S&P 500
6.964,85
PKT
-13,18
PKT
-0,19
%
Indikation*
6.969,01
PKT
-9,02
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
4.698,39% 102,17% |
427,44 410,04 |
413,55 445,00 |
17,40 +4,24 |
22:15:00 29.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.907,42% 77,33% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.808,36% 66,66% |
151,86 157,35 |
147,12 157,45 |
-5,49 -3,49 |
23:20:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
751,36% 49,60% |
192,51 191,52 |
186,06 193,48 |
0,99 +0,52 |
23:20:00 29.01.2026 |
|
||
|
Western Digital US9581021055 |
683,80% 50,23% |
278,41 279,70 |
268,35 285,14 |
-1,29 -0,46 |
23:20:00 29.01.2026 |
|
||
|
Micron Technology US5951121038 |
515,51% 52,62% |
435,79 435,28 |
417,70 444,65 |
0,51 +0,12 |
23:20:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
405,85% 48,39% |
330,73 333,24 |
320,29 335,90 |
-2,51 -0,75 |
23:20:00 29.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
356,59% 38,10% |
730,40 727,35 |
719,85 746,30 |
3,05 +0,42 |
22:15:00 29.01.2026 |
|
||
|
Lam Research US5128073062 |
348,02% 43,13% |
248,17 239,58 |
236,82 251,32 |
8,59 +3,59 |
23:20:00 29.01.2026 |
|
||
|
NRG Energy US6293775085 |
322,38% 47,18% |
153,72 155,11 |
151,18 157,20 |
-1,39 -0,90 |
22:15:00 29.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
313,73% 41,88% |
345,98 291,60 |
323,71 351,53 |
54,38 +18,65 |
22:15:00 29.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
302,89% 38,55% |
738,31 668,73 |
712,59 744,00 |
69,58 +10,40 |
23:20:00 29.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
279,13% 94,86% |
30,12 31,21 |
29,15 30,76 |
-1,09 -3,49 |
23:20:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
269,94% 41,81% |
1.684,71 1.627,20 |
1.609,22 1.693,35 |
57,51 +3,53 |
23:20:00 29.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
252,29% 38,09% |
75,66 75,45 |
73,54 77,50 |
0,21 +0,28 |
23:20:00 29.01.2026 |
|
||
|
Amphenol US0320951017 |
239,37% 32,22% |
149,58 145,96 |
145,76 151,36 |
3,62 +2,48 |
22:15:00 29.01.2026 |
|
||
|
DoorDash US25809K1051 |
219,31% 41,05% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
212,07% 80,15% |
199,18 209,43 |
194,22 207,00 |
-10,25 -4,89 |
23:20:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
206,41% 31,34% |
338,25 336,01 |
326,54 342,26 |
2,24 +0,67 |
23:20:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
201,44% 52,68% |
252,18 252,74 |
240,95 260,50 |
-0,56 -0,22 |
23:20:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
201,18% 30,58% |
338,66 336,28 |
326,72 342,27 |
2,38 +0,71 |
23:20:00 29.01.2026 |
|
||
|
Quanta Services US74762E1029 |
193,69% 42,81% |
483,43 481,28 |
474,14 488,45 |
2,15 +0,45 |
22:15:00 29.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
193,65% 44,84% |
205,66 205,72 |
204,45 208,52 |
-0,06 -0,03 |
22:15:00 29.01.2026 |
|
||
|
Applied Materials US0382221051 |
170,60% 42,73% |
341,34 336,75 |
328,92 344,53 |
4,59 +1,36 |
23:20:00 29.01.2026 |
|
||
|
Eli Lilly US5324571083 |
169,49% 35,70% |
1.024,14 1.023,80 |
1.019,79 1.039,25 |
0,34 +0,03 |
22:15:00 29.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
166,41% 31,26% |
948,40 916,27 |
936,54 964,04 |
32,13 +3,51 |
22:15:00 29.01.2026 |
|
||
|
Corning US2193501051 |
165,83% 32,43% |
103,00 104,28 |
99,52 105,43 |
-1,28 -1,23 |
22:15:00 29.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
162,57% 50,41% |
118,49 117,32 |
115,67 119,00 |
1,17 +1,00 |
22:15:00 29.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
162,23% 37,79% |
355,09 352,99 |
349,79 360,49 |
2,10 +0,59 |
22:15:00 29.01.2026 |
|
||
|
Tapestry US8760301072 |
161,34% 38,74% |
127,33 126,00 |
125,67 128,11 |
1,33 +1,06 |
22:15:00 29.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
149,02% 26,59% |
211,23 210,39 |
210,33 216,18 |
0,84 +0,40 |
22:15:00 29.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
139,87% 28,93% |
940,12 936,81 |
925,32 955,00 |
3,31 +0,35 |
22:15:00 29.01.2026 |
|
||
|
CRH IE0001827041 |
139,69% 31,29% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
137,25% 47,25% |
31,15 28,72 |
29,39 31,43 |
2,43 +8,46 |
22:15:00 29.01.2026 |
|
||
|
Arista Networks US0404131064 |
130,82% 27,73% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Welltower US95040Q1040 |
123,36% 23,06% |
185,69 183,94 |
183,46 187,24 |
1,75 +0,95 |
22:15:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
122,22% 21,01% |
117,41 116,57 |
116,08 117,65 |
0,84 +0,72 |
23:20:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
120,79% 58,50% |
416,56 431,46 |
414,62 440,20 |
-14,90 -3,45 |
23:20:00 29.01.2026 |
|
||
|
Caterpillar US1491231015 |
120,49% 31,97% |
665,24 643,28 |
642,80 679,35 |
21,96 +3,41 |
22:15:00 29.01.2026 |
|
||
|
Newmont US6516391066 |
119,23% 39,31% |
126,93 131,95 |
123,62 134,88 |
-5,02 -3,80 |
22:15:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
116,01% 32,09% |
241,73 243,01 |
236,75 243,00 |
-1,28 -0,53 |
23:20:00 29.01.2026 |
|
||
|
PulteGroup US7458671010 |
114,85% 34,48% |
127,26 123,27 |
125,69 129,13 |
3,99 +3,24 |
22:15:00 29.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
114,60% 23,87% |
121,49 118,90 |
118,91 121,58 |
2,59 +2,18 |
22:15:00 29.01.2026 |
|
||
|
Cummins US2310211063 |
112,72% 28,60% |
583,94 577,86 |
574,87 592,33 |
6,08 +1,05 |
22:15:00 29.01.2026 |
|
||
|
Netflix US64110L1061 |
111,42% 33,77% |
83,16 84,64 |
82,36 84,36 |
-1,48 -1,75 |
23:20:00 29.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
110,66% 14,21% |
298,86 292,48 |
290,34 299,10 |
6,38 +2,18 |
22:15:00 29.01.2026 |
|
||
|
General Motors US37045V1008 |
110,10% 36,45% |
86,26 84,90 |
85,18 86,62 |
1,36 +1,60 |
22:15:00 29.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
109,70% 39,42% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
107,53% 45,41% |
272,77 265,76 |
267,94 276,30 |
7,01 +2,64 |
23:20:00 29.01.2026 |
|
||
|
Fox US35137L1052 |
103,48% 27,46% |
71,84 71,14 |
71,00 72,18 |
0,70 +0,98 |
23:20:00 29.01.2026 |
|
||
|
Citigroup US1729674242 |
99,19% 30,15% |
115,20 114,20 |
113,41 116,31 |
1,00 +0,88 |
22:15:00 29.01.2026 |
|
||
|
IBM US4592001014 |
97,54% 26,13% |
309,24 294,16 |
303,50 319,69 |
15,08 +5,13 |
22:15:00 29.01.2026 |
|
||
|
Cencora US03073E1055 |
96,32% 23,85% |
352,10 350,54 |
351,02 362,00 |
1,56 +0,45 |
22:15:00 29.01.2026 |
|
||
|
CBOE US12503M1080 |
95,66% 23,49% |
264,96 264,92 |
264,48 270,21 |
0,04 +0,02 |
22:15:00 29.01.2026 |
|
||
|
Take Two US8740541094 |
95,31% 30,03% |
239,27 243,18 |
236,31 243,69 |
-3,91 -1,61 |
23:20:00 29.01.2026 |
|
||
|
McKesson US58155Q1031 |
95,06% 26,67% |
822,30 826,62 |
820,85 849,00 |
-4,32 -0,52 |
22:15:00 29.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
94,87% 24,33% |
306,42 300,77 |
302,33 306,83 |
5,65 +1,88 |
22:15:00 29.01.2026 |
|
||
|
United Airlines US9100471096 |
93,27% 48,63% |
103,94 104,91 |
101,32 104,89 |
-0,97 -0,92 |
23:20:00 29.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
92,24% 35,76% |
354,37 347,32 |
350,40 360,62 |
7,05 +2,03 |
22:15:00 29.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
