73,68 |
-0,97 -1,32 |
18:49:00 26.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-16,00% 29,97% |
17,86 17,79 |
17,72 17,91 |
0,07 +0,37 |
18:48:00 26.11.2025 |
|
||
|
Ford Motor US3453708600 |
-16,21% 40,58% |
13,24 13,17 |
13,12 13,25 |
0,07 +0,49 |
18:50:00 26.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-16,30% 22,71% |
455,84 452,41 |
452,98 456,32 |
3,43 +0,76 |
18:47:00 26.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-17,05% 28,18% |
85,04 84,69 |
84,41 85,38 |
0,35 +0,41 |
18:50:00 26.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-17,21% 31,94% |
175,06 172,03 |
171,49 175,58 |
3,03 +1,76 |
18:49:00 26.11.2025 |
|
||
|
Henry Schein US8064071025 |
-17,44% 26,49% |
75,54 75,50 |
75,23 75,77 |
0,04 +0,05 |
18:49:00 26.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-17,89% 25,24% |
20,75 20,68 |
20,63 20,82 |
0,07 +0,34 |
18:49:00 26.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-18,26% 32,17% |
165,89 161,77 |
162,23 166,61 |
4,12 +2,55 |
18:49:00 26.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-18,27% 36,16% |
34,88 34,14 |
34,05 34,94 |
0,74 +2,15 |
18:49:00 26.11.2025 |
|
||
|
Public Storage US74460D1090 |
-18,72% 24,63% |
275,24 272,33 |
271,19 275,59 |
2,91 +1,07 |
18:49:00 26.11.2025 |
|
||
|
Bio-Techne US09073M1045 |
-18,86% 21,28% |
64,56 65,85 |
64,19 65,71 |
-1,29 -1,96 |
18:49:00 26.11.2025 |
|
||
|
Paychex US7043261079 |
-19,26% 24,95% |
111,84 112,11 |
111,09 111,97 |
-0,27 -0,24 |
18:49:00 26.11.2025 |
|
||
|
Truist Financial US89832Q1094 |
-19,26% 26,36% |
46,49 46,32 |
46,22 46,61 |
0,17 +0,37 |
18:49:00 26.11.2025 |
|
||
|
UDR US9026531049 |
-20,05% 22,18% |
36,20 36,08 |
35,89 36,28 |
0,12 +0,33 |
18:49:00 26.11.2025 |
|
||
|
Ball US0584981064 |
-20,68% 29,24% |
49,72 49,38 |
49,27 49,75 |
0,34 +0,69 |
18:47:00 26.11.2025 |
|
||
|
Sysco US8718291078 |
-20,89% 20,74% |
76,22 75,91 |
75,78 76,32 |
0,31 +0,41 |
18:49:00 26.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-21,40% 37,97% |
35,61 34,90 |
35,61 35,61 |
0,71 +2,03 |
08:01:00 26.11.2025 |
|
||
|
Realty US7561091049 |
-21,49% 18,46% |
57,16 56,72 |
56,68 57,20 |
0,44 +0,78 |
18:50:00 26.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-21,68% 23,49% |
172,45 170,49 |
169,86 172,62 |
1,96 +1,15 |
18:48:00 26.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-22,29% 38,19% |
35,05 34,36 |
34,23 35,38 |
0,69 +2,01 |
18:49:00 26.11.2025 |
|
||
|
American Water Works US0304201033 |
-22,83% 24,20% |
130,53 130,39 |
130,04 131,15 |
0,14 +0,11 |
18:45:00 26.11.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-22,99% 13,94% |
8,65 8,51 |
8,50 8,65 |
0,14 +1,59 |
18:49:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,04% 21,86% |
191,09 191,02 |
190,07 192,29 |
0,07 +0,04 |
18:49:00 26.11.2025 |
|
||
|
Qorvo US74736K1016 |
-23,80% 42,94% |
73,45 71,29 |
72,92 73,45 |
2,16 +3,03 |
15:54:00 26.11.2025 |
|
||
|
APA US03743Q1085 |
-23,89% 25,49% |
24,88 24,08 |
24,14 24,96 |
0,80 +3,30 |
18:49:00 26.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,03% 31,19% |
68,58 69,20 |
68,34 69,04 |
-0,62 -0,90 |
