S&P 500
6.945,50
PKT
+43,45
PKT
+0,63
%
Indikation*
6.944,82
PKT
+42,77
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
8.237,09% 107,39% |
440,44 430,06 |
428,00 442,69 |
10,38 +2,41 |
22:15:00 06.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.598,03% 77,30% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.356,42% 66,78% |
179,71 174,04 |
174,78 180,18 |
5,67 +3,26 |
23:20:00 06.01.2026 |
|
||
|
NVIDIA US67066G1040 |
1.076,37% 50,04% |
187,24 188,12 |
186,83 192,17 |
-0,88 -0,47 |
23:20:00 06.01.2026 |
|
||
|
Coinbase US19260Q1076 |
585,12% 81,90% |
250,56 254,92 |
245,77 258,35 |
-4,36 -1,71 |
23:20:00 06.01.2026 |
|
||
|
Western Digital US9581021055 |
542,23% 48,09% |
219,38 187,88 |
188,60 221,20 |
31,50 +16,77 |
23:20:00 06.01.2026 |
|
||
|
Broadcom US11135F1012 |
455,95% 48,14% |
343,77 343,42 |
338,00 349,05 |
0,35 +0,10 |
23:20:00 06.01.2026 |
|
||
|
Micron Technology US5951121038 |
411,23% 51,95% |
343,43 312,15 |
318,35 344,44 |
31,28 +10,02 |
23:20:00 06.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
387,35% 41,70% |
297,75 280,16 |
282,02 297,98 |
17,59 +6,28 |
22:15:00 06.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
372,87% 38,52% |
660,62 658,79 |
651,92 665,52 |
1,83 +0,28 |
23:20:00 06.01.2026 |
|
||
|
NRG Energy US6293775085 |
361,55% 46,93% |
159,63 161,59 |
155,93 161,21 |
-1,96 -1,21 |
22:15:00 06.01.2026 |
|
||
|
DoorDash US25809K1051 |
330,63% 41,45% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
316,60% 42,70% |
206,96 194,76 |
197,47 210,41 |
12,20 +6,26 |
23:20:00 06.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
308,68% 37,86% |
655,94 653,57 |
629,69 660,52 |
2,37 +0,36 |
22:15:00 06.01.2026 |
|
||
|
Tesla US88160R1014 |
271,38% 59,38% |
432,96 451,67 |
428,78 448,21 |
-18,71 -4,14 |
23:20:00 06.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
258,13% 37,87% |
72,88 71,57 |
71,27 72,95 |
1,31 +1,83 |
23:20:00 06.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
239,61% 95,14% |
30,54 30,07 |
29,44 30,66 |
0,47 +1,56 |
23:20:00 06.01.2026 |
|
||
|
Amphenol US0320951017 |
232,95% 31,07% |
141,38 139,88 |
130,70 141,41 |
1,50 +1,07 |
22:15:00 06.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
227,15% 30,85% |
314,55 317,32 |
312,34 321,56 |
-2,77 -0,87 |
23:20:00 06.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
226,66% 31,56% |
314,34 316,54 |
311,79 320,94 |
-2,20 -0,70 |
23:20:00 06.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
223,80% 41,48% |
1.395,00 1.352,45 |
1.369,31 1.406,04 |
42,55 +3,15 |
23:20:00 06.01.2026 |
|
||
|
Carnival PA1436583006 |
217,62% 47,52% |
32,30 31,49 |
31,49 32,80 |
0,81 +2,57 |
22:15:00 06.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
212,38% 52,89% |
214,35 221,08 |
211,27 222,59 |
-6,73 -3,04 |
23:20:00 06.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
198,11% 37,63% |
363,22 358,52 |
355,97 366,07 |
4,70 +1,31 |
22:15:00 06.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
193,90% 44,94% |
197,00 191,76 |
189,65 197,72 |
5,24 +2,73 |
22:15:00 06.01.2026 |
|
||
|
Tapestry US8760301072 |
193,38% 38,72% |
133,18 128,53 |
128,06 133,94 |
4,65 +3,62 |
22:15:00 06.01.2026 |
|
||
|
Quanta Services US74762E1029 |
186,51% 42,14% |
438,22 435,82 |
419,51 439,86 |
2,40 +0,55 |
22:15:00 06.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
180,85% 31,39% |
928,76 906,89 |
900,15 931,06 |
21,87 +2,41 |
22:15:00 06.01.2026 |
|
||
|
Expedia US30212P3038 |
179,52% 45,47% |
299,21 287,47 |
288,00 300,00 |
11,74 +4,08 |
23:20:00 06.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
173,59% 50,23% |
123,93 124,01 |
121,92 126,13 |
-0,08 -0,06 |
22:15:00 06.01.2026 |
|
||
|
CRH IE0001827041 |
169,28% 31,04% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
165,82% 28,06% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Netflix US64110L1061 |
164,84% 34,13% |
90,65 91,46 |
89,74 91,63 |
-0,81 -0,89 |
23:20:00 06.01.2026 |
|
||
|
Applied Materials US0382221051 |
163,48% 42,13% |
296,01 284,32 |
285,43 298,21 |
11,69 +4,11 |
23:20:00 06.01.2026 |
|
||
|
Eli Lilly US5324571083 |
162,02% 35,54% |
1.064,04 1.041,51 |
1.040,00 1.070,75 |
22,53 +2,16 |
22:15:00 06.01.2026 |
|
||
|
United Airlines US9100471096 |
159,59% 49,14% |
117,53 114,89 |
114,16 118,70 |
2,64 +2,30 |
23:20:00 06.01.2026 |
|
||
|
Amazon US0231351067 |
151,49% 32,45% |
240,93 233,06 |
232,07 243,16 |
7,87 +3,38 |
23:20:00 06.01.2026 |
|
||
|
Welltower US95040Q1040 |
147,30% 23,23% |
185,66 184,73 |
183,62 186,70 |
0,93 +0,50 |
22:15:00 06.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
145,95% 14,79% |
327,54 324,32 |
321,46 332,79 |
3,22 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
145,39% 28,88% |
955,47 948,44 |
943,38 958,50 |
7,03 +0,74 |
22:15:00 06.01.2026 |
|
||
|
Corning US2193501051 |
142,67% 30,77% |
89,25 88,69 |
84,36 89,42 |
0,56 +0,63 |
22:15:00 06.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
142,53% 26,58% |
208,48 205,45 |
205,47 209,35 |
3,03 +1,47 |
22:15:00 06.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
142,40% 39,50% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
142,06% 35,97% |
88,47 86,74 |
86,13 88,51 |
1,73 +1,99 |
22:15:00 06.01.2026 |
|
||
|
Citigroup US1729674242 |
138,88% 30,06% |
122,50 123,30 |
122,21 124,15 |
-0,80 -0,65 |
22:15:00 06.01.2026 |
|
||
|
American Express US0258161092 |
134,27% 27,58% |
383,56 379,80 |
376,50 386,05 |
3,76 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
133,49% 36,83% |
257,94 250,51 |
250,00 259,63 |
7,43 +2,97 |
22:15:00 06.01.2026 |
|
||
|
Caterpillar US1491231015 |
133,48% 31,93% |
623,09 616,10 |
609,34 626,75 |
6,99 +1,13 |
22:15:00 06.01.2026 |
|
||
|
PulteGroup US7458671010 |
128,26% 33,95% |
121,15 119,86 |
117,50 121,48 |
1,29 +1,08 |
22:15:00 06.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
124,57% 23,76% |
121,31 121,04 |
119,87 122,01 |
0,27 +0,22 |
22:15:00 06.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
124,33% 24,16% |
334,61 334,04 |
330,66 335,84 |
0,57 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Take Two US8740541094 |
118,88% 30,22% |
254,35 257,31 |
254,05 257,29 |
-2,96 -1,15 |
23:20:00 06.01.2026 |
|
||
|
Fox US35137L1052 |
114,92% 27,64% |
76,11 75,67 |
75,50 76,36 |
0,44 +0,58 |
23:20:00 06.01.2026 |
|
||
|
General Motors US37045V1008 |
113,81% 36,19% |
82,18 83,15 |
81,19 82,80 |
-0,97 -1,17 |
22:15:00 06.01.2026 |
|
||
|
Walmart US9311421039 |
112,88% 21,06% |
114,34 112,71 |
111,99 114,79 |
1,63 +1,45 |
23:20:00 06.01.2026 |
|
||
|
United Rentals US9113631090 |
112,46% 38,57% |
892,10 887,01 |
872,48 895,96 |
5,09 +0,57 |
22:15:00 06.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
109,82% 26,44% |
293,28 285,77 |
285,11 293,85 |
7,51 +2,63 |
22:15:00 06.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
106,00% 28,71% |
104,47 102,67 |
100,70 105,02 |
1,80 +1,75 |
22:15:00 06.01.2026 |
|
||
|
Cummins US2310211063 |
104,33% 28,59% |
546,76 531,70 |
534,06 547,42 |
15,06 +2,83 |
22:15:00 06.01.2026 |
|
||
|
Oracle US68389X1054 |
