S&P 500
6.399,91
PKT
+31,06
PKT
+0,49
%
Indikation, realtime*
6.368,85
PKT
-108,31
PKT
-1,67
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
3.559,05% 97,14% |
302,04 301,37 |
0,00 0,00 |
0,67 +0,22 |
01:04:00 28.03.2026 |
|
||
|
AppLovin US03831W1080 |
2.301,33% 77,99% |
|
|
- - |
|
|
||
|
Vertiv US92537N1081 |
1.635,33% 65,31% |
251,07 252,40 |
0,00 0,00 |
-1,33 -0,53 |
01:04:00 28.03.2026 |
|
||
|
Palantir US69608A1088 |
1.530,12% 65,64% |
143,06 147,56 |
0,00 0,00 |
-4,50 -3,05 |
01:00:00 28.03.2026 |
|
||
|
Lumentum US55024U1097 |
1.157,41% 69,62% |
702,73 688,80 |
0,00 0,00 |
13,93 +2,02 |
01:00:00 28.03.2026 |
|
||
|
Western Digital US9581021055 |
886,79% 53,13% |
275,34 273,35 |
0,00 0,00 |
1,99 +0,73 |
01:00:00 28.03.2026 |
|
||
|
Coherent US19247G1076 |
524,26% 71,57% |
243,48 243,29 |
0,00 0,00 |
0,19 +0,08 |
01:04:00 28.03.2026 |
|
||
|
NVIDIA US67066G1040 |
483,91% 48,61% |
167,52 171,24 |
0,00 0,00 |
-3,72 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Micron Technology US5951121038 |
419,96% 53,91% |
357,22 355,46 |
0,00 0,00 |
1,76 +0,50 |
01:00:00 28.03.2026 |
|
||
|
Broadcom US11135F1012 |
350,45% 49,08% |
300,68 309,42 |
0,00 0,00 |
-8,74 -2,82 |
01:00:00 28.03.2026 |
|
||
|
NRG Energy US6293775085 |
329,55% 47,48% |
147,74 146,14 |
0,00 0,00 |
1,60 +1,09 |
01:04:00 28.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
326,42% 39,01% |
732,89 726,31 |
0,00 0,00 |
6,58 +0,91 |
01:04:00 28.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
312,78% 52,16% |
171,81 175,82 |
0,00 0,00 |
-4,01 -2,28 |
01:04:00 28.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
302,78% 43,82% |
261,80 274,00 |
0,00 0,00 |
-12,20 -4,45 |
01:04:00 28.03.2026 |
|
||
|
Lam Research US5128073062 |
286,17% 44,14% |
211,41 211,62 |
0,00 0,00 |
-0,21 -0,10 |
01:00:00 28.03.2026 |
|
||
|
Corning US2193501051 |
271,30% 35,53% |
136,81 135,32 |
0,00 0,00 |
1,49 +1,10 |
01:04:00 28.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
265,65% 43,09% |
1.443,21 1.451,13 |
0,00 0,00 |
-7,92 -0,55 |
01:00:00 28.03.2026 |
|
||
|
Quanta Services US74762E1029 |
217,46% 43,46% |
549,98 545,64 |
0,00 0,00 |
4,34 +0,80 |
01:04:00 28.03.2026 |
|
||
|
Tapestry US8760301072 |
217,38% 39,40% |
138,84 141,41 |
0,00 0,00 |
-2,57 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
202,57% 37,67% |
64,20 66,20 |
0,00 0,00 |
-2,00 -3,02 |
01:00:00 28.03.2026 |
|
||
|
Amphenol US0320951017 |
196,60% 34,07% |
123,62 123,13 |
0,00 0,00 |
0,49 +0,40 |
01:04:00 28.03.2026 |
|
||
|
Caterpillar US1491231015 |
191,30% 32,47% |
695,40 703,19 |
0,00 0,00 |
-7,79 -1,11 |
01:04:00 28.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
179,93% 45,12% |
175,29 180,56 |
0,00 0,00 |
-5,27 -2,92 |
01:04:00 28.03.2026 |
|
||
|
Netflix US64110L1061 |
168,56% 34,15% |
93,43 93,32 |
0,00 0,00 |
0,11 +0,12 |
01:00:00 28.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
168,07% 27,63% |
206,58 207,70 |
0,00 0,00 |
-1,12 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
167,50% 38,78% |
327,82 333,64 |
0,00 0,00 |
-5,82 -1,74 |
01:04:00 28.03.2026 |
|
||
|
Applied Materials US0382221051 |
165,69% 43,71% |
337,17 338,55 |
0,00 0,00 |
-1,38 -0,41 |