92,03% 28,84% |
105,91 105,17 |
104,37 107,07 |
0,74 +0,70 |
22:15:00 29.01.2026 |
|
||
|
United Rentals US9113631090 |
91,61% 38,59% |
787,04 903,19 |
757,30 833,12 |
-116,15 -12,86 |
22:15:00 29.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,11% 31,92% |
507,55 522,04 |
502,52 520,02 |
-14,49 -2,78 |
23:20:00 29.01.2026 |
|
||
|
Williams Companies US9694571004 |
90,28% 27,92% |
67,24 66,92 |
66,78 68,27 |
0,32 +0,48 |
22:15:00 29.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
87,80% 26,24% |
299,28 296,31 |
297,57 301,71 |
2,97 +1,00 |
22:15:00 29.01.2026 |
|
||
|
American Express US0258161092 |
86,84% 26,75% |
358,50 356,99 |
355,79 362,00 |
1,51 +0,42 |
22:15:00 29.01.2026 |
|
||
|
F5 Networks US3156161024 |
84,78% 35,80% |
282,53 292,30 |
274,44 292,28 |
-9,77 -3,34 |
23:20:00 29.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
84,31% 30,37% |
171,61 169,50 |
169,23 171,67 |
2,11 +1,24 |
22:15:00 29.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
84,03% 24,84% |
199,88 199,46 |
198,03 203,20 |
0,42 +0,21 |
22:15:00 29.01.2026 |
|
||
|
Gap US3647601083 |
82,57% 59,03% |
22,37 22,26 |
22,37 22,37 |
0,11 +0,49 |
09:05:00 29.01.2026 |
|
||
|
Boston Scientific US1011371077 |
80,60% 27,70% |
92,33 93,79 |
91,46 93,30 |
-1,46 -1,56 |
22:15:00 29.01.2026 |
|
||
|
TransDigm Group US8936411003 |
80,51% 29,56% |
1.422,00 1.412,13 |
1.412,59 1.435,62 |
9,87 +0,70 |
22:15:00 29.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
79,96% 36,53% |
73,37 73,42 |
72,95 74,05 |
-0,05 -0,07 |
22:15:00 29.01.2026 |
|
||
|
HCA US40412C1018 |
79,15% 26,69% |
482,53 491,23 |
479,75 492,12 |
-8,70 -1,77 |
22:15:00 29.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
78,93% 22,61% |
98,85 101,37 |
98,47 102,00 |
-2,52 -2,49 |
23:20:00 29.01.2026 |
|
||
|
Oracle US68389X1054 |
77,29% 44,13% |
169,01 172,80 |
161,54 169,75 |
-3,79 -2,19 |
22:15:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
75,92% 24,25% |
433,50 481,63 |
421,02 442,30 |
-48,13 -9,99 |
23:20:00 29.01.2026 |
|
||
|
eBay US2786421030 |
75,47% 31,33% |
94,41 95,17 |
94,00 97,26 |
-0,76 -0,80 |
23:20:00 29.01.2026 |
|
||
|
Wells Fargo US9497461015 |
74,57% 31,40% |
90,64 88,03 |
88,54 90,64 |
2,61 +2,96 |
22:15:00 29.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,19% 33,93% |
427,83 425,39 |
424,41 435,34 |
2,44 +0,57 |
22:15:00 29.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
73,13% 22,19% |
952,89 960,78 |
948,51 960,24 |
-7,89 -0,82 |
23:20:00 29.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
71,95% 29,98% |
182,40 182,34 |
179,57 185,00 |
0,06 +0,03 |
22:15:00 29.01.2026 |
|
||
|
Copart US2172041061 |
70,69% 13,08% |
40,28 40,62 |
39,73 40,62 |
-0,34 -0,84 |
23:20:00 29.01.2026 |
|
||
|
Grainger US3848021040 |
70,29% 27,43% |
1.082,21 1.070,01 |
1.074,26 1.084,85 |
12,20 +1,14 |
22:15:00 29.01.2026 |
|
||
|
Ecolab US2788651006 |
70,00% 21,58% |
282,83 281,46 |
278,44 284,16 |
1,37 +0,49 |
22:15:00 29.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
69,21% 25,68% |
653,33 650,23 |
645,72 659,00 |
3,10 +0,48 |
22:15:00 29.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
68,23% 36,55% |
219,31 218,41 |
217,63 223,10 |
0,90 +0,41 |
22:15:00 29.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
68,01% 16,13% |
426,07 394,20 |
406,70 429,87 |
31,87 +8,08 |
22:15:00 29.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,48% 32,03% |
318,70 317,63 |
308,93 319,00 |
1,08 +0,34 |
23:20:00 29.01.2026 |
|
||
|
Unum Group US91529Y1064 |
66,89% 29,99% |
63,66 63,46 |
62,80 63,66 |
0,20 +0,32 |
21:50:00 29.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,18% 14,58% |
88,87 85,25 |
85,46 88,87 |
3,62 +4,25 |
22:15:00 29.01.2026 |
|
||
|
Assurant US04621X1081 |
65,55% 26,21% |
238,54 237,29 |
235,34 238,93 |
1,25 +0,53 |
22:15:00 29.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,64% 37,29% |
193,72 184,28 |
186,38 200,06 |
9,44 +5,12 |
23:20:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
64,56% 27,22% |
319,77 312,07 |
312,82 320,69 |
7,70 +2,47 |
23:20:00 29.01.2026 |
|
||
|
TJX Cos. US8725401090 |
62,07% 20,20% |
147,47 147,79 |
145,87 148,80 |
-0,32 -0,22 |
22:15:00 29.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
61,71% 34,65% |
56,73 56,63 |
56,44 58,47 |
0,10 +0,18 |
23:20:00 29.01.2026 |
|
||
|
Entergy US29364G1031 |
61,62% 27,59% |
96,03 96,48 |
95,40 98,00 |
-0,45 -0,47 |
22:15:00 29.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,61% 14,10% |
208,93 210,84 |
208,21 213,54 |
-1,91 -0,91 |
22:15:00 29.01.2026 |
|
||
|
Fastenal US3119001044 |
60,79% 23,46% |
43,32 43,62 |
43,08 44,12 |
-0,30 -0,69 |
23:20:00 29.01.2026 |
|
||
|
Intel US4581401001 |
59,81% 55,47% |
48,66 48,78 |
46,99 48,77 |
-0,12 -0,25 |
23:20:00 29.01.2026 |
|
||
|
Datadog A US23804L1035 |
58,88% 49,88% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
58,83% 26,89% |
258,28 256,44 |
254,41 259,60 |
1,84 +0,72 |
23:20:00 29.01.2026 |
|
||
|
Republic Services US7607591002 |
58,64% 18,75% |
214,75 217,60 |
213,73 219,15 |
-2,85 -1,31 |
22:15:00 29.01.2026 |
|
||
|
Cintas US1729081059 |
57,04% 22,42% |
189,65 189,16 |
188,17 191,05 |
0,49 +0,26 |
23:20:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
56,87% 35,58% |
302,67 320,49 |
293,66 316,74 |
-17,82 -5,56 |
23:20:00 29.01.2026 |
|
||
|
Philip Morris US7181721090 |
56,59% 23,05% |
177,89 178,59 |
177,10 180,19 |
-0,70 -0,39 |
22:15:00 29.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
55,88% 30,40% |
93,03 92,24 |
91,56 93,05 |
0,79 +0,86 |
22:15:00 29.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
55,38% 30,95% |
120,28 116,74 |
118,25 120,82 |
3,54 +3,03 |
22:15:00 29.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
53,46% 25,64% |
139,55 139,72 |
138,23 140,51 |
-0,17 -0,12 |
23:20:00 29.01.2026 |
|
||
|
NVR US62944T1051 |
53,36% 14,95% |
7.623,76 7.626,08 |
7.564,00 7.793,70 |
-2,32 -0,03 |
22:15:00 29.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
53,34% 40,12% |
66,54 65,83 |
64,49 66,57 |
0,71 +1,08 |
22:15:00 29.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
52,67% 29,85% |
1.183,15 1.161,78 |
1.122,15 1.184,87 |
21,37 +1,84 |
23:20:00 29.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
52,11% 23,87% |
132,37 130,67 |
130,80 132,80 |
1,70 +1,30 |
22:15:00 29.01.2026 |
|
||
|
Loews US5404241086 |
51,79% 20,85% |
104,68 102,81 |
103,13 104,68 |
1,87 +1,82 |
22:15:00 29.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
51,33% 27,63% |
299,47 299,73 |
296,54 303,81 |
-0,26 -0,09 |
22:15:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
50,10% 22,83% |
78,43 78,96 |
77,63 79,47 |
-0,53 -0,67 |
23:20:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
49,53% 28,99% |
123,32 123,06 |
121,76 124,01 |
0,26 +0,21 |
23:20:00 29.01.2026 |
|
||
|
Nasdaq US6311031081 |
49,28% 23,71% |
98,09 98,71 |
96,54 101,50 |
-0,62 -0,63 |
23:20:00 29.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
49,02% 27,82% |
30,24 30,07 |
30,01 30,56 |
0,17 +0,57 |
22:15:00 29.01.2026 |
|
||
|
Emerson Electric US2910111044 |