104,32% 43,66% |
193,75 192,59 |
190,80 194,84 |
1,16 +0,60 |
22:15:00 06.01.2026 |
|
||
|
Wells Fargo US9497461015 |
102,27% 31,69% |
96,39 96,38 |
95,11 96,53 |
0,01 +0,01 |
22:15:00 06.01.2026 |
|
||
|
McKesson US58155Q1031 |
97,91% 26,74% |
826,51 824,92 |
820,84 834,00 |
1,59 +0,19 |
22:15:00 06.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
96,69% 30,02% |
187,75 186,54 |
185,96 188,77 |
1,21 +0,65 |
22:15:00 06.01.2026 |
|
||
|
Gap US3647601083 |
95,25% 58,98% |
21,49 21,38 |
21,49 21,49 |
0,11 +0,49 |
09:06:00 06.01.2026 |
|
||
|
TransDigm Group US8936411003 |
92,16% 29,56% |
1.384,40 1.367,89 |
1.367,90 1.389,28 |
16,51 +1,21 |
22:15:00 06.01.2026 |
|
||
|
Apple US0378331005 |
92,15% 26,87% |
262,36 267,26 |
262,14 267,54 |
-4,90 -1,83 |
23:20:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
91,49% 24,23% |
478,51 472,85 |
469,75 478,73 |
5,66 +1,20 |
23:20:00 06.01.2026 |
|
||
|
Marriott US5719032022 |
90,72% 27,10% |
321,86 311,03 |
309,67 322,60 |
10,83 +3,48 |
23:20:00 06.01.2026 |
|
||
|
Blackstone US09260D1072 |
90,63% 34,82% |
162,65 162,35 |
160,54 163,14 |
0,30 +0,18 |
22:15:00 06.01.2026 |
|
||
|
Cencora US03073E1055 |
89,12% 23,81% |
346,17 340,92 |
340,02 349,01 |
5,25 +1,54 |
22:15:00 06.01.2026 |
|
||
|
Copart US2172041061 |
89,10% 13,47% |
38,96 38,54 |
38,33 39,06 |
0,43 +1,10 |
23:20:00 06.01.2026 |
|
||
|
IBM US4592001014 |
88,06% 26,04% |
302,47 294,97 |
294,52 303,01 |
7,50 +2,54 |
22:15:00 06.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
87,97% 40,19% |
72,22 71,82 |
71,15 73,14 |
0,40 +0,56 |
22:15:00 06.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
87,96% 32,01% |
592,85 566,38 |
566,00 594,62 |
26,47 +4,67 |
23:20:00 06.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
87,53% 35,65% |
332,97 322,26 |
316,00 333,07 |
10,71 +3,32 |
22:15:00 06.01.2026 |
|
||
|
Datadog A US23804L1035 |
87,39% 50,02% |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
86,99% 30,70% |
1.005,38 955,03 |
969,79 1.009,37 |
50,35 +5,27 |
23:20:00 06.01.2026 |
|
||
|
Boston Scientific US1011371077 |
85,58% 27,20% |
97,79 95,48 |
95,17 98,08 |
2,31 +2,42 |
22:15:00 06.01.2026 |
|
||
|
Newmont US6516391066 |
84,26% 39,29% |
109,20 103,53 |
104,70 109,30 |
5,67 +5,48 |
22:15:00 06.01.2026 |
|
||
|
eBay US2786421030 |
84,01% 31,56% |
91,51 90,47 |
89,98 92,06 |
1,04 +1,15 |
23:20:00 06.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
83,78% 30,35% |
166,92 164,40 |
161,70 166,99 |
2,52 +1,53 |
22:15:00 06.01.2026 |
|
||
|
CBOE US12503M1080 |
83,68% 23,22% |
249,67 252,02 |
249,08 252,20 |
-2,36 -0,93 |
22:15:00 06.01.2026 |
|
||
|
TJX Cos. US8725401090 |
77,54% 20,23% |
153,92 153,84 |
152,22 154,81 |
0,08 +0,05 |
22:15:00 06.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
74,27% 35,67% |
314,64 301,22 |
301,00 316,04 |
13,42 +4,46 |
23:20:00 06.01.2026 |
|
||
|
Williams Companies US9694571004 |
73,54% 27,77% |
59,50 61,16 |
58,50 60,66 |
-1,66 -2,71 |
22:15:00 06.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
73,31% 15,05% |
83,43 82,21 |
81,11 83,47 |
1,22 +1,48 |
22:15:00 06.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
73,03% 16,71% |
381,10 390,97 |
348,86 383,26 |
-9,87 -2,52 |
22:15:00 06.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
72,97% 22,10% |
889,10 875,74 |
871,87 893,99 |
13,36 +1,53 |
23:20:00 06.01.2026 |
|
||
|
ServiceNow US81762P1021 |
72,68% 37,64% |
148,81 147,60 |
146,85 149,55 |
1,21 +0,82 |
22:15:00 06.01.2026 |
|
||
|
Unum Group US91529Y1064 |
71,08% 30,15% |
66,98 66,72 |
65,86 66,98 |
0,26 +0,39 |
21:50:00 06.01.2026 |
|
||
|
HCA US40412C1018 |
70,95% 26,41% |
483,60 477,83 |
474,00 488,49 |
5,77 +1,21 |
22:15:00 06.01.2026 |
|
||
|
Salesforce US79466L3024 |
70,42% 34,78% |
262,90 256,26 |
255,00 263,50 |
6,64 +2,59 |
22:15:00 06.01.2026 |
|
||
|
Moodys US6153691059 |
69,64% 26,01% |
532,90 526,88 |
525,03 533,94 |
6,02 +1,14 |
22:15:00 06.01.2026 |
|
||
|
NVR US62944T1051 |
69,18% 15,23% |
7.239,73 7.321,21 |
7.027,06 7.252,50 |
-81,48 -1,11 |
22:15:00 06.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
69,16% 34,47% |
49,38 49,07 |
48,55 49,89 |
0,31 +0,63 |
23:20:00 06.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
68,82% 25,03% |
190,40 188,26 |
187,89 190,68 |
2,14 +1,14 |
22:15:00 06.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
68,69% 22,33% |
330,42 289,83 |
290,90 331,83 |
40,59 +14,00 |
23:20:00 06.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
68,59% 30,78% |
113,95 121,53 |
108,46 115,06 |
-7,58 -6,24 |
22:15:00 06.01.2026 |
|
||
|
Assurant US04621X1081 |
68,33% 26,25% |
235,62 240,42 |
233,12 238,76 |
-4,80 -2,00 |
22:15:00 06.01.2026 |
|
||
|
Booking US09857L1089 |
66,26% 16,51% |
5.348,39 5.367,37 |
5.271,33 5.367,88 |
-18,98 -0,35 |
23:20:00 06.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
66,01% 14,58% |
214,69 212,92 |
211,24 216,26 |
1,77 +0,83 |
22:15:00 06.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
65,88% 20,34% |
280,83 279,03 |
276,94 291,04 |
1,80 +0,65 |
22:15:00 06.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
65,86% 25,46% |
646,24 642,00 |
637,99 649,14 |
4,24 +0,66 |
22:15:00 06.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
65,77% 53,86% |
23,80 22,58 |
22,70 24,24 |
1,22 +5,40 |
22:15:00 06.01.2026 |
|
||
|
Grainger US3848021040 |
64,93% 27,57% |
1.028,98 1.015,06 |
1.010,00 1.035,32 |
13,92 +1,37 |
22:15:00 06.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,50% 37,39% |
167,66 167,21 |
165,80 168,14 |
0,45 +0,27 |
23:20:00 06.01.2026 |
|
||
|
F5 Networks US3156161024 |
63,40% 35,40% |
270,64 272,06 |
265,38 272,89 |
-1,42 -0,52 |
23:20:00 06.01.2026 |
|
||
|
Ecolab US2788651006 |
61,85% 21,60% |
271,53 263,18 |
261,97 272,52 |
8,35 +3,17 |
22:15:00 06.01.2026 |
|
||
|
Loews US5404241086 |
61,26% 20,95% |
105,19 105,67 |
103,27 105,46 |
-0,48 -0,45 |
22:15:00 06.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
61,11% 23,68% |
136,93 137,75 |
134,80 137,47 |
-0,82 -0,60 |
22:15:00 06.01.2026 |
|
||
|
NetApp US64110D1046 |
56,11% 38,86% |
106,62 105,08 |
104,17 107,04 |
1,54 +1,47 |
23:20:00 06.01.2026 |
|
||
|
Entergy US29364G1031 |
55,88% 27,48% |
93,32 92,55 |
92,47 93,68 |
0,77 +0,83 |
22:15:00 06.01.2026 |
|
||
|
Paccar US6937181088 |
55,31% 28,82% |
117,08 112,92 |
113,34 119,06 |
4,16 +3,68 |
23:20:00 06.01.2026 |
|
||
|
Fastenal US3119001044 |
54,14% 23,30% |
41,54 41,15 |
40,75 41,79 |
0,39 +0,95 |
23:20:00 06.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
53,24% 30,31% |
84,88 83,67 |
83,70 86,68 |
1,21 +1,45 |
22:15:00 06.01.2026 |
|
||
|
Cintas US1729081059 |
52,66% 22,42% |
187,38 185,46 |
184,52 188,16 |
1,92 +1,04 |
23:20:00 06.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
52,26% 12,14% |
221,70 222,82 |
219,43 223,21 |
-1,12 -0,50 |
22:15:00 06.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
51,46% 27,44% |
299,85 296,67 |
295,15 302,56 |
3,18 +1,07 |
22:15:00 06.01.2026 |
|
||
|
Bank of America US0605051046 |
51,27% 27,99% |
57,25 56,89 |
56,76 57,41 |
0,36 +0,63 |
22:15:00 06.01.2026 |