01:00:00 28.03.2026 |
|
||
|
Welltower US95040Q1040 |
163,43% 22,47% |
195,77 195,53 |
0,00 0,00 |
0,24 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Gap US3647601083 |
158,88% 58,93% |
21,29 20,61 |
21,29 21,29 |
-0,36 -1,66 |
08:49:00 30.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
158,69% 50,90% |
511,75 522,28 |
0,00 0,00 |
-10,53 -2,02 |
01:04:00 28.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
155,83% 30,83% |
888,44 901,46 |
0,00 0,00 |
-13,02 -1,44 |
01:04:00 28.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
153,90% 30,11% |
274,34 280,92 |
0,00 0,00 |
-6,58 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
152,74% 29,45% |
273,76 280,74 |
0,00 0,00 |
-6,98 -2,49 |
01:00:00 28.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
147,43% 24,20% |
114,66 116,65 |
0,00 0,00 |
-1,99 -1,71 |
01:04:00 28.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
143,46% 35,45% |
525,72 547,54 |
0,00 0,00 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
|
||
|
Eli Lilly US5324571083 |
143,39% 36,70% |
878,24 897,00 |
0,00 0,00 |
-18,76 -2,09 |
01:04:00 28.03.2026 |
|
||
|
Walmart US9311421039 |
142,58% 21,77% |
122,89 122,18 |
0,00 0,00 |
0,71 +0,58 |
01:00:00 28.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
141,12% 29,28% |
802,89 822,64 |
0,00 0,00 |
-19,75 -2,40 |
01:04:00 28.03.2026 |
|
||
|
Williams Companies US9694571004 |
138,21% 27,52% |
73,58 74,06 |
0,00 0,00 |
-0,48 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Carnival PA1436583006 |
134,83% 47,12% |
24,19 25,28 |
0,00 0,00 |
-1,09 -4,31 |
01:04:00 28.03.2026 |
|
||
|
Coinbase US19260Q1076 |
132,33% 77,70% |
161,14 173,38 |
0,00 0,00 |
-12,24 -7,06 |
01:00:00 28.03.2026 |
|
||
|
DoorDash US25809K1051 |
131,28% 40,66% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
127,76% 47,21% |
225,81 232,84 |
0,00 0,00 |
-7,03 -3,02 |
01:00:00 28.03.2026 |
|
||
|
McKesson US58155Q1031 |
127,50% 28,06% |
860,16 863,56 |
0,00 0,00 |
-3,40 -0,39 |
01:04:00 28.03.2026 |
|
||
|
Citigroup US1729674242 |
126,39% 30,14% |
107,38 112,41 |
0,00 0,00 |
-5,03 -4,47 |
01:04:00 28.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
119,00% 35,98% |
65,36 66,80 |
0,00 0,00 |
-1,44 -2,16 |
01:04:00 28.03.2026 |
|
||
|
Cummins US2310211063 |
117,97% 29,65% |
523,24 530,00 |
0,00 0,00 |
-6,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
114,05% 34,61% |
63,22 62,36 |
0,00 0,00 |
0,86 +1,38 |
01:00:00 28.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
109,77% 26,14% |
294,04 301,70 |
0,00 0,00 |
-7,66 -2,54 |
01:04:00 28.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
109,36% 30,87% |
131,29 131,57 |
0,00 0,00 |
-0,28 -0,21 |
01:04:00 28.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
107,95% 36,56% |
357,36 357,10 |
0,00 0,00 |
0,26 +0,07 |
01:04:00 28.03.2026 |
|
||
|
Fox US35137L1052 |
107,37% 26,71% |
59,11 58,64 |
0,00 0,00 |
0,47 +0,80 |
01:00:00 28.03.2026 |
|
||
|
General Motors US37045V1008 |
106,66% 36,23% |
72,98 75,60 |
0,00 0,00 |
-2,62 -3,47 |
01:04:00 28.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
106,34% 24,30% |
282,84 291,66 |
0,00 0,00 |
-8,82 -3,02 |
01:04:00 28.03.2026 |
|
||
|