48,97% 27,59% |
150,72 148,42 |
148,60 152,36 |
2,30 +1,55 |
22:15:00 29.01.2026 |
|
||
|
FedEx US31428X1063 |
48,84% 32,49% |
319,93 314,65 |
314,73 319,93 |
5,28 +1,68 |
22:15:00 29.01.2026 |
|
||
|
Moodys US6153691059 |
47,97% 25,91% |
515,45 516,62 |
509,85 519,25 |
-1,17 -0,23 |
22:15:00 29.01.2026 |
|
||
|
CME Group A US12572Q1058 |
47,41% 20,15% |
289,83 286,05 |
286,86 291,76 |
3,78 +1,32 |
23:20:00 29.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
46,08% 20,48% |
175,10 172,44 |
173,04 176,00 |
2,66 +1,54 |
22:15:00 29.01.2026 |
|
||
|
Nisource US65473P1057 |
45,67% 21,44% |
44,65 44,33 |
44,16 44,93 |
0,32 +0,72 |
22:15:00 29.01.2026 |
|
||
|
3M US88579Y1010 |
45,56% 30,67% |
156,38 155,94 |
154,64 158,50 |
0,44 +0,28 |
22:15:00 29.01.2026 |
|
||
|
AutoZone US0533321024 |
45,18% 24,39% |
3.703,76 3.782,14 |
3.687,99 3.825,49 |
-78,38 -2,07 |
22:15:00 29.01.2026 |
|
||
|
Booking US09857L1089 |
44,70% 16,26% |
5.113,32 5.085,22 |
5.053,31 5.141,80 |
28,10 +0,55 |
23:20:00 29.01.2026 |
|
||
|
Packaging US6951561090 |
44,48% 25,03% |
220,21 217,61 |
218,43 222,89 |
2,60 +1,19 |
22:15:00 29.01.2026 |
|
||
|
Electronic Arts US2855121099 |
44,45% 27,56% |
203,95 203,94 |
203,62 204,04 |
0,01 +0,00 |
23:20:00 29.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
44,31% 19,93% |
232,65 235,89 |
227,70 234,44 |
-3,24 -1,37 |
22:15:00 29.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
44,21% 21,95% |
403,15 405,08 |
396,14 405,08 |
-1,93 -0,48 |
22:15:00 29.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,16% 22,49% |
80,04 80,92 |
79,97 81,42 |
-0,88 -1,09 |
23:20:00 29.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
42,81% 24,84% |
695,35 689,13 |
687,31 704,61 |
6,22 +0,90 |
22:15:00 29.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,46% 25,76% |
354,58 349,60 |
344,40 355,50 |
4,98 +1,42 |
22:15:00 29.01.2026 |
|
||
|
General Dynamics US3695501086 |
42,01% 21,70% |
349,95 356,68 |
346,69 358,50 |
-6,73 -1,89 |
22:15:00 29.01.2026 |
|
||
|
Ametek US0311001004 |
41,66% 24,11% |
226,62 222,49 |
223,51 226,68 |
4,13 +1,86 |
22:15:00 29.01.2026 |
|
||
|
Wabtec US9297401088 |
41,58% 12,31% |
232,63 228,89 |
229,29 232,88 |
3,74 +1,63 |
22:15:00 29.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
40,55% 35,44% |
150,42 150,17 |
148,43 153,72 |
0,25 +0,17 |
22:15:00 29.01.2026 |
|
||
|
Northern Trust US6658591044 |
40,11% 29,90% |
150,66 150,25 |
148,69 153,06 |
0,41 +0,27 |
23:20:00 29.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
40,10% 17,65% |
407,08 405,37 |
404,90 413,48 |
1,71 +0,42 |
23:20:00 29.01.2026 |
|
||
|
Progressive US7433151039 |
39,67% 27,92% |
208,26 212,74 |
204,49 212,49 |
-4,48 -2,11 |
22:15:00 29.01.2026 |
|
||
|
Ross Stores US7782961038 |
39,49% 26,09% |
186,50 186,04 |
184,69 187,03 |
0,46 +0,25 |
23:20:00 29.01.2026 |
|
||
|
Blackstone US09260D1072 |
39,08% 34,80% |
142,94 146,79 |
141,02 149,47 |
-3,85 -2,62 |
22:15:00 29.01.2026 |
|
||
|
NetApp US64110D1046 |
38,68% 39,40% |
98,33 99,33 |
97,61 99,67 |
-1,00 -1,01 |
23:20:00 29.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
38,56% 18,01% |
476,79 473,49 |
473,09 477,32 |
3,30 +0,70 |
22:15:00 29.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,26% 18,24% |
223,13 231,60 |
220,87 231,50 |
-8,47 -3,66 |
22:15:00 29.01.2026 |
|
||
|
Allstate US0200021014 |
38,08% 27,82% |
198,39 197,33 |
196,18 199,95 |
1,06 +0,54 |
22:15:00 29.01.2026 |
|
||
|
Snap-On US8330341012 |
37,34% 24,53% |
366,63 370,07 |
365,13 375,28 |
-3,44 -0,93 |
22:15:00 29.01.2026 |
|
||
|
AbbVie US00287Y1091 |
36,77% 26,02% |
220,43 218,67 |
218,00 224,06 |
1,76 +0,80 |
22:15:00 29.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,31% 32,79% |
426,73 414,90 |
419,65 427,75 |
11,83 +2,85 |
22:15:00 29.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,27% 24,48% |
158,19 158,40 |
157,73 161,08 |
-0,21 -0,13 |
23:20:00 29.01.2026 |
|
||
|
Hasbro US4180561072 |
35,88% 34,81% |
90,46 89,88 |
89,46 90,79 |
0,59 +0,65 |
23:20:00 29.01.2026 |
|
||
|
Ventas US92276F1003 |
35,86% 25,15% |
76,87 75,92 |
75,86 77,29 |
0,95 +1,25 |
22:15:00 29.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
35,80% 30,09% |
475,68 477,91 |
474,00 484,11 |
-2,23 -0,47 |
23:20:00 29.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,56% 11,56% |
195,96 204,89 |
193,06 203,90 |
-8,93 -4,36 |
22:15:00 29.01.2026 |
|
||
|
Invesco BMG491BT1088 |
35,06% 34,56% |
27,72 27,56 |
27,19 28,17 |
0,16 +0,58 |
22:15:00 29.01.2026 |
|
||
|
BlackRock US09290D1019 |
34,20% 23,10% |
1.127,78 1.121,67 |
1.107,80 1.133,95 |
6,11 +0,54 |
22:15:00 29.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
33,94% 30,29% |
167,44 163,21 |
163,92 168,37 |
4,23 +2,59 |
22:15:00 29.01.2026 |
|
||
|
Aflac US0010551028 |
33,79% 20,86% |
110,51 108,92 |
109,25 110,69 |
1,59 +1,46 |
22:15:00 29.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,76% 34,51% |
63,49 62,92 |
62,66 64,13 |
0,57 +0,91 |
22:15:00 29.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
33,65% 29,28% |
167,61 168,31 |
165,83 173,01 |
-0,70 -0,42 |
22:15:00 29.01.2026 |
|
||
|
Leidos US5253271028 |
33,62% 15,20% |
187,19 187,77 |
186,05 190,12 |
-0,58 -0,31 |
22:15:00 29.01.2026 |
|
||
|
Travelers US89417E1091 |
33,06% 23,95% |
284,29 282,04 |
282,71 286,30 |
2,25 +0,80 |
22:15:00 29.01.2026 |
|
||
|
Simon Property Group US8288061091 |
32,91% 25,74% |
189,80 183,76 |
184,23 189,80 |
6,04 +3,29 |
22:15:00 29.01.2026 |
|
||
|
Bank of America US0605051046 |
32,77% 28,11% |
53,08 51,81 |
51,97 53,09 |
1,27 +2,45 |
22:15:00 29.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
32,73% 18,18% |
163,07 160,27 |
162,87 168,48 |
2,80 +1,75 |
23:20:00 29.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
32,69% 27,12% |
164,46 164,90 |
163,05 166,14 |
-0,44 -0,27 |
22:15:00 29.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,44% 29,17% |
44,60 44,63 |
43,83 45,05 |
-0,03 -0,07 |
22:15:00 29.01.2026 |
|
||
|
News B US65249B2088 |
32,29% 27,81% |
30,61 30,61 |
30,28 30,81 |
0,00 +0,00 |
23:20:00 29.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,68% 26,24% |
161,50 160,07 |
160,62 163,23 |
1,43 +0,89 |
22:15:00 29.01.2026 |
|
||
|
Dover US2600031080 |
31,57% 25,76% |
202,53 206,00 |
199,00 209,00 |
-3,47 -1,68 |
22:15:00 29.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
31,43% 24,66% |
521,36 499,67 |
515,90 541,00 |
21,69 +4,34 |
22:15:00 29.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
30,79% 20,79% |
446,57 442,93 |
434,02 457,09 |
3,64 +0,82 |
23:20:00 29.01.2026 |
|
||
|
Fortinet US34959E1091 |
30,65% 24,51% |
81,51 82,08 |
79,76 82,10 |
-0,57 -0,69 |
23:20:00 29.01.2026 |
|
||
|
Altria US02209S1033 |
30,52% 20,27% |
59,76 63,13 |
59,41 62,51 |
-3,37 -5,34 |
22:15:00 29.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
30,51% 18,92% |
147,78 147,53 |
146,02 148,67 |
0,25 +0,17 |
22:15:00 29.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,24% 34,02% |
676,71 687,74 |
671,86 687,86 |
-11,03 -1,60 |
23:20:00 29.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,19% 18,07% |