|
||
|
Visa US92826C8394 |
50,62% 19,59% |
357,56 353,80 |
352,35 358,61 |
3,76 +1,06 |
22:15:00 06.01.2026 |
|
||
|
Republic Services US7607591002 |
50,27% 18,96% |
210,93 212,84 |
209,24 214,37 |
-1,91 -0,90 |
22:15:00 06.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
49,49% 18,45% |
144,47 146,99 |
143,69 148,31 |
-2,52 -1,71 |
23:20:00 06.01.2026 |
|
||
|
Ventas US92276F1003 |
49,43% 25,18% |
76,14 76,44 |
75,61 76,56 |
-0,30 -0,39 |
22:15:00 06.01.2026 |
|
||
|
Analog Devices US0326541051 |
49,34% 31,62% |
292,94 277,29 |
279,72 294,06 |
15,65 +5,64 |
23:20:00 06.01.2026 |
|
||
|
Electronic Arts US2855121099 |
49,28% 27,65% |
204,28 204,36 |
204,25 204,66 |
-0,08 -0,04 |
23:20:00 06.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
48,22% 29,07% |
168,86 167,33 |
166,40 169,55 |
1,53 +0,91 |
22:15:00 06.01.2026 |
|
||
|
State Street US8574771031 |
47,94% 28,53% |
134,32 133,01 |
131,92 134,52 |
1,31 +0,98 |
22:15:00 06.01.2026 |
|
||
|
Intuit US4612021034 |
47,76% 31,19% |
647,20 633,84 |
628,00 649,10 |
13,36 +2,11 |
23:20:00 06.01.2026 |
|
||
|
Packaging US6951561090 |
47,25% 25,11% |
211,72 211,13 |
211,64 213,89 |
0,59 +0,28 |
22:15:00 06.01.2026 |
|
||
|
FedEx US31428X1063 |
47,19% 32,36% |
307,93 297,46 |
297,13 308,05 |
10,47 +3,52 |
22:15:00 06.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
47,07% 41,25% |
107,46 108,10 |
106,50 108,93 |
-0,64 -0,59 |
22:15:00 06.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
46,77% 18,14% |
406,50 411,44 |
406,32 414,40 |
-4,94 -1,20 |
23:20:00 06.01.2026 |
|
||
|
Progressive US7433151039 |
46,68% 28,19% |
212,35 212,92 |
210,96 214,34 |
-0,57 -0,27 |
22:15:00 06.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
46,65% 22,53% |
90,39 90,58 |
89,20 90,56 |
-0,19 -0,21 |
23:20:00 06.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
46,27% 34,13% |
706,83 682,23 |
677,86 707,41 |
24,60 +3,61 |
23:20:00 06.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
46,26% 19,24% |
145,52 145,31 |
144,24 146,60 |
0,21 +0,14 |
22:15:00 06.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
46,25% 24,60% |
510,24 507,89 |
503,40 513,34 |
2,35 +0,46 |
22:15:00 06.01.2026 |
|
||
|
Wabtec US9297401088 |
46,23% 12,62% |
220,94 217,01 |
216,50 222,04 |
3,93 +1,81 |
22:15:00 06.01.2026 |
|
||
|
MasterCard US57636Q1040 |
45,51% 19,99% |
580,34 568,57 |
568,00 581,36 |
11,77 +2,07 |
22:15:00 06.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
45,33% 34,79% |
144,50 146,48 |
140,48 144,87 |
-1,98 -1,35 |
22:15:00 06.01.2026 |
|
||
|
Nasdaq US6311031081 |
45,17% 24,28% |
100,69 98,45 |
98,44 100,80 |
2,24 +2,28 |
23:20:00 06.01.2026 |
|
||
|
CME Group A US12572Q1058 |
45,10% 20,06% |
269,15 275,06 |
264,58 275,00 |
-5,91 -2,15 |
23:20:00 06.01.2026 |
|
||
|
Fortinet US34959E1091 |
45,10% 24,86% |
78,44 77,94 |
77,60 79,20 |
0,50 +0,64 |
23:20:00 06.01.2026 |
|
||
|
QUALCOMM US7475251036 |
45,09% 36,02% |
182,45 176,31 |
176,62 184,42 |
6,14 +3,48 |
23:20:00 06.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
45,01% 20,34% |
166,01 165,62 |
165,23 166,75 |
0,39 +0,24 |
22:15:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
44,80% 22,80% |
75,23 75,58 |
74,82 75,73 |
-0,35 -0,46 |
23:20:00 06.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
44,75% 33,64% |
367,60 363,48 |
365,00 370,24 |
4,12 +1,13 |
22:15:00 06.01.2026 |
|
||
|
S&P Global US78409V1044 |
44,30% 22,19% |
539,65 532,90 |
532,53 541,76 |
6,75 +1,27 |
22:15:00 06.01.2026 |
|
||
|
BlackRock US09290D1019 |
43,60% 22,66% |
1.112,28 1.119,76 |
1.106,94 1.121,93 |
-7,48 -0,67 |
22:15:00 06.01.2026 |
|
||
|
Philip Morris US7181721090 |
43,06% 22,68% |
155,16 159,86 |
155,14 160,10 |
-4,70 -2,94 |
22:15:00 06.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,97% 17,95% |
499,05 498,52 |
496,12 500,65 |
0,53 +0,11 |
22:15:00 06.01.2026 |
|
||
|
3M US88579Y1010 |
42,55% 30,72% |
166,21 163,55 |
161,86 166,53 |
2,66 +1,63 |
22:15:00 06.01.2026 |
|
||
|
CDW US12514G1085 |
41,32% 14,76% |
134,34 133,61 |
133,08 135,38 |
0,73 +0,55 |
23:20:00 06.01.2026 |
|
||
|
Synopsys US8716071076 |
41,22% 44,68% |
508,77 494,19 |
494,55 509,45 |
14,58 +2,95 |
23:20:00 06.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
41,10% 29,92% |
468,38 448,80 |
454,85 471,25 |
19,58 +4,36 |
23:20:00 06.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
40,96% 32,60% |
413,36 404,73 |
397,15 413,99 |
8,63 +2,13 |
22:15:00 06.01.2026 |
|
||
|
Aflac US0010551028 |
40,77% 20,99% |
111,96 112,19 |
111,04 112,71 |
-0,23 -0,21 |
22:15:00 06.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
40,71% 30,19% |
156,78 155,77 |
155,43 158,81 |
1,01 +0,65 |
22:15:00 06.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
40,66% 35,94% |
170,42 174,94 |
170,23 175,34 |
-4,52 -2,58 |
22:15:00 06.01.2026 |
|
||
|
Autodesk US0527691069 |
39,54% 31,64% |
293,17 288,66 |
287,53 294,24 |
4,51 +1,56 |
23:20:00 06.01.2026 |
|
||
|
News B US65249B2088 |
38,89% 28,30% |
30,10 29,90 |
29,74 30,13 |
0,20 +0,67 |
23:20:00 06.01.2026 |
|
||
|
Snap-On US8330341012 |
38,84% 24,34% |
357,73 354,20 |
351,78 359,22 |
3,53 +1,00 |
22:15:00 06.01.2026 |
|
||
|
Airbnb US0090661010 |
38,77% 37,87% |
|
|
- - |
|
|
||
|
Travelers US89417E1091 |
38,73% 24,03% |
285,19 287,76 |
282,23 287,17 |
-2,57 -0,89 |
22:15:00 06.01.2026 |
|
||
|
Ross Stores US7782961038 |
38,39% 26,11% |
187,53 186,68 |
185,41 189,55 |
0,85 +0,46 |
23:20:00 06.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
37,97% 24,56% |
162,12 161,96 |
159,58 162,67 |
0,16 +0,10 |
23:20:00 06.01.2026 |
|
||
|
Ametek US0311001004 |
37,69% 23,99% |
214,16 211,31 |
209,28 214,54 |
2,85 +1,35 |
22:15:00 06.01.2026 |
|
||
|
Nisource US65473P1057 |
37,50% 21,39% |
41,88 41,57 |
41,50 41,90 |
0,31 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
37,41% 37,18% |
178,27 180,57 |
177,28 184,07 |
-2,30 -1,27 |
22:15:00 06.01.2026 |
|
||
|
Northern Trust US6658591044 |
37,21% 29,95% |
144,12 144,00 |
142,96 144,48 |
0,12 +0,08 |
23:20:00 06.01.2026 |
|
||
|
Carrier Global US14448C1045 |
36,76% 18,65% |
53,50 53,79 |
50,30 53,67 |
-0,29 -0,54 |
22:15:00 06.01.2026 |
|
||
|
Universal Health Services US9139031002 |
36,74% 30,98% |
221,74 222,87 |
220,82 225,57 |
-1,13 -0,51 |
22:15:00 06.01.2026 |
|
||
|
Emerson Electric US2910111044 |
36,48% 27,61% |
145,62 142,85 |
142,11 146,19 |
2,77 +1,94 |
22:15:00 06.01.2026 |
|
||
|
Allstate US0200021014 |
36,12% 27,95% |
207,92 205,57 |
204,30 209,30 |
2,35 +1,14 |
22:15:00 06.01.2026 |
|
||
|
Simon Property Group US8288061091 |
35,61% 25,93% |
186,30 183,11 |
182,00 186,95 |
3,19 +1,74 |
22:15:00 06.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
35,40% 22,00% |
381,06 382,68 |
378,75 383,71 |
-1,62 -0,42 |
22:15:00 06.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
35,33% 22,34% |
75,72 75,67 |
75,26 75,97 |
0,05 +0,07 |
23:20:00 06.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
34,90% 16,51% |
443,66 441,10 |
438,21 445,53 |
2,56 +0,58 |
22:15:00 06.01.2026 |
|
||
|
Dover US2600031080 |
34,85% 25,80% |