Newmont US6516391066 |
102,25% 40,65% |
102,10 99,36 |
0,00 0,00 |
2,74 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Ross Stores US7782961038 |
101,93% 25,79% |
211,69 214,30 |
0,00 0,00 |
-2,61 -1,22 |
01:00:00 28.03.2026 |
|
||
|
United Airlines US9100471096 |
99,49% 49,73% |
88,44 92,69 |
0,00 0,00 |
-4,25 -4,59 |
01:00:00 28.03.2026 |
|
||
|
CBOE US12503M1080 |
99,34% 23,65% |
272,55 279,72 |
0,00 0,00 |
-7,17 -2,56 |
01:04:00 28.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
96,82% 53,54% |
201,99 203,77 |
0,00 0,00 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
F5 Networks US3156161024 |
96,53% 36,33% |
281,98 293,15 |
0,00 0,00 |
-11,17 -3,81 |
01:00:00 28.03.2026 |
|
||
|
Wells Fargo US9497461015 |
95,42% 30,79% |
77,19 79,02 |
0,00 0,00 |
-1,83 -2,32 |
01:04:00 28.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
94,42% 96,89% |
21,97 22,21 |
0,00 0,00 |
-0,24 -1,08 |
01:00:00 28.03.2026 |
|
||
|
CRH IE0001827041 |
93,96% 31,62% |
|
|
- - |
|
|
||
|
TJX Cos. US8725401090 |
93,61% 19,95% |
155,12 157,57 |
0,00 0,00 |
-2,45 -1,55 |
01:04:00 28.03.2026 |
|
||
|
Comerica US2003401070 |
93,47% 41,47% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
eBay US2786421030 |
92,20% 33,27% |
87,98 89,43 |
0,00 0,00 |
-1,45 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Marriott US5719032022 |
91,05% 27,58% |
317,54 325,74 |
0,00 0,00 |
-8,20 -2,52 |
01:00:00 28.03.2026 |
|
||
|
PulteGroup US7458671010 |
90,90% 34,39% |
114,63 117,12 |
0,00 0,00 |
-2,49 -2,13 |
01:04:00 28.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,86% 22,26% |
983,86 979,65 |
0,00 0,00 |
4,21 +0,43 |
01:00:00 28.03.2026 |
|
||
|
Cencora US03073E1055 |
88,22% 24,51% |
312,45 318,03 |
0,00 0,00 |
-5,58 -1,75 |
01:04:00 28.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
87,67% 31,21% |
98,30 100,21 |
0,00 0,00 |
-1,91 -1,91 |
01:04:00 28.03.2026 |
|
||
|
DaVita US23918K1088 |
86,69% 36,00% |
154,43 156,76 |
0,00 0,00 |
-2,33 -1,49 |
01:04:00 28.03.2026 |
|
||
|
Amazon US0231351067 |
86,42% 31,74% |
199,34 207,54 |
0,00 0,00 |
-8,20 -3,95 |
01:00:00 28.03.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
86,37% 12,76% |
282,81 285,24 |
0,00 0,00 |
-2,43 -0,85 |
01:04:00 28.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
85,71% 23,07% |
132,32 134,89 |
0,00 0,00 |
-2,57 -1,91 |
01:04:00 28.03.2026 |
|
||
|
United Rentals US9113631090 |
85,52% 39,03% |
734,30 742,22 |
0,00 0,00 |
-7,92 -1,07 |
01:04:00 28.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
85,40% 28,06% |
34,03 34,07 |
0,00 0,00 |
-0,04 -0,12 |
01:04:00 28.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
84,94% 40,98% |
64,83 66,86 |
0,00 0,00 |
-2,03 -3,04 |
01:04:00 28.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
83,75% 37,10% |
176,10 182,12 |
0,00 0,00 |
-6,02 -3,31 |
01:04:00 28.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
82,68% 32,20% |
131,77 134,81 |
0,00 0,00 |
-3,04 -2,26 |
01:04:00 28.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
82,62% 25,54% |
189,71 192,85 |
0,00 0,00 |
-3,14 -1,63 |
01:04:00 28.03.2026 |
|
||
|
Allstate US0200021014 |
82,45% 27,81% |
202,71 207,16 |
0,00 0,00 |
-4,45 -2,15 |