59,79 57,91 |
58,38 59,79 |
1,88 +3,25 |
22:15:00 29.01.2026 |
|
||
|
CDW US12514G1085 |
30,18% 14,42% |
125,20 124,72 |
123,18 125,55 |
0,48 +0,38 |
23:20:00 29.01.2026 |
|
||
|
ServiceNow US81762P1021 |
30,07% 37,15% |
116,73 129,62 |
113,13 118,72 |
-12,89 -9,94 |
22:15:00 29.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,23% 12,48% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
State Street US8574771031 |
28,87% 28,74% |
131,43 128,02 |
128,60 131,46 |
3,41 +2,66 |
22:15:00 29.01.2026 |
|
||
|
Synopsys US8716071076 |
28,84% 44,81% |
480,00 511,35 |
474,97 510,68 |
-31,35 -6,13 |
23:20:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
28,17% 19,73% |
331,80 326,98 |
323,55 333,35 |
4,82 +1,47 |
22:15:00 29.01.2026 |
|
||
|
DexCom US2521311074 |
28,05% 24,72% |
74,00 73,36 |
72,35 74,21 |
0,64 +0,87 |
23:20:00 29.01.2026 |
|
||
|
M&T Bank US55261F1049 |
27,75% 31,18% |
221,44 216,89 |
218,22 221,49 |
4,55 +2,10 |
22:15:00 29.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
27,58% 34,00% |
49,79 49,69 |
49,30 50,31 |
0,10 +0,20 |
23:20:00 29.01.2026 |
|
||
|
S&P Global US78409V1044 |
27,54% 22,37% |
528,63 528,12 |
521,41 532,04 |
0,51 +0,10 |
22:15:00 29.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
27,41% 42,87% |
99,90 97,62 |
97,39 100,24 |
2,28 +2,34 |
22:15:00 29.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,22% 41,20% |
65,13 63,63 |
63,12 68,89 |
1,50 +2,36 |
22:15:00 29.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,87% 16,52% |
184,93 187,00 |
183,00 191,26 |
-2,07 -1,11 |
22:15:00 29.01.2026 |
|
||
|
Salesforce US79466L3024 |
26,85% 34,66% |
214,08 227,96 |
208,79 217,00 |
-13,88 -6,09 |
22:15:00 29.01.2026 |
|
||
|
Stryker US8636671013 |
26,68% 21,68% |
354,30 357,83 |
350,32 359,96 |
-3,53 -0,99 |
22:15:00 29.01.2026 |
|
||
|
Linde IE000S9YS762 |
26,46% 18,37% |
|
|
- - |
|
|
||
|
Rollins US7757111049 |
26,42% 13,92% |
63,03 62,83 |
62,11 63,34 |
0,20 +0,32 |
22:15:00 29.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
26,26% 15,86% |
380,00 419,12 |
377,60 416,43 |
-39,12 -9,33 |
22:15:00 29.01.2026 |
|
||
|
Universal Health Services US9139031002 |
26,13% 31,21% |
200,13 203,02 |
199,58 204,32 |
-2,89 -1,42 |
22:15:00 29.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
26,09% 13,70% |
68,26 67,67 |
67,42 68,96 |
0,59 +0,87 |
22:15:00 29.01.2026 |
|
||
|
MasterCard US57636Q1040 |
25,82% 20,17% |
543,73 521,37 |
520,20 544,21 |
22,36 +4,29 |
22:15:00 29.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
25,48% 53,69% |
22,92 20,79 |
21,64 23,10 |
2,13 +10,25 |
22:15:00 29.01.2026 |
|
||
|
Charles Schwab US8085131055 |
24,64% 35,53% |
103,47 103,47 |
102,69 104,94 |
0,00 +0,00 |
22:15:00 29.01.2026 |
|
||
|
Kroger US5010441013 |
23,93% 24,93% |
61,75 61,82 |
61,67 62,97 |
-0,07 -0,11 |
22:15:00 29.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
23,49% 29,19% |
224,46 221,39 |
221,06 224,63 |
3,07 +1,39 |
22:15:00 29.01.2026 |
|
||
|
Lowes Companies US5486611073 |
23,28% 25,80% |
266,64 269,42 |
265,73 270,77 |
-2,78 -1,03 |
22:15:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
23,19% 27,64% |
342,94 342,22 |
338,75 347,26 |
0,72 +0,21 |
23:20:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
22,96% 18,60% |
227,29 227,72 |
227,11 230,00 |
-0,43 -0,19 |
22:15:00 29.01.2026 |
|
||
|
Xylem US98419M1009 |
22,53% 25,75% |
137,92 135,52 |
135,13 137,95 |
2,40 +1,77 |
22:15:00 29.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,34% 40,88% |
22,01 21,71 |
21,36 22,01 |
0,30 +1,38 |
22:15:00 29.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
21,58% 37,22% |
233,50 240,03 |
226,61 240,00 |
-6,53 -2,72 |
23:20:00 29.01.2026 |
|
||
|
DaVita US23918K1088 |
21,51% 33,45% |
107,24 105,88 |
106,00 107,51 |
1,36 +1,28 |
22:15:00 29.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,44% 11,08% |
87,16 88,60 |
86,10 88,86 |
-1,44 -1,63 |
22:15:00 29.01.2026 |
|
||
|
Masco US5745991068 |
20,39% 29,34% |
66,28 66,48 |
65,42 66,92 |
-0,20 -0,30 |
22:15:00 29.01.2026 |
|
||
|
Cognizant US1924461023 |
19,92% 25,72% |
82,45 83,30 |
81,64 83,84 |
-0,85 -1,02 |
23:20:00 29.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
19,91% 26,54% |
199,33 196,50 |
196,11 200,68 |
2,83 +1,44 |
22:15:00 29.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
19,71% 22,56% |
39,59 39,79 |
39,35 39,97 |
-0,20 -0,50 |
22:15:00 29.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
19,64% 24,19% |
82,00 81,45 |
80,89 82,48 |
0,55 +0,68 |
22:15:00 29.01.2026 |
|
||
|
Southern US8425871071 |
19,59% 18,74% |
89,14 88,33 |
88,43 89,46 |
0,81 +0,92 |
22:15:00 29.01.2026 |
|
||
|
Comerica US2003401070 |
18,94% 45,89% |
77,00 78,50 |
77,00 77,00 |
-1,50 -1,91 |
08:09:00 29.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
18,25% 23,38% |
622,51 597,27 |
615,18 645,16 |
25,24 +4,23 |
22:15:00 29.01.2026 |
|
||
|
News US65249B1098 |
17,88% 25,08% |
26,77 26,59 |
26,30 26,81 |
0,18 +0,68 |
23:20:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
17,87% 31,44% |
502,98 538,70 |
491,80 512,46 |
-35,72 -6,63 |
23:20:00 29.01.2026 |
|
||
|
Phillips 66 US7185461040 |
17,68% 31,46% |
144,08 142,08 |
143,98 147,96 |
2,00 +1,41 |
22:15:00 29.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
17,28% 35,90% |
175,74 172,01 |
175,24 180,74 |
3,73 +2,17 |
22:15:00 29.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,08% 17,43% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Ulta Beauty US90384S3031 |
16,70% 34,97% |
631,10 638,21 |
629,13 640,01 |
-7,11 -1,11 |
23:20:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
16,57% 31,60% |
255,68 268,33 |
247,31 260,39 |
-12,65 -4,71 |
23:20:00 29.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,78% 23,26% |
119,21 119,12 |
118,55 120,82 |
0,09 +0,08 |
23:20:00 29.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,66% 23,22% |
93,04 93,68 |
92,39 94,60 |
-0,64 -0,68 |
22:15:00 29.01.2026 |
|
||
|
T-Mobile US US8725901040 |
13,90% 25,99% |
189,28 186,25 |
186,25 190,07 |
3,03 +1,63 |
23:20:00 29.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
13,50% 22,87% |
182,35 182,74 |
181,97 183,95 |
-0,39 -0,21 |
22:15:00 29.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
13,50% 21,48% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
CSX US1264081035 |
13,39% 23,50% |
37,87 37,38 |
37,23 37,91 |
0,49 +1,31 |
23:20:00 29.01.2026 |
|
||
|
Deere US2441991054 |
13,38% 27,25% |
530,07 525,01 |
521,66 537,00 |
5,06 +0,96 |
22:15:00 29.01.2026 |
|
||
|
Tractor Supply US8923561067 |
13,16% 32,70% |
50,96 55,14 |
50,29 53,40 |
-4,18 -7,58 |
23:20:00 29.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
13,04% 24,42% |
316,25 314,33 |
314,80 320,99 |
1,92 +0,61 |
23:20:00 29.01.2026 |
|
||
|
Expand Energy US1651677353 |
12,98% 33,34% |
109,90 109,66 |
109,16 111,76 |
0,24 +0,22 |
23:20:00 29.01.2026 |
|
||
|
PPL US69351T1060 |
12,32% 21,00% |
36,31 36,70 |
36,21 37,07 |
-0,39 -1,06 |
22:15:00 29.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
12,32% 37,19% |