203,50 202,27 |
199,52 203,74 |
1,23 +0,61 |
22:15:00 06.01.2026 |
|
||
|
DaVita US23918K1088 |
34,27% 33,47% |
114,72 113,94 |
111,69 115,25 |
0,78 +0,68 |
22:15:00 06.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
34,20% 40,87% |
23,79 24,13 |
23,79 24,35 |
-0,34 -1,41 |
22:15:00 06.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
33,33% 27,08% |
161,84 161,88 |
158,34 162,36 |
-0,04 -0,02 |
22:15:00 06.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,22% 34,21% |
62,14 61,05 |
60,71 62,15 |
1,09 +1,79 |
22:15:00 06.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
33,22% 27,53% |
26,82 27,90 |
26,60 28,00 |
-1,08 -3,87 |
22:15:00 06.01.2026 |
|
||
|
Generac US3687361044 |
30,39% 33,14% |
145,27 148,68 |
142,29 148,26 |
-3,41 -2,29 |
22:15:00 06.01.2026 |
|
||
|
Cognizant US1924461023 |
29,61% 26,69% |
84,62 81,63 |
81,21 84,84 |
2,99 +3,66 |
23:20:00 06.01.2026 |
|
||
|
Invesco BMG491BT1088 |
29,57% 34,08% |
28,25 28,16 |
27,77 28,34 |
0,09 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
29,25% 33,85% |
49,78 48,62 |
48,89 49,89 |
1,16 +2,39 |
23:20:00 06.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
29,00% 26,11% |
157,50 154,40 |
154,71 157,84 |
3,10 +2,01 |
22:15:00 06.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
28,72% 37,22% |
245,95 223,88 |
228,99 246,81 |
22,07 +9,86 |
23:20:00 06.01.2026 |
|
||
|
Intel US4581401001 |
28,20% 52,97% |
40,04 39,37 |
38,96 40,31 |
0,67 +1,70 |
23:20:00 06.01.2026 |
|
||
|
Linde IE000S9YS762 |
28,07% 18,39% |
|
|
- - |
|
|
||
|
DuPont de Nemours US26614N1028 |
27,99% 28,97% |
43,44 42,01 |
41,73 43,68 |
1,43 +3,40 |
22:15:00 06.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
27,62% 16,77% |
184,73 182,80 |
181,45 186,29 |
1,93 +1,06 |
22:15:00 06.01.2026 |
|
||
|
Waste Management US94106L1098 |
27,43% 18,39% |
219,08 219,44 |
216,62 220,80 |
-0,36 -0,16 |
22:15:00 06.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
27,10% 34,79% |
38,62 38,25 |
38,35 39,27 |
0,37 +0,97 |
22:15:00 06.01.2026 |
|
||
|
Kroger US5010441013 |
26,96% 24,93% |
61,74 61,79 |
61,52 62,62 |
-0,05 -0,08 |
22:15:00 06.01.2026 |
|
||
|
M&T Bank US55261F1049 |
26,75% 31,23% |
211,33 209,45 |
208,13 211,98 |
1,88 +0,90 |
22:15:00 06.01.2026 |
|
||
|
Teradyne US8807701029 |
26,42% 21,12% |
228,84 219,50 |
219,79 229,66 |
9,34 +4,26 |
23:20:00 06.01.2026 |
|
||
|
General Dynamics US3695501086 |
25,83% 21,43% |
360,71 355,56 |
356,99 361,63 |
5,15 +1,45 |
22:15:00 06.01.2026 |
|
||
|
Stryker US8636671013 |
25,68% 21,77% |
366,39 348,79 |
349,00 366,99 |
17,60 +5,05 |
22:15:00 06.01.2026 |
|
||
|
News US65249B1098 |
25,54% 25,24% |
26,46 26,19 |
26,04 26,51 |
0,27 +1,03 |
23:20:00 06.01.2026 |
|
||
|
Rollins US7757111049 |
25,44% 14,19% |
59,51 58,93 |
57,97 59,84 |
0,58 +0,98 |
22:15:00 06.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
25,36% 19,13% |
81,55 79,27 |
78,76 81,58 |
2,28 +2,88 |
23:20:00 06.01.2026 |
|
||
|
T-Mobile US US8725901040 |
24,60% 25,81% |
198,60 200,86 |
197,23 200,86 |
-2,26 -1,13 |
23:20:00 06.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
24,04% 26,64% |
340,09 332,20 |
330,17 341,74 |
7,89 +2,38 |
22:15:00 06.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,02% 25,57% |
121,36 118,30 |
118,22 121,99 |
3,06 +2,59 |
23:20:00 06.01.2026 |
|
||
|
Leidos US5253271028 |
23,92% 15,59% |
197,50 195,49 |
194,86 197,87 |
2,01 +1,03 |
22:15:00 06.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
23,86% 24,75% |
262,77 263,24 |
259,71 263,76 |
-0,47 -0,18 |
22:15:00 06.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
23,19% 41,10% |
56,15 54,41 |
55,68 57,10 |
1,74 +3,20 |
22:15:00 06.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
22,67% 29,62% |
218,04 215,80 |
214,80 219,74 |
2,24 +1,04 |
22:15:00 06.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
22,54% 12,64% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Catalent US1488061029 |
22,36% 38,45% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
DexCom US2521311074 |
22,35% 25,28% |
69,89 67,65 |
67,39 70,27 |
2,24 +3,31 |
23:20:00 06.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
22,03% 11,40% |
89,89 89,18 |
88,73 90,29 |
0,71 +0,80 |
22:15:00 06.01.2026 |
|
||
|
AutoZone US0533321024 |
21,93% 24,15% |
3.244,92 3.268,30 |
3.214,01 3.259,51 |
-23,38 -0,72 |
22:15:00 06.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
21,57% 14,15% |
28,10 27,47 |
27,35 28,14 |
0,63 +2,29 |
22:15:00 06.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
21,46% 14,11% |
69,99 70,71 |
69,25 70,64 |
-0,72 -1,02 |
22:15:00 06.01.2026 |
|
||
|
Masco US5745991068 |
21,37% 29,12% |
66,03 63,79 |
63,14 66,23 |
2,24 +3,51 |
22:15:00 06.01.2026 |
|
||
|
Phillips 66 US7185461040 |
21,10% 31,38% |
136,65 139,98 |
136,12 140,35 |
-3,33 -2,38 |
22:15:00 06.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
20,86% 26,35% |
78,07 84,38 |
77,08 80,16 |
-6,31 -7,48 |
22:15:00 06.01.2026 |
|
||
|
AbbVie US00287Y1091 |
20,43% 26,04% |
223,93 220,18 |
219,80 224,20 |
3,75 +1,70 |
22:15:00 06.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
20,00% 24,35% |
336,10 334,60 |
330,93 337,00 |
1,50 +0,45 |
23:20:00 06.01.2026 |
|
||
|
Comerica US2003401070 |
19,84% 45,64% |
77,00 75,50 |
77,00 77,00 |
1,50 +1,99 |
08:06:00 06.01.2026 |
|
||
|
Hasbro US4180561072 |
19,02% 34,85% |
87,24 85,58 |
84,05 87,38 |
1,66 +1,94 |
23:20:00 06.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
18,86% 22,66% |
216,11 208,32 |
208,35 216,65 |
7,79 +3,74 |
22:15:00 06.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
18,84% 22,56% |
38,24 38,10 |
38,01 38,31 |
0,14 +0,37 |
22:15:00 06.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
18,60% 33,89% |
120,53 119,68 |
118,73 121,33 |
0,85 +0,71 |
23:20:00 06.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
18,55% 26,10% |
200,25 192,66 |
192,69 200,61 |
7,59 +3,94 |
22:15:00 06.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
18,52% 34,88% |
650,06 631,15 |
630,00 654,80 |
18,91 +3,00 |
23:20:00 06.01.2026 |
|
||
|
MSCI US55354G1004 |
18,14% 18,28% |
586,96 577,60 |
572,00 587,40 |
9,36 +1,62 |
22:15:00 06.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
17,95% 24,17% |
78,60 79,34 |
78,46 79,94 |
-0,74 -0,93 |
22:15:00 06.01.2026 |
|
||
|
Incyte US45337C1027 |
17,43% 32,46% |
106,66 101,79 |
101,16 107,48 |
4,87 +4,78 |
23:20:00 06.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,33% 17,74% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Regions Financial US7591EP1005 |
15,69% 32,61% |
28,71 28,27 |
28,07 28,76 |
0,44 +1,56 |
22:15:00 06.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
15,39% 16,23% |
260,03 256,75 |
255,90 262,24 |
3,28 +1,28 |
22:15:00 06.01.2026 |
|
||
|
AT&T US00206R1023 |
15,30% 24,50% |
24,34 24,71 |
23,88 24,52 |
-0,37 -1,50 |
22:15:00 06.01.2026 |
|
||
|
Textron US8832031012 |
14,62% 27,18% |
90,07 89,00 |
88,55 90,12 |
1,07 +1,20 |
22:15:00 06.01.2026 |
|
||
|
Xylem US98419M1009 |
14,49% 26,10% |
141,33 139,00 |
136,76 141,51 |
2,33 +1,68 |
22:15:00 06.01.2026 |