01:04:00 28.03.2026 |
|
||
|
Entergy US29364G1031 |
81,54% 27,20% |
109,88 102,86 |
0,00 0,00 |
7,02 +6,82 |
01:04:00 28.03.2026 |
|
||
|
Ventas US92276F1003 |
80,23% 24,73% |
81,91 82,66 |
0,00 0,00 |
-0,75 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
79,63% 29,55% |
175,42 174,75 |
0,00 0,00 |
0,67 +0,38 |
01:04:00 28.03.2026 |
|
||
|
Loews US5404241086 |
79,61% 20,35% |
104,06 106,87 |
0,00 0,00 |
-2,81 -2,63 |
01:04:00 28.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
78,91% 33,59% |
57,78 58,56 |
0,00 0,00 |
-0,78 -1,33 |
01:04:00 28.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
78,56% 31,72% |
452,66 468,55 |
0,00 0,00 |
-15,89 -3,39 |
01:00:00 28.03.2026 |
|
||
|
Unum Group US91529Y1064 |
77,88% 29,03% |
62,70 62,42 |
62,70 62,70 |
-1,64 -2,55 |
08:03:00 30.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
77,03% 36,26% |
251,91 248,31 |
0,00 0,00 |
3,60 +1,45 |
01:04:00 28.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
76,05% 38,14% |
254,32 248,14 |
0,00 0,00 |
6,18 +2,49 |
01:04:00 28.03.2026 |
|
||
|
Phillips 66 US7185461040 |
76,05% 31,51% |
188,28 184,01 |
0,00 0,00 |
4,27 +2,32 |
01:04:00 28.03.2026 |
|
||
|
Tesla US88160R1014 |
75,91% 57,76% |
361,83 372,11 |
0,00 0,00 |
-10,28 -2,76 |
01:00:00 28.03.2026 |
|
||
|
Assurant US04621X1081 |
75,70% 26,26% |
213,28 217,41 |
0,00 0,00 |
-4,13 -1,90 |
01:04:00 28.03.2026 |
|
||
|
HCA US40412C1018 |
74,98% 27,24% |
471,85 480,32 |
0,00 0,00 |
-8,47 -1,76 |
01:04:00 28.03.2026 |
|
||
|
CF Industries US1252691001 |
74,91% 35,00% |
136,45 132,56 |
0,00 0,00 |
3,89 +2,93 |
01:04:00 28.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,37% 30,29% |
158,39 163,23 |
0,00 0,00 |
-4,84 -2,97 |
01:04:00 28.03.2026 |
|
||
|
American Express US0258161092 |
72,14% 27,23% |
292,27 299,39 |
0,00 0,00 |
-7,12 -2,38 |
01:04:00 28.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
71,98% 35,47% |
381,79 384,79 |
0,00 0,00 |
-3,00 -0,78 |
01:04:00 28.03.2026 |
|
||
|
IBM US4592001014 |
71,83% 28,67% |
236,34 241,67 |
0,00 0,00 |
-5,33 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Hasbro US4180561072 |
68,42% 34,70% |
88,59 91,16 |
0,00 0,00 |
-2,57 -2,82 |
01:00:00 28.03.2026 |
|
||
|
Travelers US89417E1091 |
64,41% 23,61% |
285,27 291,13 |
0,00 0,00 |
-5,86 -2,01 |
01:04:00 28.03.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
63,25% 13,09% |
79,45 81,39 |
0,00 0,00 |
-1,94 -2,38 |
01:04:00 28.03.2026 |
|
||
|
Simon Property Group US8288061091 |
62,94% 25,69% |
180,19 181,80 |
0,00 0,00 |
-1,61 -0,89 |
01:04:00 28.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
62,71% 39,87% |
161,57 167,66 |
0,00 0,00 |
-6,09 -3,63 |
01:00:00 28.03.2026 |
|
||
|
Charles Schwab US8085131055 |
62,57% 32,51% |
92,36 94,47 |
0,00 0,00 |
-2,11 -2,23 |
01:04:00 28.03.2026 |
|
||
|
M&T Bank US55261F1049 |
62,05% 30,51% |
200,93 205,73 |
0,00 0,00 |
-4,80 -2,33 |
01:04:00 28.03.2026 |
|
||
|
NetApp US64110D1046 |
61,54% 39,45% |
102,34 104,45 |
0,00 0,00 |
-2,11 -2,02 |
01:00:00 28.03.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
60,76% 14,85% |
410,23 407,13 |
0,00 0,00 |
3,10 +0,76 |
01:04:00 28.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