182,49 184,02 |
182,00 194,33 |
-1,53 -0,83 |
22:15:00 29.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
11,68% 20,06% |
101,00 100,79 |
99,78 101,59 |
0,21 +0,21 |
22:15:00 29.01.2026 |
|
||
|
Bunge BMG169621056 |
11,49% 15,92% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Chipotle Mexican Grill US1696561059 |
11,19% 34,83% |
39,10 39,16 |
38,58 39,51 |
-0,06 -0,15 |
22:15:00 29.01.2026 |
|
||
|
Alliant Energy US0188021085 |
11,00% 21,48% |
66,33 66,26 |
65,73 66,94 |
0,07 +0,11 |
23:20:00 29.01.2026 |
|
||
|
Texas Instruments US8825081040 |
10,78% 32,57% |
218,97 216,17 |
214,82 222,00 |
2,80 +1,30 |
23:20:00 29.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
10,77% 24,93% |
245,84 242,37 |
241,80 247,91 |
3,47 +1,43 |
22:15:00 29.01.2026 |
|
||
|
AT&T US00206R1023 |
10,54% 24,60% |
25,13 24,07 |
24,46 25,13 |
1,06 +4,40 |
22:15:00 29.01.2026 |
|
||
|
Coca-Cola US1912161007 |
10,11% 15,68% |
73,43 73,06 |
73,16 74,08 |
0,37 +0,51 |
22:15:00 29.01.2026 |
|
||
|
Textron US8832031012 |
9,92% 27,63% |
87,82 86,79 |
86,71 88,58 |
1,03 +1,19 |
22:15:00 29.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
9,43% 32,80% |
28,46 27,86 |
27,97 28,58 |
0,60 +2,15 |
22:15:00 29.01.2026 |
|
||
|
DTE Energy US2333311072 |
8,99% 20,07% |
134,44 136,56 |
134,14 138,46 |
-2,12 -1,55 |
22:15:00 29.01.2026 |
|
||
|
Generac US3687361044 |
8,92% 32,17% |
170,01 174,17 |
167,28 175,28 |
-4,16 -2,39 |
22:15:00 29.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,68% 23,34% |
216,59 219,03 |
214,55 219,15 |
-2,44 -1,11 |
23:20:00 29.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,43% 25,38% |
290,16 284,47 |
284,00 290,54 |
5,69 +2,00 |
22:15:00 29.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
8,31% 18,81% |
68,37 70,07 |
67,26 70,23 |
-1,70 -2,43 |
23:20:00 29.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,28% 21,33% |
155,48 153,88 |
153,96 157,29 |
1,60 +1,04 |
22:15:00 29.01.2026 |
|
||
|
Bath Body Works US0708301041 |
8,07% 24,44% |
17,96 17,84 |
17,96 17,96 |
0,12 +0,65 |
08:05:00 29.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,89% 19,59% |
110,41 110,04 |
109,55 111,45 |
0,37 +0,34 |
22:15:00 29.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,74% 12,70% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Home Depot US4370761029 |
7,62% 22,68% |
371,81 375,30 |
370,24 377,06 |
-3,49 -0,93 |
22:15:00 29.01.2026 |
|
||
|
Ameren US0236081024 |
7,50% 22,04% |
103,77 103,58 |
102,81 104,71 |
0,19 +0,18 |
22:15:00 29.01.2026 |
|
||
|
A.O. Smith US8318652091 |
7,46% 25,27% |
73,17 69,49 |
71,20 74,42 |
3,68 +5,30 |
22:15:00 29.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,13% 25,23% |
140,51 137,58 |
139,12 142,34 |
2,93 +2,13 |
22:15:00 29.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
6,93% 38,22% |
48,50 40,86 |
42,70 49,11 |
7,64 +18,70 |
22:15:00 29.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
6,88% 13,54% |
26,35 26,21 |
26,20 26,53 |
0,14 +0,53 |
22:15:00 29.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
6,71% 21,66% |
211,68 216,88 |
210,41 216,45 |
-5,20 -2,40 |
22:15:00 29.01.2026 |
|
||
|
Duke Energy US26441C2044 |
6,60% 20,05% |
120,89 120,24 |
120,29 121,73 |
0,65 +0,54 |
22:15:00 29.01.2026 |
|
||
|
Teradyne US8807701029 |
6,48% 20,39% |
251,87 250,48 |
239,70 253,50 |
1,39 +0,55 |
23:20:00 29.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,28% 18,37% |
85,24 85,00 |
84,79 85,95 |
0,24 +0,28 |
22:15:00 29.01.2026 |
|
||
|
Marathon Oil US5658491064 |
5,87% 28,45% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Waters US9418481035 |
5,86% 35,55% |
375,18 385,03 |
371,36 382,20 |
-9,85 -2,56 |
22:15:00 29.01.2026 |
|
||
|
Incyte US45337C1027 |
5,81% 33,02% |
101,08 101,18 |
100,21 101,85 |
-0,10 -0,10 |
23:20:00 29.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,67% 21,74% |
91,96 91,48 |
91,23 92,33 |
0,48 +0,52 |
22:15:00 29.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,59% 14,20% |
45,96 45,47 |
45,23 46,14 |
0,49 +1,08 |
22:15:00 29.01.2026 |
|
||
|
Akamai US00971T1016 |
5,38% 30,43% |
99,35 102,10 |
98,50 101,67 |
-2,75 -2,69 |
23:20:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
5,36% 35,86% |
152,22 152,70 |
149,73 153,23 |
-0,48 -0,31 |
23:20:00 29.01.2026 |
|
||
|
Catalent US1488061029 |
5,27% 37,88% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,17% 26,85% |
74,36 73,39 |
73,30 74,51 |
0,97 +1,32 |
22:15:00 29.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,16% 21,18% |
245,97 250,69 |
244,44 252,43 |
-4,72 -1,88 |
23:20:00 29.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,14% 28,23% |
88,18 87,57 |
87,66 89,17 |
0,61 +0,70 |
22:15:00 29.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
4,89% 15,62% |
261,64 260,86 |
258,08 262,04 |
0,78 +0,30 |
22:15:00 29.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,69% 33,12% |
56,33 55,74 |
55,66 56,50 |
0,59 +1,06 |
22:15:00 29.01.2026 |
|
||
|
CMS Energy US1258961002 |
4,39% 21,04% |
70,90 71,80 |
70,33 72,67 |
-0,90 -1,25 |
22:15:00 29.01.2026 |
|
||
|
MSCI US55354G1004 |
4,35% 17,84% |
608,24 614,87 |
601,68 617,00 |
-6,63 -1,08 |
22:15:00 29.01.2026 |
|
||
|
McDonalds US5801351017 |
4,25% 17,51% |
315,51 312,80 |
312,28 317,31 |
2,71 +0,87 |
22:15:00 29.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
4,19% 32,09% |
17,29 17,06 |
16,95 17,33 |
0,23 +1,35 |
23:20:00 29.01.2026 |
|
||
|
VeriSign US92343E1029 |
4,04% 27,03% |
244,21 253,50 |
242,84 253,29 |
-9,29 -3,66 |
23:20:00 29.01.2026 |
|
||
|
KeyCorp US4932671088 |
3,72% 46,56% |
21,63 21,31 |
21,34 21,69 |
0,32 +1,50 |
22:15:00 29.01.2026 |
|
||
|
Boeing US0970231058 |
3,60% 34,71% |
234,04 241,59 |
233,39 243,65 |
-7,55 -3,13 |
22:15:00 29.01.2026 |
|
||
|
International Paper US4601461035 |
3,45% 34,48% |
39,00 41,49 |
37,45 42,54 |
-2,49 -6,00 |
22:15:00 29.01.2026 |
|
||
|
FirstEnergy US3379321074 |
3,35% 21,17% |
47,33 47,41 |
46,99 47,92 |
-0,08 -0,17 |
22:15:00 29.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,28% 11,92% |
342,95 333,00 |
335,62 343,28 |
9,95 +2,99 |
22:15:00 29.01.2026 |
|
||
|
Airbnb US0090661010 |
3,04% 37,34% |
|
|
- - |
|
|
||
|
ResMed US7611521078 |
2,87% 35,67% |
257,61 257,72 |
254,58 260,76 |
-0,11 -0,04 |
22:15:00 29.01.2026 |
|
||
|
ONEOK US6826801036 |
2,77% 27,61% |
78,56 79,26 |
78,45 81,31 |
-0,70 -0,88 |
22:15:00 29.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,43% 22,42% |
233,58 227,71 |
228,19 233,76 |
5,87 +2,58 |
22:15:00 29.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,20% 20,52% |
262,86 258,25 |
258,46 263,60 |
4,61 +1,79 |
22:15:00 29.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,54% 11,15% |
166,00 166,00 |
165,97 168,82 |
0,00 +0,00 |
22:15:00 29.01.2026 |
|
||
|
Equinix US29444U7000 |
1,48% 28,23% |
826,05 816,15 |
814,01 826,63 |
9,90 +1,21 |
23:20:00 29.01.2026 |
|
||
|
Lennar US5260571048 |
0,74% 34,11% |
111,23 110,79 |
109,99 113,93 |
0,44 +0,40 |
22:15:00 29.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,70% 23,30% |
75,97 76,01 |
75,49 76,99 |
-0,04 -0,05 |