18:49:00 26.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-24,03% 31,04% |
279,51 278,20 |
277,01 280,59 |
1,31 +0,47 |
18:50:00 26.11.2025 |
|
||
|
Mondelez US6092071058 |
-24,14% 21,27% |
57,05 56,53 |
56,37 57,10 |
0,52 +0,92 |
18:50:00 26.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-24,15% 27,90% |
57,96 57,14 |
57,19 58,21 |
0,82 +1,44 |
18:50:00 26.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-24,54% 29,69% |
22,54 22,26 |
22,31 22,55 |
0,28 +1,26 |
18:49:00 26.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,77% 22,39% |
135,82 135,06 |
134,40 135,82 |
0,76 +0,56 |
18:46:00 26.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-24,79% 26,91% |
248,71 249,23 |
247,06 250,53 |
-0,52 -0,21 |
18:49:00 26.11.2025 |
|
||
|
Sealed Air US81211K1007 |
-24,80% 36,24% |
37,20 37,60 |
37,20 37,20 |
-0,40 -1,06 |
15:54:00 26.11.2025 |
|
||
|
Starbucks US8552441094 |
-24,87% 31,40% |
86,96 85,91 |
85,50 87,29 |
1,05 +1,22 |
18:50:00 26.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,28% 26,60% |
133,77 132,37 |
132,24 133,97 |
1,40 +1,06 |
18:49:00 26.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-25,34% 26,84% |
46,85 46,39 |
46,29 47,07 |
0,46 +0,99 |
18:50:00 26.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,89% 26,42% |
260,04 258,93 |
258,16 260,72 |
1,11 +0,43 |
18:47:00 26.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-26,33% 35,16% |
135,92 134,33 |
133,45 136,10 |
1,59 +1,18 |
18:48:00 26.11.2025 |
|
||
|
American Tower US03027X1000 |
-26,44% 26,65% |
182,14 179,76 |
178,50 182,14 |
2,38 +1,32 |
18:48:00 26.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-27,06% 28,98% |
102,04 101,13 |
101,13 102,32 |
0,91 +0,90 |
18:48:00 26.11.2025 |
|
||
|
HP US40434L1052 |
-27,08% 35,63% |
23,84 24,32 |
23,50 24,56 |
-0,49 -1,99 |
18:49:00 26.11.2025 |
|
||
|
Chevron US1667641005 |
-27,32% 24,62% |
150,06 148,53 |
148,21 150,41 |
1,53 +1,03 |
18:49:00 26.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-27,34% 34,44% |
42,40 40,40 |
42,40 42,40 |
2,00 +4,95 |
08:05:00 26.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-27,40% 37,23% |
71,78 70,73 |
69,89 71,99 |
1,05 +1,48 |
18:48:00 26.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-27,42% 26,19% |
194,76 195,49 |
193,96 195,78 |
-0,73 -0,37 |
18:47:00 26.11.2025 |
|
||
|
Organon Company US68622V1061 |
-27,70% 27,74% |
6,66 6,49 |
6,43 6,69 |
0,17 +2,65 |
18:00:00 26.11.2025 |
|
||
|
Hershey US4278661081 |
-27,86% 26,86% |
187,68 186,75 |
187,21 188,85 |
0,93 +0,50 |
18:47:00 26.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-28,18% 25,26% |
97,03 97,07 |
96,17 97,72 |
-0,04 -0,04 |
18:49:00 26.11.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-28,33% 19,16% |
18,26 18,11 |
18,03 18,28 |
0,15 +0,80 |
18:48:00 26.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-28,48% 27,86% |
66,60 65,94 |
66,02 66,61 |
0,66 +1,00 |
18:47:00 26.11.2025 |
|
||
|
PepsiCo US7134481081 |
-28,85% 19,69% |
148,11 146,11 |
146,28 148,44 |
2,00 +1,37 |
18:49:00 26.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-29,09% 20,59% |
108,42 106,01 |
106,15 109,80 |