|
||
|
Bunge BMG169621056 |
14,14% 16,32% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Zebra Technologies US9892071054 |
14,01% 26,36% |
257,61 252,64 |
251,31 258,08 |
4,97 +1,97 |
23:20:00 06.01.2026 |
|
||
|
Walt Disney US2546871060 |
12,81% 27,81% |
114,57 114,07 |
113,11 114,75 |
0,50 +0,44 |
22:15:00 06.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,58% 23,36% |
221,23 220,70 |
217,76 222,28 |
0,53 +0,24 |
23:20:00 06.01.2026 |
|
||
|
Marathon Oil US5658491064 |
12,13% 28,86% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Southwest Airlines US8447411088 |
12,12% 38,24% |
42,48 42,44 |
42,19 43,20 |
0,04 +0,09 |
22:15:00 06.01.2026 |
|
||
|
Altria US02209S1033 |
11,23% 20,26% |
55,16 56,30 |
54,79 56,34 |
-1,14 -2,02 |
22:15:00 06.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
10,50% 33,32% |
56,08 55,49 |
55,23 56,19 |
0,59 +1,06 |
22:15:00 06.01.2026 |
|
||
|
Charles Schwab US8085131055 |
10,46% 35,74% |
103,57 103,74 |
103,53 104,76 |
-0,17 -0,16 |
22:15:00 06.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,34% 23,26% |
115,04 114,07 |
113,87 115,23 |
0,97 +0,85 |
23:20:00 06.01.2026 |
|
||
|
Nucor US6703461052 |
10,28% 38,98% |
169,35 168,13 |
166,41 170,07 |
1,22 +0,73 |
22:15:00 06.01.2026 |
|
||
|
Expand Energy US1651677353 |
10,20% 33,10% |
105,43 106,82 |
104,32 106,42 |
-1,39 -1,30 |
23:20:00 06.01.2026 |
|
||
|
Lowes Companies US5486611073 |
10,09% 25,52% |
246,49 244,75 |
240,24 248,20 |
1,74 +0,71 |
22:15:00 06.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
9,96% 31,77% |
18,30 17,88 |
17,87 18,35 |
0,42 +2,35 |
23:20:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
9,91% 27,31% |
330,17 320,72 |
318,84 330,94 |
9,45 +2,95 |
23:20:00 06.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
9,76% 12,21% |
349,67 351,29 |
348,49 352,88 |
-1,62 -0,46 |
22:15:00 06.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
8,29% 23,98% |
256,61 253,06 |
251,61 257,64 |
3,55 +1,40 |
22:15:00 06.01.2026 |
|
||
|
Lamb Weston US5132721045 |
8,20% 14,62% |
41,52 41,30 |
41,10 41,73 |
0,22 +0,53 |
22:15:00 06.01.2026 |
|
||
|
Atmos Energy US0495601058 |
8,16% 11,54% |
167,54 166,88 |
166,49 167,96 |
0,66 +0,40 |
22:15:00 06.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,37% 12,88% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Southern US8425871071 |
7,18% 18,75% |
87,52 86,87 |
86,61 87,73 |
0,65 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
7,17% 20,02% |
100,31 97,36 |
97,71 100,54 |
2,95 +3,03 |
22:15:00 06.01.2026 |
|
||
|
PPL US69351T1060 |
6,67% 20,94% |
34,89 34,78 |
34,75 35,10 |
0,11 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Alliant Energy US0188021085 |
6,67% 21,45% |
65,38 64,90 |
64,80 65,46 |
0,48 +0,74 |
23:20:00 06.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
6,52% 38,20% |
44,22 44,20 |
44,22 44,22 |
0,02 +0,05 |
08:02:00 06.01.2026 |
|
||
|
YUM! Brands US9884981013 |
6,25% 21,08% |
151,41 150,29 |
149,72 152,29 |
1,12 +0,75 |
22:15:00 06.01.2026 |
|
||
|
CSX US1264081035 |
6,22% 23,53% |
36,07 35,91 |
35,64 36,13 |
0,16 +0,45 |
23:20:00 06.01.2026 |
|
||
|
Prudential Financial US7443201022 |
6,10% 25,21% |
117,67 117,36 |
115,39 118,40 |
0,31 +0,26 |
22:15:00 06.01.2026 |
|
||
|
IDEX US45167R1041 |
6,08% 12,86% |
183,87 180,80 |
179,89 184,04 |
3,07 +1,70 |
22:15:00 06.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
6,05% 12,77% |
532,73 524,09 |
522,98 534,39 |
8,64 +1,65 |
22:15:00 06.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,96% 21,67% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
5,83% 23,10% |
89,25 87,70 |
87,71 89,27 |
1,55 +1,77 |
22:15:00 06.01.2026 |
|
||
|
ResMed US7611521078 |
5,63% 35,81% |
249,19 245,36 |
244,54 250,12 |
3,83 +1,56 |
22:15:00 06.01.2026 |
|
||
|
KeyCorp US4932671088 |
5,56% 46,75% |
21,57 21,37 |
21,18 21,61 |
0,20 +0,94 |
22:15:00 06.01.2026 |
|
||
|
Sempra Energy US8168511090 |
5,32% 26,52% |
87,70 87,54 |
86,86 87,90 |
0,16 +0,18 |
22:15:00 06.01.2026 |
|
||
|
VeriSign US92343E1029 |
5,29% 26,85% |
246,20 239,25 |
239,36 247,75 |
6,95 +2,90 |
23:20:00 06.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
4,55% 19,73% |
26,21 26,14 |
25,93 26,40 |
0,07 +0,27 |
23:20:00 06.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
4,49% 32,25% |
205,54 202,02 |
201,97 206,59 |
3,52 +1,74 |
23:20:00 06.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
4,26% 25,35% |
291,15 287,92 |
287,38 291,37 |
3,23 +1,12 |
22:15:00 06.01.2026 |
|
||
|
A.O. Smith US8318652091 |
4,24% 25,21% |
68,65 68,51 |
67,39 69,04 |
0,14 +0,20 |
22:15:00 06.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
4,04% 25,14% |
121,05 125,36 |
121,00 125,79 |
-4,31 -3,44 |
22:15:00 06.01.2026 |
|
||
|
Tractor Supply US8923561067 |
3,56% 32,50% |
50,31 49,83 |
49,37 50,64 |
0,48 +0,96 |
23:20:00 06.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
3,23% 19,61% |
105,95 105,41 |
105,08 106,20 |
0,54 +0,51 |
22:15:00 06.01.2026 |
|
||
|
Prologis US74340W1036 |
3,16% 30,98% |
127,46 129,69 |
126,35 129,24 |
-2,23 -1,72 |
22:15:00 06.01.2026 |
|
||
|
Bath Body Works US0708301041 |
3,14% 24,68% |
17,17 17,62 |
17,17 17,17 |
-0,45 -2,58 |
08:04:00 06.01.2026 |
|
||
|
Ameren US0236081024 |
2,99% 21,89% |
100,61 99,60 |
99,60 100,89 |
1,01 +1,01 |
22:15:00 06.01.2026 |
|
||
|
McDonalds US5801351017 |
2,92% 17,64% |
302,77 299,86 |
298,33 304,22 |
2,91 +0,97 |
22:15:00 06.01.2026 |
|
||
|
Lennar US5260571048 |
2,89% 33,22% |
106,36 105,40 |
102,80 106,47 |
0,96 +0,91 |
22:15:00 06.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,81% 20,49% |
254,15 249,59 |
247,68 254,20 |
4,56 +1,83 |
22:15:00 06.01.2026 |
|
||
|
Equinix US29444U7000 |
2,74% 28,14% |
788,06 772,02 |
769,74 789,61 |
16,04 +2,08 |
23:20:00 06.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
2,67% 18,40% |
63,78 64,64 |
63,56 64,68 |
-0,86 -1,33 |
22:15:00 06.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
2,39% 25,09% |
610,61 611,32 |
606,92 618,71 |
-0,71 -0,12 |
22:15:00 06.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
2,34% 20,95% |
183,74 180,28 |
179,40 184,18 |
3,46 +1,92 |
22:15:00 06.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
2,00% 18,51% |
204,79 204,31 |
204,40 206,70 |
0,48 +0,23 |
22:15:00 06.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
1,82% 22,72% |
180,46 173,49 |
173,38 181,15 |
6,97 +4,02 |
22:15:00 06.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
1,59% 21,92% |
127,78 126,45 |
126,55 129,44 |
1,33 +1,05 |
22:15:00 06.01.2026 |
|
||
|
MetLife US59156R1086 |
1,43% 29,39% |
81,18 81,77 |
79,92 81,50 |
-0,59 -0,72 |
22:15:00 06.01.2026 |
|
||
|
Fortive US34959J1088 |
1,18% 24,58% |
55,45 53,81 |
53,48 55,56 |
1,64 +3,05 |
22:15:00 06.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,17% 20,22% |
185,54 187,34 |
184,87 187,58 |
-1,80 -0,96 |
22:15:00 06.01.2026 |
|
||
|
Duke Energy US26441C2044 |
1,00% 20,02% |
117,74 116,81 |
116,40 117,88 |
0,93 +0,80 |
22:15:00 06.01.2026 |
|
||
|
Viatris US92556V1061 |
0,84% 17,08% |
12,40 12,37 |