23:20:00 29.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
0,59% 23,99% |
249,88 245,48 |
246,95 250,47 |
4,40 +1,79 |
22:15:00 29.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,52% 21,72% |
105,96 105,18 |
105,15 106,65 |
0,78 +0,74 |
22:15:00 29.01.2026 |
|
||
|
Viatris US92556V1061 |
0,42% 16,70% |
13,07 12,97 |
12,93 13,18 |
0,10 +0,77 |
23:20:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
0,41% 22,01% |
227,24 216,64 |
221,00 227,86 |
10,60 +4,89 |
23:20:00 29.01.2026 |
|
||
|
IDEX US45167R1041 |
0,29% 12,44% |
199,72 196,40 |
194,95 199,72 |
3,32 +1,69 |
22:15:00 29.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
0,03% 12,24% |
625,32 620,31 |
617,37 626,26 |
5,01 +0,81 |
22:15:00 29.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CF Industries US1252691001 |
-0,01% 32,67% |
94,03 93,17 |
93,03 95,13 |
0,86 +0,92 |
22:15:00 29.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,41% 26,58% |
87,10 86,78 |
86,01 87,73 |
0,32 +0,37 |
22:15:00 29.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-0,45% 33,75% |
108,91 112,88 |
107,21 110,50 |
-3,97 -3,52 |
23:20:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,43% 22,13% |
44,41 44,76 |
44,35 45,16 |
-0,35 -0,78 |
23:20:00 29.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,98% 28,32% |
592,16 608,02 |
573,12 596,00 |
-15,86 -2,61 |
22:15:00 29.01.2026 |
|
||
|
Ford Motor US3453708600 |
-2,31% 39,83% |
14,00 13,82 |
13,80 14,09 |
0,18 +1,30 |
22:15:00 29.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,43% 32,24% |
205,21 205,06 |
203,58 207,14 |
0,15 +0,07 |
23:20:00 29.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-2,80% 33,98% |
28,06 27,79 |
28,04 29,06 |
0,27 +0,97 |
22:15:00 29.01.2026 |
|
||
|
Harris US5024311095 |
-3,30% 13,17% |
356,02 360,30 |
352,11 368,71 |
-4,28 -1,19 |
22:15:00 29.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-3,42% 19,53% |
23,90 24,79 |
23,61 24,79 |
-0,89 -3,59 |
23:20:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-4,12% 44,16% |
79,36 80,28 |
76,07 80,82 |
-0,92 -1,15 |
23:20:00 29.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,18% 29,47% |
78,23 76,26 |
76,88 78,25 |
1,97 +2,58 |
22:15:00 29.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,81% 33,74% |
81,49 81,86 |
80,44 82,46 |
-0,37 -0,45 |
22:15:00 29.01.2026 |
|
||
|
Regency Centers US7588491032 |
-4,88% 21,23% |
71,98 70,45 |
70,15 72,16 |
1,53 +2,17 |
23:20:00 29.01.2026 |
|
||
|
IQVIA US46266C1053 |
-5,12% 34,53% |
235,62 239,76 |
234,18 238,90 |
-4,14 -1,73 |
22:15:00 29.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,50% 17,22% |
149,90 147,34 |
147,12 150,11 |
2,56 +1,74 |
22:15:00 29.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,66% 16,16% |
177,94 179,81 |
177,00 180,63 |
-1,87 -1,04 |
23:20:00 29.01.2026 |
|
||
|
Fortive US34959J1088 |
-5,69% 25,12% |
53,08 52,80 |
52,55 53,58 |
0,28 +0,53 |
22:15:00 29.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,03% 20,31% |
187,92 178,18 |
181,16 188,83 |
9,74 +5,47 |
22:15:00 29.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,09% 25,35% |
109,87 107,69 |
108,54 109,90 |
2,18 +2,02 |
22:15:00 29.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-6,50% 25,46% |
237,96 236,23 |
234,47 240,17 |
1,73 +0,73 |
23:20:00 29.01.2026 |
|
||
|
Globe Life US37959E1029 |
-6,70% 11,59% |
139,98 138,55 |
138,05 140,00 |
1,43 +1,03 |
22:15:00 29.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,23% 32,97% |
749,44 751,13 |
742,90 755,12 |
-1,69 -0,22 |
23:20:00 29.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,42% 26,02% |
108,34 106,90 |
107,30 109,91 |
1,44 +1,35 |
22:15:00 29.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,40% 38,37% |
43,64 43,02 |
43,64 43,64 |
0,62 +1,44 |
08:05:00 29.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-9,02% 27,91% |
65,22 64,60 |
64,94 65,84 |
0,62 +0,96 |
22:15:00 29.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,34% 27,73% |
111,58 109,56 |
108,80 111,67 |
2,02 +1,84 |
22:15:00 29.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-9,41% 28,08% |
94,76 94,05 |
93,88 95,34 |
0,71 +0,75 |
23:20:00 29.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,51% 23,34% |
185,38 184,87 |
183,91 186,36 |
0,51 +0,28 |
22:15:00 29.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,52% 30,01% |
18,66 18,44 |
18,42 18,71 |
0,22 +1,19 |
23:20:00 29.01.2026 |
|
||
|
Nucor US6703461052 |
-9,57% 38,29% |
179,91 173,18 |
174,29 179,91 |
6,73 +3,89 |
22:15:00 29.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,68% 26,28% |
261,22 270,43 |
257,37 270,12 |
-9,21 -3,41 |
22:15:00 29.01.2026 |
|
||
|
Ball US0584981064 |
-9,97% 29,07% |
56,57 56,26 |
56,03 57,01 |
0,31 +0,55 |
22:15:00 29.01.2026 |
|
||
|
Fox US35137L2043 |
-10,12% 14,43% |
64,70 64,29 |
64,26 65,13 |
0,41 +0,64 |
23:20:00 29.01.2026 |
|
||
|
Danaher US2358511028 |
-10,16% 27,22% |
219,62 224,54 |
218,45 223,32 |
-4,92 -2,19 |
22:15:00 29.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-10,23% 17,86% |
52,71 61,26 |
51,93 56,41 |
-8,55 -13,96 |
22:15:00 29.01.2026 |
|
||
|
Corteva US22052L1044 |
-10,43% 18,82% |
73,84 73,05 |
73,08 74,00 |
0,79 +1,08 |
22:15:00 29.01.2026 |
|
||
|
Sysco US8718291078 |
-10,67% 20,64% |
84,11 83,51 |
83,05 84,17 |
0,60 +0,72 |
22:15:00 29.01.2026 |
|
||
|
Verizon US92343V1044 |
-10,73% 22,74% |
39,81 39,41 |
39,49 40,30 |
0,40 +1,01 |
22:15:00 29.01.2026 |
|
||
|
Prologis US74340W1036 |
-11,25% 27,54% |
130,41 127,13 |
127,29 130,51 |
3,28 +2,58 |
22:15:00 29.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,40% 22,25% |
61,86 60,76 |
60,92 62,02 |
1,10 +1,81 |
22:15:00 29.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-11,49% 24,36% |
60,83 60,71 |
60,33 61,35 |
0,12 +0,20 |
22:15:00 29.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-11,56% 20,88% |
174,80 172,97 |
172,98 175,50 |
1,83 +1,06 |
22:15:00 29.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-12,49% 22,55% |
106,09 106,05 |
105,37 107,16 |
0,04 +0,04 |
22:15:00 29.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-13,02% 36,94% |
79,10 79,32 |
77,81 80,00 |
-0,22 -0,28 |
22:15:00 29.01.2026 |
|
||
|
Equifax US2944291051 |
-13,07% 34,28% |
204,00 205,33 |
200,50 205,52 |
-1,33 -0,65 |
22:15:00 29.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-13,37% 17,69% |
221,17 221,50 |
217,98 225,00 |
-0,33 -0,15 |
22:15:00 29.01.2026 |
|
||
|
Chevron US1667641005 |
-14,15% 24,30% |
171,19 169,93 |
171,04 174,90 |
1,26 +0,74 |
22:15:00 29.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,40% 27,08% |
47,57 47,74 |
47,37 48,59 |
-0,17 -0,36 |
22:15:00 29.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,27% 33,37% |
1.392,80 1.401,64 |
1.363,01 1.392,98 |
-8,84 -0,63 |
22:15:00 29.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,31% 19,69% |
63,98 65,56 |
63,06 65,00 |
-1,58 -2,41 |
23:20:00 29.01.2026 |
|
||
|
Public Storage US74460D1090 |
-15,33% 24,89% |
277,45 273,86 |
274,05 278,97 |
3,59 +1,31 |
22:15:00 29.01.2026 |
|
||
|
NOV US62955J1034 |
-16,49% 23,02% |
15,38 15,62 |