2,41 +2,27 |
18:49:00 26.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-29,41% 57,37% |
39,26 39,09 |
38,76 39,47 |
0,17 +0,43 |
18:50:00 26.11.2025 |
|
||
|
CVS Health US1266501006 |
-29,52% 34,67% |
80,09 78,47 |
78,35 80,59 |
1,62 +2,06 |
18:49:00 26.11.2025 |
|
||
|
McCormick US5797802064 |
-30,58% 25,06% |
67,48 67,15 |
66,85 67,61 |
0,33 +0,49 |
18:49:00 26.11.2025 |
|
||
|
PayPal US70450Y1038 |
-30,82% 36,56% |
62,07 61,22 |
61,18 62,10 |
0,85 +1,39 |
18:50:00 26.11.2025 |
|
||
|
PPG Industries US6935061076 |
-32,13% 26,63% |
100,45 99,60 |
99,37 100,73 |
0,85 +0,85 |
18:46:00 26.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-32,52% 29,17% |
24,71 25,06 |
24,62 25,32 |
-0,35 -1,40 |
18:49:00 26.11.2025 |
|
||
|
Comcast US20030N1019 |
-33,14% 29,85% |
26,76 26,68 |
26,61 26,80 |
0,08 +0,28 |
18:49:00 26.11.2025 |
|
||
|
Align Technology US0162551016 |
-33,17% 51,63% |
148,23 147,50 |
146,47 149,03 |
0,73 +0,49 |
18:49:00 26.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-33,89% 34,21% |
104,66 105,57 |
104,02 105,76 |
-0,91 -0,86 |
18:48:00 26.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-34,53% 30,22% |
106,60 105,47 |
105,49 106,77 |
1,13 +1,07 |
18:49:00 26.11.2025 |
|
||
|
Clorox US1890541097 |
-35,32% 25,19% |
107,93 106,87 |
106,38 108,17 |
1,06 +0,99 |
18:49:00 26.11.2025 |
|
||
|
Pool US73278L1052 |
-35,51% 35,56% |
245,11 243,89 |
242,55 245,59 |
1,22 +0,50 |
18:45:00 26.11.2025 |
|
||
|
Global Payments US37940X1028 |
-35,67% 35,53% |
74,81 74,02 |
73,82 74,84 |
0,79 +1,07 |
18:48:00 26.11.2025 |
|
||
|
CF Industries US1252691001 |
-35,88% 32,70% |
78,89 77,68 |
77,68 79,01 |
1,21 +1,56 |
18:42:00 26.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,69% 28,13% |
129,86 128,87 |
128,54 130,22 |
0,99 +0,77 |
18:49:00 26.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-37,05% 39,92% |
109,94 105,66 |
106,06 110,21 |
4,28 +4,05 |
18:49:00 26.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-37,80% 27,41% |
103,64 100,38 |
100,99 103,94 |
3,26 +3,25 |
18:47:00 26.11.2025 |
|
||
|
Halliburton US4062161017 |
-38,02% 39,15% |
25,91 25,69 |
25,59 26,03 |
0,22 +0,86 |
18:49:00 26.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-38,62% 33,56% |
35,81 35,90 |
35,29 35,90 |
-0,09 -0,25 |
18:49:00 26.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-38,68% 31,55% |
87,33 86,62 |
86,43 87,53 |
0,71 +0,82 |
18:49:00 26.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-39,10% 31,81% |
52,12 50,74 |
52,12 52,12 |
1,38 +2,72 |
08:01:00 26.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,23% 32,97% |
69,87 69,20 |
68,74 70,00 |
0,67 +0,97 |
18:48:00 26.11.2025 |
|
||
|
Paycom Software US70432V1026 |
-39,46% 32,53% |
161,60 164,34 |
160,70 164,17 |
-2,74 -1,67 |
18:48:00 26.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-39,61% 24,94% |
22,36 22,14 |
22,01 22,43 |
0,22 +0,99 |
18:50:00 26.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-39,91% 42,69% |
52,85 51,83 |
51,62 53,23 |
1,02 +1,97 |
18:49:00 26.11.2025 |
|
||
|
Gartner US3666511072 |
-39,99% 32,53% |
233,46 235,38 |
232,80 234,93 |