12,37 12,68 |
0,03 +0,24 |
23:20:00 06.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,83% 22,66% |
233,62 231,97 |
231,49 234,18 |
1,65 +0,71 |
22:15:00 06.01.2026 |
|
||
|
ONEOK US6826801036 |
0,64% 27,13% |
70,87 73,65 |
70,63 73,52 |
-2,78 -3,77 |
22:15:00 06.01.2026 |
|
||
|
Boeing US0970231058 |
0,24% 34,56% |
229,84 228,13 |
229,09 231,51 |
1,71 +0,75 |
22:15:00 06.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,19% 33,78% |
85,85 84,17 |
84,39 86,51 |
1,68 +2,00 |
22:15:00 06.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
-0,48% 14,14% |
314,47 311,38 |
311,68 316,86 |
3,09 +0,99 |
22:15:00 06.01.2026 |
|
||
|
IQVIA US46266C1053 |
-0,53% 34,52% |
240,53 234,59 |
234,42 241,67 |
5,94 +2,53 |
22:15:00 06.01.2026 |
|
||
|
International Paper US4601461035 |
-0,60% 34,39% |
41,00 40,52 |
40,20 41,52 |
0,48 +1,18 |
22:15:00 06.01.2026 |
|
||
|
CMS Energy US1258961002 |
-0,83% 21,11% |
70,38 69,47 |
69,63 70,46 |
0,91 +1,31 |
22:15:00 06.01.2026 |
|
||
|
DTE Energy US2333311072 |
-0,89% 20,06% |
130,04 128,80 |
128,79 130,13 |
1,24 +0,96 |
22:15:00 06.01.2026 |
|
||
|
Waters US9418481035 |
-0,90% 35,83% |
400,54 394,97 |
394,38 407,49 |
5,57 +1,41 |
22:15:00 06.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,54% 21,56% |
261,12 257,32 |
255,77 262,04 |
3,80 +1,48 |
23:20:00 06.01.2026 |
|
||
|
Ford Motor US3453708600 |
-1,67% 39,95% |
13,80 13,47 |
13,33 13,86 |
0,33 +2,45 |
22:15:00 06.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,69% 21,41% |
69,62 68,57 |
68,13 69,66 |
1,05 +1,53 |
23:20:00 06.01.2026 |
|
||
|
Deere US2441991054 |
-1,70% 27,01% |
485,98 466,10 |
465,00 487,43 |
19,88 +4,27 |
22:15:00 06.01.2026 |
|
||
|
Fox US35137L2043 |
-1,83% 14,86% |
67,73 67,76 |
67,44 68,06 |
-0,03 -0,04 |
23:20:00 06.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-1,97% 29,95% |
18,26 18,12 |
17,91 18,30 |
0,14 +0,77 |
23:20:00 06.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-2,01% 16,36% |
185,56 181,46 |
181,46 186,55 |
4,10 +2,26 |
23:20:00 06.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,01% 15,71% |
67,84 67,94 |
67,60 68,25 |
-0,10 -0,15 |
22:15:00 06.01.2026 |
|
||
|
NOV US62955J1034 |
-2,34% 23,93% |
14,80 14,79 |
14,80 14,80 |
0,01 +0,07 |
08:06:00 06.01.2026 |
|
||
|
Corteva US22052L1044 |
-3,20% 19,01% |
69,37 67,85 |
67,32 69,74 |
1,52 +2,24 |
22:15:00 06.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-3,27% 21,15% |
44,84 44,78 |
44,45 45,08 |
0,06 +0,13 |
22:15:00 06.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,87% 28,38% |
620,72 611,20 |
610,10 628,00 |
9,52 +1,56 |
22:15:00 06.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-3,92% 23,36% |
74,43 74,07 |
73,56 74,56 |
0,36 +0,49 |
23:20:00 06.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,94% 22,58% |
349,29 344,09 |
337,93 350,68 |
5,20 +1,51 |
22:15:00 06.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
-4,27% 22,82% |
522,04 511,57 |
518,06 538,64 |
10,47 +2,05 |
22:15:00 06.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-4,38% 28,04% |
91,80 90,51 |
89,83 92,20 |
1,29 +1,43 |
23:20:00 06.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,63% 22,29% |
62,41 60,92 |
60,55 62,54 |
1,49 +2,45 |
22:15:00 06.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-4,95% 32,11% |
192,10 177,17 |
180,09 192,86 |
14,93 +8,43 |
23:20:00 06.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-5,21% 34,06% |
25,07 25,82 |
24,95 25,87 |
-0,75 -2,90 |
22:15:00 06.01.2026 |
|
||
|
Equifax US2944291051 |
-5,24% 33,94% |
212,25 220,79 |
207,74 213,10 |
-8,54 -3,87 |
22:15:00 06.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,32% 32,72% |
776,54 763,23 |
763,71 787,32 |
13,31 +1,74 |
23:20:00 06.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-5,36% 21,85% |
99,32 98,50 |
98,40 99,54 |
0,82 +0,83 |
22:15:00 06.01.2026 |
|
||
|
Boston Properties US1011211018 |
-5,71% 120,13% |
68,10 67,09 |
66,79 68,24 |
1,01 +1,51 |
22:15:00 06.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-6,08% 35,82% |
35,74 35,96 |
35,36 36,32 |
-0,22 -0,61 |
22:15:00 06.01.2026 |
|
||
|
Ball US0584981064 |
-6,44% 29,13% |
54,30 53,91 |
54,27 55,58 |
0,39 +0,72 |
22:15:00 06.01.2026 |
|
||
|
Globe Life US37959E1029 |
-7,12% 11,94% |
139,64 140,63 |
137,72 140,13 |
-0,99 -0,70 |
22:15:00 06.01.2026 |
|
||
|
Church Dwight US1713401024 |
-8,07% 22,01% |
85,52 84,11 |
83,60 85,79 |
1,41 +1,68 |
22:15:00 06.01.2026 |
|
||
|
Danaher US2358511028 |
-8,73% 27,28% |
236,59 235,36 |
234,92 240,40 |
1,23 +0,52 |
22:15:00 06.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,85% 22,15% |
43,84 43,54 |
43,33 44,00 |
0,30 +0,69 |
23:20:00 06.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-8,94% 18,06% |
213,64 208,82 |
207,00 214,38 |
4,82 +2,31 |
22:15:00 06.01.2026 |
|
||
|
Akamai US00971T1016 |
-9,15% 29,63% |
88,74 85,91 |
85,54 88,86 |
2,83 +3,29 |
23:20:00 06.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,61% 26,19% |
275,93 263,98 |
263,03 275,99 |
11,95 +4,53 |
22:15:00 06.01.2026 |
|
||
|
Adobe US00724F1012 |
-9,63% 33,24% |
335,99 331,56 |
329,50 336,40 |
4,43 +1,34 |
23:20:00 06.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-11,09% 23,20% |
182,04 180,54 |
180,81 183,02 |
1,50 +0,83 |
22:15:00 06.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,55% 27,92% |
332,32 341,28 |
331,18 341,24 |
-8,96 -2,63 |
22:15:00 06.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-11,69% 28,42% |
109,01 106,49 |
106,59 109,30 |
2,52 +2,37 |
23:20:00 06.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-11,76% 23,93% |
67,42 63,60 |
64,92 67,42 |
3,82 +6,01 |
16:39:00 06.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,28% 37,14% |
80,76 77,21 |
74,23 80,82 |
3,55 +4,60 |
22:15:00 06.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-12,43% 18,41% |
77,20 76,93 |
76,53 77,30 |
0,27 +0,35 |
22:15:00 06.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-12,50% 21,99% |
436,54 431,66 |
430,00 437,38 |
4,88 +1,13 |
23:20:00 06.01.2026 |
|
||
|
Sysco US8718291078 |
-12,74% 20,57% |
73,02 72,79 |
72,45 73,15 |
0,23 +0,32 |
22:15:00 06.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-12,95% 26,59% |
79,63 78,35 |
77,95 79,67 |
1,28 +1,63 |
22:15:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
-12,96% 21,83% |
204,94 201,09 |
200,40 205,54 |
3,85 +1,91 |
23:20:00 06.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-13,03% 28,60% |
81,05 81,32 |
80,51 81,54 |
-0,27 -0,33 |
22:15:00 06.01.2026 |
|
||
|
UDR US9026531049 |
-13,16% 21,98% |
37,11 36,12 |
35,95 37,18 |
0,99 +2,74 |
22:15:00 06.01.2026 |
|
||
|
Qorvo US74736K1016 |
-13,29% 42,50% |
74,77 74,22 |
74,04 74,77 |
0,55 +0,74 |
15:47:00 06.01.2026 |
|
||
|
Verizon US92343V1044 |
-13,32% 22,77% |
40,30 40,23 |
39,99 40,46 |
0,07 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-13,41% 26,90% |
46,19 46,31 |
45,93 46,45 |
-0,12 -0,26 |
22:15:00 06.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,57% 25,12% |
20,34 20,14 |
20,02 20,43 |
0,20 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Hologic US4364401012 |