60,59% 33,26% |
44,54 45,41 |
0,00 0,00 |
-0,87 -1,92 |
01:00:00 28.03.2026 |
|
||
|
Philip Morris US7181721090 |
60,54% 23,69% |
163,54 162,49 |
0,00 0,00 |
1,05 +0,65 |
01:04:00 28.03.2026 |
|
||
|
Fastenal US3119001044 |
60,34% 23,55% |
44,95 45,11 |
0,00 0,00 |
-0,16 -0,35 |
01:00:00 28.03.2026 |
|
||
|
Electronic Arts US2855121099 |
60,33% 26,40% |
202,01 201,91 |
0,00 0,00 |
0,10 +0,05 |
01:00:00 28.03.2026 |
|
||
|
State Street US8574771031 |
59,82% 28,12% |
122,52 125,66 |
0,00 0,00 |
-3,14 -2,50 |
01:04:00 28.03.2026 |
|
||
|
Aflac US0010551028 |
59,59% 20,64% |
106,41 108,21 |
0,00 0,00 |
-1,80 -1,66 |
01:04:00 28.03.2026 |
|
||
|
Datadog A US23804L1035 |
59,23% 50,96% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
58,36% 25,73% |
134,25 136,88 |
0,00 0,00 |
-2,63 -1,92 |
01:00:00 28.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
57,35% 25,69% |
570,94 580,11 |
0,00 0,00 |
-9,17 -1,58 |
01:04:00 28.03.2026 |
|
||
|
3M US88579Y1010 |
56,88% 31,39% |
143,04 143,99 |
0,00 0,00 |
-0,95 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Bank of America US0605051046 |
56,52% 27,75% |
46,97 48,24 |
0,00 0,00 |
-1,27 -2,63 |
01:04:00 28.03.2026 |
|
||
|
Analog Devices US0326541051 |
56,36% 32,22% |
307,44 313,42 |
0,00 0,00 |
-5,98 -1,91 |
01:00:00 28.03.2026 |
|
||
|
Howmet Aerospace US4432011082 |
56,14% 12,60% |
227,90 230,51 |
0,00 0,00 |
-2,61 -1,13 |
01:04:00 28.03.2026 |
|
||
|
Take Two US8740541094 |
55,61% 30,86% |
189,69 194,72 |
0,00 0,00 |
-5,03 -2,58 |
01:00:00 28.03.2026 |
|
||
|
Republic Services US7607591002 |
54,85% 18,95% |
215,83 217,27 |
0,00 0,00 |
-1,44 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
54,82% 42,47% |
23,94 25,07 |
0,00 0,00 |
-1,13 -4,51 |
01:04:00 28.03.2026 |
|
||
|
Copart US2172041061 |
54,65% 12,08% |
32,43 33,03 |
0,00 0,00 |
-0,60 -1,82 |
01:00:00 28.03.2026 |
|
||
|
Nisource US65473P1057 |
53,54% 21,14% |
45,97 45,44 |
0,00 0,00 |
0,53 +1,17 |
01:04:00 28.03.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
52,89% 16,62% |
145,71 150,05 |
0,00 0,00 |
-4,34 -2,89 |
01:04:00 28.03.2026 |
|
||
|
News B US65249B2088 |
52,26% 27,93% |
27,79 27,55 |
0,00 0,00 |
0,24 +0,87 |
01:00:00 28.03.2026 |
|
||
|
Ecolab US2788651006 |
51,94% 20,90% |
261,37 264,25 |
0,00 0,00 |
-2,88 -1,09 |
01:04:00 28.03.2026 |
|
||
|
Dominos Pizza US25754A2015 |
51,81% 15,11% |
348,14 358,54 |
0,00 0,00 |
-10,40 -2,90 |
01:00:00 28.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
51,72% 22,95% |
90,11 92,27 |
0,00 0,00 |
-2,16 -2,34 |
01:00:00 28.03.2026 |
|
||
|
Northern Trust US6658591044 |
51,59% 29,55% |
134,99 137,98 |
0,00 0,00 |
-2,99 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
51,22% 28,54% |
84,92 85,93 |
0,00 0,00 |
-1,01 -1,18 |
01:04:00 28.03.2026 |
|
||
|
Diamondback Energy US25278X1090 |
50,89% 15,14% |
201,84 202,19 |
0,00 0,00 |
-0,35 -0,17 |
01:00:00 28.03.2026 |
|
||
|
KeyCorp US4932671088 |
50,24% 39,21% |
19,45 19,88 |
0,00 0,00 |
-0,43 -2,16 |
01:04:00 28.03.2026 |
|
||
|
TransDigm Group US8936411003 |
50,12% 29,63% |
1.140,03 1.151,94 |
0,00 0,00 |
-11,91 -1,03 |
01:04:00 28.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