-1,92 -0,82 |
18:43:00 26.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-40,23% 40,66% |
65,49 63,51 |
63,60 65,67 |
1,98 +3,12 |
18:49:00 26.11.2025 |
|
||
|
Paramount Global US92556H2067 |
-40,93% 38,01% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Moderna US60770K1079 |
-41,26% 34,91% |
25,13 24,75 |
24,39 25,19 |
0,38 +1,54 |
18:50:00 26.11.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-41,47% 22,24% |
25,67 25,44 |
25,35 25,77 |
0,23 +0,90 |
18:49:00 26.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,50% 27,32% |
195,26 193,30 |
192,51 195,72 |
1,96 +1,01 |
18:42:00 26.11.2025 |
|
||
|
Elevance Health US0367521038 |
-42,03% 31,08% |
340,04 336,27 |
332,21 341,00 |
3,77 +1,12 |
18:46:00 26.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-43,22% 27,90% |
90,54 89,40 |
89,44 90,66 |
1,14 +1,28 |
18:49:00 26.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-45,04% 27,81% |
49,45 49,05 |
48,81 49,50 |
0,40 +0,82 |
18:49:00 26.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-45,47% 31,91% |
60,63 59,70 |
59,55 60,87 |
0,93 +1,56 |
18:46:00 26.11.2025 |
|
||
|
Biogen US09062X1037 |
-45,47% 29,99% |
182,41 181,96 |
180,89 183,82 |
0,45 +0,25 |
18:48:00 26.11.2025 |
|
||
|
Western Union Company US9598021098 |
-45,61% 30,68% |
7,53 7,37 |
7,50 7,53 |
0,16 +2,23 |
15:22:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,78% 35,31% |
330,59 326,28 |
325,93 335,13 |
4,31 +1,32 |
18:49:00 26.11.2025 |
|
||
|
Nike US6541061031 |
-45,88% 35,84% |
64,61 63,68 |
63,00 64,87 |
0,93 +1,45 |
18:50:00 26.11.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-46,32% 29,14% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Fiserv US3377381088 |
-46,36% 38,95% |
61,02 60,76 |
60,61 61,30 |
0,26 +0,43 |
18:50:00 26.11.2025 |
|
||
|
Illumina US4523271090 |
-47,04% 49,64% |
112,48 112,02 |
111,14 112,48 |
0,46 +0,41 |
16:30:00 26.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-47,96% 25,65% |
30,44 30,42 |
30,30 30,56 |
0,02 +0,07 |
18:50:00 26.11.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-48,39% 32,65% |
41,85 41,41 |
41,35 42,01 |
0,44 +1,06 |
18:50:00 26.11.2025 |
|
||
|
General Mills US3703341046 |
-48,87% 21,94% |
47,25 46,95 |
47,00 47,39 |
0,30 +0,64 |
18:50:00 26.11.2025 |
|
||
|
CarMax US1431301027 |
-51,79% 43,20% |
32,31 30,70 |
32,31 32,31 |
1,61 +5,24 |
08:05:00 26.11.2025 |
|
||
|
LKQ US5018892084 |
-52,00% 30,03% |
29,73 29,75 |
29,58 29,85 |
-0,02 -0,07 |
18:49:00 26.11.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-52,36% 38,94% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Devon Energy US25179M1036 |
-52,78% 38,81% |
36,52 35,82 |
35,79 36,71 |
0,70 +1,95 |
18:49:00 26.11.2025 |
|
||
|
Target US87612E1064 |
-52,85% 36,22% |
89,83 86,58 |
86,68 90,00 |
3,25 +3,75 |
18:50:00 26.11.2025 |
|
||
|
Pfizer US7170811035 |
-53,13% 25,18% |
25,73 25,72 |
25,59 25,81 |
0,01 +0,02 |
18:50:00 26.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-53,19% 32,68% |
48,59 47,01 |
47,09 48,65 |
1,58 +3,35 |
18:49:00 26.11.2025 |
|
||
|
Charter A US16119P1084 |
-53,34% 39,54% |
200,31 200,76 |