15,38 15,38 |
-0,25 -1,57 |
08:09:00 29.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,53% 28,00% |
329,62 324,91 |
326,04 331,72 |
4,71 +1,45 |
22:15:00 29.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,55% 21,55% |
57,31 57,73 |
57,14 58,46 |
-0,42 -0,73 |
23:20:00 29.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-17,27% 28,27% |
104,82 105,25 |
104,16 106,72 |
-0,43 -0,41 |
23:20:00 29.01.2026 |
|
||
|
Hologic US4364401012 |
-17,40% 24,78% |
74,98 75,10 |
74,90 75,20 |
-0,12 -0,16 |
23:20:00 29.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-17,76% 26,71% |
75,77 76,54 |
74,97 76,66 |
-0,77 -1,01 |
22:15:00 29.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-17,79% 24,82% |
20,71 20,48 |
20,38 20,77 |
0,23 +1,12 |
22:15:00 29.01.2026 |
|
||
|
Edison International US2810201077 |
-17,84% 28,90% |
62,17 62,25 |
61,67 63,00 |
-0,08 -0,13 |
22:15:00 29.01.2026 |
|
||
|
Paychex US7043261079 |
-17,89% 24,69% |
102,23 102,45 |
101,53 103,56 |
-0,22 -0,21 |
23:20:00 29.01.2026 |
|
||
|
Henry Schein US8064071025 |
-18,28% 26,51% |
74,34 75,08 |
74,10 75,66 |
-0,74 -0,99 |
23:20:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,92% 32,06% |
93,88 95,16 |
92,65 96,83 |
-1,28 -1,35 |
23:20:00 29.01.2026 |
|
||
|
PPG Industries US6935061076 |
-19,52% 26,76% |
116,51 113,96 |
114,22 116,58 |
2,55 +2,24 |
22:15:00 29.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,86% 28,18% |
68,92 69,90 |
68,71 70,69 |
-0,98 -1,40 |
22:15:00 29.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-20,00% 34,93% |
45,40 46,00 |
45,40 45,40 |
-0,60 -1,30 |
08:05:00 29.01.2026 |
|
||
|
Realty US7561091049 |
-20,42% 18,26% |
60,78 60,07 |
60,10 60,78 |
0,71 +1,18 |
22:15:00 29.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,66% 19,86% |
148,69 148,50 |
148,44 150,86 |
0,19 +0,13 |
23:20:00 29.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,83% 23,61% |
77,06 77,22 |
77,06 77,06 |
-0,16 -0,21 |
08:09:00 29.01.2026 |
|
||
|
Boston Properties US1011211018 |
-20,99% 120,01% |
65,01 64,15 |
63,70 65,25 |
0,86 +1,34 |
22:15:00 29.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,01% 26,51% |
138,87 137,16 |
136,75 139,44 |
1,71 +1,25 |
22:15:00 29.01.2026 |
|
||
|
Hershey US4278661081 |
-21,07% 27,09% |
190,54 192,00 |
189,86 195,56 |
-1,46 -0,76 |
22:15:00 29.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-21,16% 30,58% |
133,27 133,87 |
129,71 133,31 |
-0,60 -0,45 |
22:15:00 29.01.2026 |
|
||
|
UDR US9026531049 |
-21,17% 21,96% |
36,91 36,43 |
36,53 37,12 |
0,48 +1,32 |
22:15:00 29.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-22,06% 13,31% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-22,34% 34,24% |
48,45 48,87 |
48,35 50,57 |
-0,42 -0,86 |
22:15:00 29.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,41% 25,40% |
51,32 50,31 |
50,45 51,40 |
1,01 +2,01 |
22:15:00 29.01.2026 |
|
||
|
APA US03743Q1085 |
-22,72% 23,19% |
26,26 26,01 |
26,23 27,49 |
0,25 +0,96 |
23:20:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,99% 32,31% |
61,93 65,20 |
61,62 65,40 |
-3,27 -5,02 |
23:20:00 29.01.2026 |
|
||
|
McCormick US5797802064 |
-23,20% 25,57% |
61,32 61,86 |
61,15 62,23 |
-0,54 -0,87 |
22:15:00 29.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-23,43% 29,64% |
25,88 25,66 |
25,39 26,20 |
0,22 +0,86 |
22:15:00 29.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,75% 22,86% |
365,00 360,37 |
353,53 365,65 |
4,63 +1,28 |
23:20:00 29.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-23,90% 28,22% |
138,88 140,02 |
137,83 141,42 |
-1,14 -0,81 |
22:15:00 29.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-23,95% 31,21% |
271,27 272,38 |
270,23 276,00 |
-1,11 -0,41 |
22:15:00 29.01.2026 |
|
||
|
Halliburton US4062161017 |
-24,61% 39,67% |
33,39 33,36 |
33,36 35,04 |
0,03 +0,09 |
22:15:00 29.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-25,15% 34,48% |
108,49 111,13 |
107,16 110,28 |
-2,64 -2,38 |
22:15:00 29.01.2026 |
|
||
|
CVS Health US1266501006 |
-25,18% 35,50% |
74,44 74,03 |
73,68 74,90 |
0,41 +0,55 |
22:15:00 29.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,45% 26,43% |
181,34 177,51 |
176,81 181,89 |
3,83 +2,16 |
22:15:00 29.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-25,45% 26,17% |
201,09 201,92 |
199,14 201,86 |
-0,83 -0,41 |
22:15:00 29.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-25,46% 35,80% |
33,34 32,75 |
32,15 33,40 |
0,59 +1,80 |
22:15:00 29.01.2026 |
|
||
|
American Water Works US0304201033 |
-25,67% 24,16% |
129,00 127,05 |
127,05 130,00 |
1,95 +1,53 |
22:15:00 29.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,77% 27,08% |
256,02 255,89 |
254,60 257,66 |
0,13 +0,05 |
22:15:00 29.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,08% 32,11% |
66,92 67,40 |
66,85 68,83 |
-0,48 -0,71 |
22:15:00 29.01.2026 |
|
||
|
Adobe US00724F1012 |
-26,28% 33,36% |
291,65 299,58 |
284,61 293,55 |
-7,93 -2,65 |
23:20:00 29.01.2026 |
|
||
|
Best Buy US0865161014 |
-26,49% 34,76% |
65,15 65,56 |
64,86 66,07 |
-0,41 -0,63 |
22:15:00 29.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-26,75% 29,62% |
112,08 111,02 |
112,00 115,39 |
1,06 +0,95 |
22:15:00 29.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,79% 22,24% |
133,68 132,46 |
132,50 134,64 |
1,22 +0,92 |
22:15:00 29.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,69% 40,62% |
117,31 119,10 |
116,65 120,83 |
-1,79 -1,50 |
23:20:00 29.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,80% 35,87% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:56:00 29.01.2026 |
|
||
|
Clorox US1890541097 |
-28,12% 25,36% |
109,70 108,80 |
108,30 110,11 |
0,90 +0,83 |
22:15:00 29.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-28,17% 31,65% |
102,80 101,39 |
102,70 105,69 |
1,41 +1,39 |
22:15:00 29.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,23% 20,68% |
98,66 99,54 |
98,03 99,91 |
-0,88 -0,88 |
23:20:00 29.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-29,75% 32,23% |
55,20 56,19 |
54,66 56,49 |
-0,99 -1,76 |
22:15:00 29.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-29,91% 25,88% |
25,93 26,05 |
25,75 26,38 |
-0,12 -0,46 |
22:15:00 29.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,92% 32,23% |
58,02 57,14 |
57,26 58,02 |
0,88 +1,54 |
13:36:00 29.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,55% 28,12% |
54,28 54,62 |
54,21 55,16 |
-0,34 -0,62 |
22:15:00 29.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,77% 18,25% |
17,14 17,15 |
17,02 17,37 |
-0,01 -0,06 |
22:15:00 29.01.2026 |
|
||
|
Illumina US4523271090 |
-33,96% 49,46% |
123,72 125,12 |
123,68 123,72 |
-1,40 -1,12 |
21:50:00 29.01.2026 |
|
||
|
Comcast US20030N1019 |
-34,99% 29,97% |
29,24 28,41 |
27,74 30,10 |
0,83 +2,92 |
23:20:00 29.01.2026 |
|
||
|
Gartner US3666511072 |
-35,08% 32,88% |
212,70 225,98 |
210,16 226,35 |
-13,28 -5,88 |
22:15:00 29.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-35,12% 34,26% |
172,59 172,72 |
170,62 175,15 |
-0,13 -0,08 |
23:20:00 29.01.2026 |
|
||
|
Pool US73278L1052 |
-35,41% 35,46% |
255,38 258,48 |