-13,63% 24,91% |
74,91 74,75 |
74,78 75,09 |
0,16 +0,21 |
23:20:00 06.01.2026 |
|
||
|
CF Industries US1252691001 |
-13,80% 32,34% |
79,45 80,26 |
79,08 80,74 |
-0,81 -1,01 |
22:15:00 06.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,11% 33,44% |
1.485,15 1.446,63 |
1.440,21 1.492,77 |
38,52 +2,66 |
22:15:00 06.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-14,72% 25,73% |
51,18 50,48 |
50,25 51,26 |
0,70 +1,39 |
22:15:00 06.01.2026 |
|
||
|
Henry Schein US8064071025 |
-15,23% 26,46% |
78,55 78,54 |
78,46 79,44 |
0,01 +0,01 |
23:20:00 06.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-15,35% 32,51% |
67,05 66,37 |
65,49 67,29 |
0,68 +1,02 |
22:15:00 06.01.2026 |
|
||
|
Paychex US7043261079 |
-15,35% 24,73% |
111,22 109,48 |
108,47 111,67 |
1,74 +1,59 |
23:20:00 06.01.2026 |
|
||
|
APA US03743Q1085 |
-15,37% 23,57% |
23,88 24,47 |
23,74 24,60 |
-0,59 -2,41 |
23:20:00 06.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-15,45% 24,23% |
58,72 58,69 |
58,59 59,20 |
0,03 +0,05 |
22:15:00 06.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-15,80% 56,69% |
39,74 40,11 |
39,51 40,89 |
-0,37 -0,92 |
23:20:00 06.01.2026 |
|
||
|
Merck US58933Y1055 |
-16,11% 26,01% |
108,87 107,44 |
108,25 110,15 |
1,43 +1,33 |
22:15:00 06.01.2026 |
|
||
|
Chevron US1667641005 |
-16,17% 24,43% |
156,54 163,85 |
156,12 165,00 |
-7,31 -4,46 |
22:15:00 06.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-16,27% 17,22% |
139,91 140,37 |
139,52 141,40 |
-0,46 -0,33 |
22:15:00 06.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-16,30% 43,21% |
74,87 67,06 |
70,78 75,28 |
7,81 +11,65 |
23:20:00 06.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-16,40% 26,38% |
135,46 131,10 |
129,41 136,52 |
4,36 +3,33 |
22:15:00 06.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-16,44% 20,14% |
65,28 63,03 |
63,17 66,34 |
2,25 +3,57 |
23:20:00 06.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-16,76% 60,23% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Public Storage US74460D1090 |
-16,80% 24,53% |
270,32 260,90 |
258,82 272,06 |
9,42 +3,61 |
22:15:00 06.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-16,88% 30,46% |
147,60 142,93 |
142,18 148,56 |
4,67 +3,27 |
22:15:00 06.01.2026 |
|
||
|
Edison International US2810201077 |
-17,76% 28,77% |
60,51 60,62 |
59,69 60,70 |
-0,11 -0,18 |
22:15:00 06.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,38% 30,85% |
284,76 283,97 |
281,35 288,79 |
0,79 +0,28 |
22:15:00 06.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-18,92% 40,45% |
133,78 128,57 |
129,25 135,16 |
5,21 +4,05 |
23:20:00 06.01.2026 |
|
||
|
Realty US7561091049 |
-19,02% 18,25% |
57,42 57,85 |
56,70 57,94 |
-0,43 -0,74 |
22:15:00 06.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,38% 22,28% |
138,17 137,35 |
136,50 139,00 |
0,82 +0,60 |
22:15:00 06.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,56% 29,45% |
25,12 24,49 |
24,52 25,16 |
0,63 +2,57 |
22:15:00 06.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-19,91% 27,77% |
55,97 57,13 |
55,89 57,28 |
-1,16 -2,03 |
22:15:00 06.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,15% 31,16% |
67,20 66,42 |
65,26 67,64 |
0,78 +1,17 |
23:20:00 06.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-20,64% 31,59% |
97,11 99,20 |
96,99 100,23 |
-2,09 -2,11 |
22:15:00 06.01.2026 |
|
||
|
CVS Health US1266501006 |
-21,73% 34,79% |
80,70 80,42 |
79,41 81,73 |
0,28 +0,35 |
22:15:00 06.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,86% 13,57% |
8,57 8,46 |
8,43 8,58 |
0,11 +1,30 |
22:15:00 06.01.2026 |
|
||
|
Halliburton US4062161017 |
-22,95% 39,80% |
30,83 31,92 |
30,65 32,11 |
-1,09 -3,41 |
22:15:00 06.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,06% 34,68% |
168,88 163,73 |
164,00 170,00 |
5,15 +3,15 |
23:20:00 06.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-23,31% 29,49% |
105,00 106,20 |
104,29 107,08 |
-1,20 -1,13 |
22:15:00 06.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-23,54% 34,23% |
43,20 43,20 |
43,20 43,20 |
0,00 +0,00 |
08:04:00 06.01.2026 |
|
||
|
PPG Industries US6935061076 |
-24,31% 26,76% |
105,64 105,21 |
104,64 106,12 |
0,43 +0,41 |
22:15:00 06.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,40% 34,09% |
43,63 43,80 |
43,43 44,54 |
-0,17 -0,39 |
22:15:00 06.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-24,85% 26,90% |
258,36 253,84 |
252,56 260,11 |
4,52 +1,78 |
22:15:00 06.01.2026 |
|
||
|
Best Buy US0865161014 |
-25,34% 34,90% |
72,17 70,05 |
68,50 72,22 |
2,12 +3,03 |
22:15:00 06.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-25,42% 36,04% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:47:00 06.01.2026 |
|
||
|
American Water Works US0304201033 |
-25,48% 24,14% |
128,97 127,40 |
127,55 129,86 |
1,57 +1,23 |
22:15:00 06.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,78% 26,41% |
175,82 176,25 |
175,38 177,62 |
-0,43 -0,24 |
22:15:00 06.01.2026 |
|
||
|
Hershey US4278661081 |
-25,81% 26,84% |
179,28 179,99 |
179,25 182,31 |
-0,71 -0,39 |
22:15:00 06.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-27,50% 28,01% |
67,41 67,05 |
67,05 67,60 |
0,36 +0,54 |
22:15:00 06.01.2026 |
|
||
|
Mondelez US6092071058 |
-27,84% 21,39% |
52,73 53,74 |
52,71 53,64 |
-1,01 -1,88 |
23:20:00 06.01.2026 |
|
||
|
Starbucks US8552441094 |
-27,97% 31,55% |
89,46 86,56 |
86,40 90,63 |
2,90 +3,35 |
23:20:00 06.01.2026 |
|
||
|
HP US40434L1052 |
-27,98% 35,54% |
22,15 21,66 |
21,36 22,37 |
0,49 +2,26 |
22:15:00 06.01.2026 |
|
||
|
McCormick US5797802064 |
-28,07% 25,18% |
66,35 65,68 |
65,04 66,56 |
0,67 +1,02 |
22:15:00 06.01.2026 |
|
||
|
PepsiCo US7134481081 |
-28,87% 19,83% |
138,96 139,92 |
138,57 140,03 |
-0,96 -0,69 |
23:20:00 06.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-29,21% 26,17% |
205,36 198,96 |
198,27 206,11 |
6,40 +3,22 |
22:15:00 06.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-29,74% 18,58% |
16,50 16,39 |
16,31 16,52 |
0,11 +0,67 |
22:15:00 06.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-29,78% 24,99% |
23,99 24,26 |
23,91 24,34 |
-0,27 -1,11 |
22:15:00 06.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,97% 36,10% |
59,81 59,29 |
58,99 59,94 |
0,52 +0,88 |
23:20:00 06.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,91% 29,92% |
27,42 28,13 |
27,11 27,94 |
-0,71 -2,52 |
23:20:00 06.01.2026 |
|
||
|
Pool US73278L1052 |
-31,94% 35,45% |
239,38 236,25 |
234,99 240,91 |
3,13 +1,32 |
23:20:00 06.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-32,15% 31,83% |
55,10 54,78 |
55,10 55,10 |
0,32 +0,58 |
08:02:00 06.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-32,86% 31,63% |
156,55 153,00 |
152,06 157,28 |
3,55 +2,32 |
22:15:00 06.01.2026 |
|
||
|
Gartner US3666511072 |
-33,04% 32,68% |
244,78 239,37 |
238,68 246,34 |
5,41 +2,26 |
22:15:00 06.01.2026 |
|
||
|
Elevance Health US0367521038 |
-33,14% 31,17% |
371,37 363,51 |
365,00 375,14 |
7,86 +2,16 |
22:15:00 06.01.2026 |
|
||
|
Global Payments US37940X1028 |
-33,17% 35,31% |
77,03 77,02 |
76,12 77,41 |