198,70 200,76 |
-0,45 -0,22 |
18:49:00 26.11.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-53,60% 26,45% |
135,92 132,18 |
131,75 136,25 |
3,74 +2,83 |
18:47:00 26.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-53,91% 28,75% |
95,29 94,54 |
93,81 95,42 |
0,75 +0,79 |
18:49:00 26.11.2025 |
|
||
|
Under Armour US9043112062 |
-54,18% 48,30% |
3,77 3,66 |
3,67 3,77 |
0,11 +2,98 |
12:19:00 26.11.2025 |
|
||
|
V.F. US9182041080 |
-55,53% 62,48% |
15,06 14,32 |
14,66 15,06 |
0,74 +5,17 |
15:25:00 26.11.2025 |
|
||
|
AES US00130H1059 |
-55,89% 41,88% |
13,95 13,81 |
13,84 13,96 |
0,14 +0,98 |
18:47:00 26.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-56,34% 27,35% |
17,91 17,74 |
17,70 17,98 |
0,17 +0,93 |
18:47:00 26.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-56,94% 40,21% |
24,34 24,16 |
24,06 24,40 |
0,18 +0,75 |
18:50:00 26.11.2025 |
|
||
|
Under Armour US9043111072 |
-57,20% 51,44% |
4,01 3,91 |
3,85 4,01 |
0,11 +2,75 |
17:31:00 26.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-58,18% 25,38% |
23,22 22,98 |
23,01 23,23 |
0,24 +1,04 |
18:49:00 26.11.2025 |
|
||
|
Albemarle US0126531013 |
-58,38% 59,20% |
126,50 125,26 |
122,47 126,91 |
1,24 +0,99 |
18:49:00 26.11.2025 |
|
||
|
Centene US15135B1017 |
-58,90% 40,84% |
39,57 39,66 |
39,19 39,92 |
-0,09 -0,23 |
18:49:00 26.11.2025 |
|
||
|
Dow US2605571031 |
-60,16% 33,65% |
23,86 23,20 |
23,21 23,93 |
0,66 +2,82 |
18:49:00 26.11.2025 |
|
||
|
Humana US4448591028 |
-60,22% 40,90% |
244,34 237,88 |
237,64 245,02 |
6,46 +2,72 |
18:49:00 26.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-60,51% 45,98% |
11,26 11,30 |
11,21 11,26 |
-0,04 -0,35 |
11:05:00 26.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-62,42% 44,79% |
94,35 91,94 |
91,50 94,99 |
2,41 +2,62 |
18:49:00 26.11.2025 |
|
||
|
Dollar General US2566771059 |
-64,25% 39,28% |
108,50 104,31 |
104,73 108,88 |
4,19 +4,02 |
18:49:00 26.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-64,68% 31,86% |
28,78 28,80 |
28,69 29,06 |
-0,02 -0,07 |
18:48:00 26.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-65,37% 36,39% |
11,03 10,79 |
11,03 11,03 |
0,24 +2,22 |
08:04:00 26.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,03% 37,41% |
9,91 9,48 |
9,47 9,91 |
0,43 +4,53 |
18:13:00 26.11.2025 |
|
||
|
Robert Half US7703231032 |
-68,71% 34,84% |
23,60 23,00 |
23,60 23,60 |
0,60 +2,61 |
08:01:00 26.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,49% 53,76% |
43,97 43,94 |
43,97 43,97 |
0,03 +0,07 |
08:01:00 26.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-70,09% 34,40% |
53,60 52,65 |
52,27 53,91 |
0,95 +1,80 |
18:47:00 26.11.2025 |
|
||
|
Baxter International US0718131099 |
-71,38% 36,24% |
18,74 18,66 |
18,53 18,91 |
0,08 +0,40 |
18:49:00 26.11.2025 |
|
||
|
Lumen Technologies US5502411037 |
-76,13% 53,58% |
6,92 6,91 |
6,88 6,92 |
0,01 +0,09 |
12:46:00 26.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-76,69% 48,42% |
8,48 7,98 |
8,48 8,48 |
0,50 +6,24 |
08:01:00 26.11.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,18% 72,88% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.