252,70 261,53 |
-3,10 -1,20 |
23:20:00 29.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-35,67% 26,83% |
154,75 157,74 |
152,98 156,39 |
-2,99 -1,90 |
22:15:00 29.01.2026 |
|
||
|
CarMax US1431301027 |
-36,16% 42,41% |
38,82 38,57 |
38,82 38,82 |
0,25 +0,65 |
08:05:00 29.01.2026 |
|
||
|
Qorvo US74736K1016 |
-36,56% 42,63% |
64,35 64,98 |
64,35 64,73 |
-0,63 -0,97 |
15:56:00 29.01.2026 |
|
||
|
V.F. US9182041080 |
-36,71% 62,63% |
15,71 17,30 |
15,67 15,71 |
-1,59 -9,18 |
09:36:00 29.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-37,82% 25,47% |
86,02 85,71 |
84,64 86,05 |
0,31 +0,36 |
22:15:00 29.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,88% 27,52% |
103,48 103,36 |
103,04 104,79 |
0,12 +0,12 |
22:15:00 29.01.2026 |
|
||
|
HP US40434L1052 |
-38,23% 35,53% |
19,39 19,05 |
18,94 19,62 |
0,34 +1,78 |
22:15:00 29.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,64% 31,34% |
134,34 139,65 |
132,33 136,93 |
-5,31 -3,80 |
22:15:00 29.01.2026 |
|
||
|
Organon Company US68622V1061 |
-39,38% 26,99% |
7,08 7,42 |
7,08 7,43 |
-0,35 -4,66 |
21:55:00 29.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,43% 32,50% |
45,42 44,83 |
45,31 46,94 |
0,59 +1,32 |
22:15:00 29.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,56% 31,04% |
7,75 7,86 |
7,75 7,75 |
-0,11 -1,43 |
08:05:00 29.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,72% 32,94% |
69,60 72,16 |
68,39 71,62 |
-2,56 -3,55 |
22:15:00 29.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,36% 36,05% |
53,11 54,08 |
52,54 54,17 |
-0,97 -1,79 |
23:20:00 29.01.2026 |
|
||
|
Albemarle US0126531013 |
-40,51% 59,39% |
180,70 184,33 |
177,19 187,03 |
-3,63 -1,97 |
22:15:00 29.01.2026 |
|
||
|
Global Payments US37940X1028 |
-40,64% 35,37% |
71,35 72,01 |
70,61 72,45 |
-0,66 -0,92 |
22:15:00 29.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,13% 26,87% |
187,77 184,16 |
184,17 187,99 |
3,61 +1,96 |
23:20:00 29.01.2026 |
|
||
|
Elevance Health US0367521038 |
-41,15% 31,83% |
346,98 341,85 |
341,62 350,65 |
5,13 +1,50 |
22:15:00 29.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,64% 39,18% |
63,43 64,95 |
63,22 65,50 |
-1,52 -2,34 |
23:20:00 29.01.2026 |
|
||
|
Target US87612E1064 |
-43,22% 36,20% |
102,84 101,74 |
101,34 103,27 |
1,10 +1,08 |
22:15:00 29.01.2026 |
|
||
|
Dollar General US2566771059 |
-43,31% 40,15% |
141,78 145,04 |
140,88 145,48 |
-3,26 -2,25 |
22:15:00 29.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,75% 28,26% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Align Technology US0162551016 |
-43,91% 51,36% |
164,12 164,92 |
160,66 166,14 |
-0,80 -0,49 |
23:20:00 29.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-44,23% 56,85% |
31,25 31,87 |
30,83 31,63 |
-0,62 -1,95 |
23:20:00 29.01.2026 |
|
||
|
Moderna US60770K1079 |
-45,28% 30,67% |
46,86 45,30 |
45,73 47,85 |
1,56 +3,44 |
23:20:00 29.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,55% 38,27% |
39,94 39,83 |
39,85 41,31 |
0,11 +0,28 |
22:15:00 29.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-45,59% 37,57% |
292,29 294,02 |
289,28 295,53 |
-1,73 -0,59 |
22:15:00 29.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,84% 48,50% |
4,93 5,12 |
4,93 4,93 |
-0,20 -3,85 |
08:19:00 29.01.2026 |
|
||
|
Biogen US09062X1037 |
-46,27% 30,43% |
176,18 174,83 |
174,58 177,17 |
1,35 +0,77 |
23:20:00 29.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,73% 25,12% |
26,10 25,86 |
25,88 26,22 |
0,24 +0,93 |
22:15:00 29.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-46,75% 28,86% |
105,99 103,70 |
104,29 107,18 |
2,29 +2,21 |
22:15:00 29.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,80% 22,64% |
23,14 23,19 |
22,98 23,46 |
-0,05 -0,22 |
23:20:00 29.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,81% 27,41% |
86,92 84,89 |
84,83 87,03 |
2,03 +2,39 |
22:15:00 29.01.2026 |
|
||
|
General Mills US3703341046 |
-47,25% 22,02% |
44,43 44,35 |
44,24 45,10 |
0,08 +0,18 |
22:15:00 29.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-47,88% 40,96% |
28,04 28,14 |
27,76 29,04 |
-0,10 -0,36 |
22:15:00 29.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-49,02% 36,05% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Hormel Foods US4404521001 |
-49,25% 25,77% |
24,44 24,60 |
24,41 25,06 |
-0,16 -0,65 |
22:15:00 29.01.2026 |
|
||
|
Centene US15135B1017 |
-50,47% 41,63% |
43,60 41,90 |
42,00 43,60 |
1,70 +4,06 |
22:15:00 29.01.2026 |
|
||
|
AES US00130H1059 |
-51,04% 42,11% |
15,04 15,19 |
14,61 15,34 |
-0,15 -0,99 |
22:15:00 29.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,25% 25,40% |
27,01 26,98 |
26,94 27,52 |
0,03 +0,11 |
23:20:00 29.01.2026 |
|
||
|
Under Armour US9043111072 |
-51,86% 51,73% |
5,05 5,19 |
4,97 5,14 |
-0,14 -2,68 |
16:06:00 29.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,79% 34,07% |
49,95 50,47 |
49,00 50,84 |
-0,52 -1,03 |
22:15:00 29.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,39% 46,08% |
11,76 12,17 |
11,76 11,98 |
-0,41 -3,33 |
16:11:00 29.01.2026 |
|
||
|
Nike US6541061031 |
-55,58% 35,66% |
62,60 62,24 |
61,47 62,94 |
0,36 +0,58 |
22:15:00 29.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,69% 28,18% |
17,83 17,68 |
17,76 18,08 |
0,15 +0,85 |
22:15:00 29.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-55,75% 40,59% |
55,79 55,28 |
54,28 55,83 |
0,51 +0,92 |
23:20:00 29.01.2026 |
|
||
|
Dow US2605571031 |
-56,73% 34,53% |
27,16 27,78 |
25,85 27,56 |
-0,62 -2,23 |
22:15:00 29.01.2026 |
|
||
|
Charter A US16119P1084 |
-58,05% 38,53% |
191,52 182,81 |
180,88 192,19 |
8,71 +4,76 |
23:20:00 29.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,06% 45,25% |
115,21 114,62 |
113,57 116,33 |
0,59 +0,51 |
22:15:00 29.01.2026 |
|
||
|
Baxter International US0718131099 |
-61,68% 36,28% |
19,73 19,61 |
19,23 19,75 |
0,12 +0,61 |
22:15:00 29.01.2026 |
|
||
|
Humana US4448591028 |
-63,82% 42,89% |
196,67 194,01 |
193,30 197,77 |
2,66 +1,37 |
22:15:00 29.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,12% 32,82% |
26,90 26,31 |
26,11 26,99 |
0,59 +2,24 |
22:15:00 29.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,94% 34,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-65,89% 36,89% |
11,49 11,53 |
11,49 11,49 |
-0,04 -0,35 |
08:09:00 29.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-67,03% 35,53% |
54,05 54,61 |
53,14 55,34 |
-0,56 -1,03 |
22:15:00 29.01.2026 |
|
||
|
Robert Half US7703231032 |
-67,89% 35,31% |
22,20 22,80 |
22,20 22,20 |
-0,60 -2,63 |
08:05:00 29.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,67% 54,64% |
40,28 40,95 |
40,28 40,28 |
-0,68 -1,65 |
08:05:00 29.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,70% 49,70% |
9,63 9,80 |
9,63 9,63 |
-0,17 -1,74 |
08:05:00 29.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,70% 37,87% |
10,14 10,18 |
10,07 10,14 |
-0,04 -0,39 |
21:50:00 29.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,58% 52,45% |
7,70 7,82 |
7,59 7,70 |
-0,12 -1,59 |
12:59:00 29.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,51% 71,57% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.