0,01 +0,01 |
22:15:00 06.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-34,22% 20,71% |
97,64 98,07 |
97,58 98,51 |
-0,43 -0,44 |
23:20:00 06.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-34,48% 27,94% |
54,42 53,06 |
53,15 54,82 |
1,36 +2,56 |
22:15:00 06.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-34,83% 28,02% |
124,50 123,38 |
122,00 124,89 |
1,12 +0,91 |
22:15:00 06.01.2026 |
|
||
|
Illumina US4523271090 |
-35,62% 49,43% |
125,26 120,00 |
119,32 125,26 |
5,26 +4,38 |
21:50:00 06.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,73% 51,37% |
167,66 160,13 |
160,47 168,00 |
7,53 +4,70 |
23:20:00 06.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-36,57% 25,29% |
94,75 92,65 |
91,85 95,32 |
2,10 +2,27 |
22:15:00 06.01.2026 |
|
||
|
Clorox US1890541097 |
-36,60% 25,47% |
100,61 101,28 |
99,44 102,34 |
-0,67 -0,66 |
22:15:00 06.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,84% 40,04% |
66,27 65,16 |
65,48 67,65 |
1,11 +1,70 |
23:20:00 06.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-36,98% 36,60% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-37,06% 27,25% |
6,90 6,28 |
6,28 6,90 |
0,62 +9,84 |
21:55:00 06.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-38,01% 34,15% |
105,05 102,06 |
101,30 106,21 |
2,99 +2,93 |
22:15:00 06.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-38,03% 35,45% |
348,97 342,02 |
345,17 352,58 |
6,95 +2,03 |
22:15:00 06.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-38,79% 26,38% |
143,65 142,51 |
141,22 144,26 |
1,14 +0,80 |
22:15:00 06.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-38,90% 28,50% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-39,08% 31,57% |
60,49 59,58 |
59,66 61,06 |
0,91 +1,53 |
22:15:00 06.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,45% 39,04% |
68,76 66,99 |
66,80 68,96 |
1,77 +2,64 |
23:20:00 06.01.2026 |
|
||
|
Albemarle US0126531013 |
-39,68% 59,18% |
158,15 146,13 |
150,85 164,93 |
12,02 +8,23 |
22:15:00 06.01.2026 |
|
||
|
Target US87612E1064 |
-39,90% 36,36% |
104,30 102,10 |
101,71 104,85 |
2,20 +2,15 |
22:15:00 06.01.2026 |
|
||
|
Western Union Company US9598021098 |
-40,03% 30,73% |
8,03 7,88 |
7,97 8,03 |
0,16 +2,01 |
11:49:00 06.01.2026 |
|
||
|
Biogen US09062X1037 |
-40,07% 30,01% |
182,61 174,63 |
174,94 182,97 |
7,98 +4,57 |
23:20:00 06.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-40,19% 26,67% |
188,12 190,06 |
187,67 190,55 |
-1,94 -1,02 |
23:20:00 06.01.2026 |
|
||
|
Moderna US60770K1079 |
-40,29% 31,08% |
35,66 32,17 |
32,28 36,26 |
3,49 +10,85 |
23:20:00 06.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-40,70% 32,52% |
41,74 41,23 |
41,25 42,20 |
0,51 +1,24 |
22:15:00 06.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-41,71% 37,93% |
35,89 36,55 |
35,76 36,89 |
-0,66 -1,81 |
22:15:00 06.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-42,48% 33,04% |
68,87 66,96 |
66,51 68,90 |
1,91 +2,85 |
22:15:00 06.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-43,31% 27,44% |
87,13 88,42 |
87,11 88,84 |
-1,29 -1,46 |
22:15:00 06.01.2026 |
|
||
|
CarMax US1431301027 |
-45,06% 42,22% |
34,20 33,44 |
34,20 34,20 |
0,76 +2,27 |
08:04:00 06.01.2026 |
|
||
|
V.F. US9182041080 |
-45,23% 62,29% |
16,63 15,27 |
15,78 16,63 |
1,35 +8,86 |
17:56:00 06.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-45,44% 27,33% |
95,91 94,56 |
94,40 96,58 |
1,35 +1,43 |
22:15:00 06.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-46,33% 40,48% |
25,16 24,87 |
24,70 25,23 |
0,29 +1,17 |
22:15:00 06.01.2026 |
|
||
|
Charter A US16119P1084 |
-47,65% 38,49% |
210,62 210,01 |
207,00 211,07 |
0,61 +0,29 |
23:20:00 06.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-47,66% 28,65% |
105,22 102,00 |
102,41 105,24 |
3,22 +3,16 |
22:15:00 06.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,38% 22,40% |
23,51 23,77 |
23,46 23,81 |
-0,26 -1,09 |
23:20:00 06.01.2026 |
|
||
|
Humana US4448591028 |
-48,70% 41,15% |
279,84 275,80 |
274,85 284,35 |
4,04 +1,46 |
22:15:00 06.01.2026 |
|
||
|
Centene US15135B1017 |
-48,79% 41,29% |
45,74 44,68 |
44,98 45,99 |
1,06 +2,37 |
22:15:00 06.01.2026 |
|
||
|
Dollar General US2566771059 |
-49,21% 39,91% |
144,69 138,93 |
139,23 146,18 |
5,76 +4,15 |
22:15:00 06.01.2026 |
|
||
|
AES US00130H1059 |
-50,91% 41,91% |
14,90 14,73 |
14,69 14,98 |
0,17 +1,15 |
22:15:00 06.01.2026 |
|
||
|
Under Armour US9043112062 |
-50,96% 47,83% |
4,50 4,28 |
4,49 4,50 |
0,21 +5,00 |
10:25:00 06.01.2026 |
|
||
|
General Mills US3703341046 |
-51,70% 21,94% |
43,84 44,37 |
43,80 44,41 |
-0,53 -1,19 |
22:15:00 06.01.2026 |
|
||
|
Nike US6541061031 |
-52,31% 35,58% |
65,35 64,53 |
63,41 65,43 |
0,82 +1,27 |
22:15:00 06.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,40% 33,43% |
46,20 45,59 |
45,29 46,85 |
0,61 +1,34 |
22:15:00 06.01.2026 |
|
||
|
Under Armour US9043111072 |
-54,34% 51,43% |
4,75 4,56 |
4,61 4,81 |
0,20 +4,31 |
20:05:00 06.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-54,41% 37,20% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
DXC Technology US23355L1061 |
-54,52% 45,88% |
11,86 11,96 |
11,86 11,86 |
-0,10 -0,79 |
09:06:00 06.01.2026 |
|
||
|
Pfizer US7170811035 |
-54,64% 25,20% |
25,43 25,17 |
25,20 26,00 |
0,26 +1,03 |
22:15:00 06.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-54,81% 25,64% |
22,85 22,96 |
22,83 23,00 |
-0,11 -0,48 |
22:15:00 06.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,74% 25,57% |
27,01 26,67 |
26,58 27,03 |
0,34 +1,27 |
23:20:00 06.01.2026 |
|
||
|
Dow US2605571031 |
-58,08% 33,98% |
25,52 24,90 |
24,69 25,67 |
0,62 +2,49 |
22:15:00 06.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-59,08% 27,97% |
16,85 17,08 |
16,85 17,09 |
-0,23 -1,35 |
22:15:00 06.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,25% 44,93% |
108,55 108,16 |
108,48 111,01 |
0,39 +0,36 |
22:15:00 06.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-63,22% 32,12% |
26,10 25,81 |
25,63 26,31 |
0,29 +1,12 |
22:15:00 06.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-64,87% 36,54% |
11,95 11,75 |
11,92 11,95 |
0,20 +1,70 |
14:30:00 06.01.2026 |
|
||
|
Baxter International US0718131099 |
-66,97% 36,49% |
20,55 19,89 |
20,00 20,62 |
0,66 +3,32 |
22:15:00 06.01.2026 |
|
||
|
Robert Half US7703231032 |
-67,09% 34,79% |
22,60 23,20 |
22,60 22,60 |
-0,60 -2,59 |
08:02:00 06.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,08% 37,72% |
10,46 9,84 |
9,75 10,46 |
0,61 +6,21 |
21:50:00 06.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-70,67% 35,03% |
52,38 49,54 |
49,50 52,44 |
2,84 +5,73 |
22:15:00 06.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-70,73% 49,43% |
9,29 9,32 |
9,29 9,29 |
-0,04 -0,41 |
08:02:00 06.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-74,43% 53,00% |
6,44 6,46 |
6,43 6,44 |
-0,01 -0,22 |
13:56:00 06.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-76,64% 54,22% |
32,87 33,17 |
32,87 32,87 |
-0,30 -0,90 |
08:02:00 06.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,09% 72,31% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.