50,00% 28,99% |
202,39 205,46 |
0,00 0,00 |
-3,07 -1,49 |
01:04:00 28.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
49,70% 29,69% |
45,26 46,02 |
0,00 0,00 |
-0,76 -1,65 |
01:04:00 28.03.2026 |
|
||
|
CME Group A US12572Q1058 |
49,17% 20,46% |
293,78 297,58 |
0,00 0,00 |
-3,80 -1,28 |
01:00:00 28.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
48,87% 18,66% |
240,45 239,24 |
0,00 0,00 |
1,21 +0,51 |
01:04:00 28.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
48,81% 28,71% |
141,32 144,20 |
0,00 0,00 |
-2,88 -2,00 |
01:04:00 28.03.2026 |
|
||
|
FedEx US31428X1063 |
48,54% 32,90% |
343,97 349,55 |
0,00 0,00 |
-5,58 -1,60 |
01:04:00 28.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
47,63% 24,87% |
170,99 165,43 |
0,00 0,00 |
5,56 +3,36 |
01:04:00 28.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
47,25% 22,77% |
438,32 450,01 |
0,00 0,00 |
-11,69 -2,60 |
01:04:00 28.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
47,21% 27,78% |
261,46 266,54 |
0,00 0,00 |
-5,08 -1,91 |
01:04:00 28.03.2026 |
|
||
|
Cisco US17275R1023 |
47,15% 24,08% |
79,92 82,16 |
0,00 0,00 |
-2,24 -2,73 |
01:00:00 28.03.2026 |
|
||
|
General Dynamics US3695501086 |
47,12% 21,96% |
346,76 355,28 |
0,00 0,00 |
-8,52 -2,40 |
01:04:00 28.03.2026 |
|
||
|
Wabtec US9297401088 |
46,94% 10,86% |
241,11 245,54 |
0,00 0,00 |
-4,43 -1,80 |
01:04:00 28.03.2026 |
|
||
|
Grainger US3848021040 |
46,80% 27,01% |
1.057,07 1.065,48 |
0,00 0,00 |
-8,41 -0,79 |
01:04:00 28.03.2026 |
|
||
|
Paccar US6937181088 |
46,55% 29,14% |
112,75 115,33 |
0,00 0,00 |
-2,58 -2,24 |
01:00:00 28.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
46,45% 25,57% |
72,95 74,27 |
0,00 0,00 |
-1,32 -1,78 |
01:04:00 28.03.2026 |
|
||
|
ONEOK US6826801036 |
45,37% 27,84% |
93,96 93,57 |
0,00 0,00 |
0,39 +0,42 |
01:04:00 28.03.2026 |
|
||
|
Oracle US68389X1054 |
45,24% 45,89% |
139,66 142,81 |
0,00 0,00 |
-3,15 -2,21 |
01:04:00 28.03.2026 |
|
||
|
Apple US0378331005 |
45,20% 26,87% |
248,80 252,89 |
0,00 0,00 |
-4,09 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,07% 18,19% |
468,49 475,27 |
0,00 0,00 |
-6,78 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Invesco BMG491BT1088 |
45,00% 34,28% |
23,20 24,10 |
0,00 0,00 |
-0,90 -3,73 |
01:04:00 28.03.2026 |
|
||
|
Packaging US6951561090 |
44,84% 25,25% |
212,25 212,60 |
0,00 0,00 |
-0,35 -0,16 |
01:04:00 28.03.2026 |
|
||
|
AT&T US00206R1023 |
44,66% 25,26% |
29,10 28,92 |
0,00 0,00 |
0,18 +0,62 |
01:04:00 28.03.2026 |
|
||
|
NVR US62944T1051 |
44,05% 13,74% |
6.450,76 6.530,22 |
0,00 0,00 |
-79,46 -1,22 |
01:04:00 28.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
44,02% 39,68% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,00% 20,94% |
152,67 155,96 |
0,00 0,00 |
-3,29 -2,11 |
01:04:00 28.03.2026 |
|
||
|
Nasdaq US6311031081 |
43,77% 24,59% |
81,48 83,78 |
0,00 0,00 |
-2,30 -2,75 |
01:00:00 28.03.2026 |
|
||
|
Akamai US00971T1016 |
43,75% 32,54% |
114,50 117,25 |
0,00 0,00 |
-2,75 -2,35 |
01:00:00 28.03.2026 |
|
||
|
Expand Energy US1651677353 |
42,50% 33,35% |
113,50 111,05 |
0,00 0,00 |
2,45 +2,21 |
01:00:00 28.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,49% 26,05% |
315,37 319,55 |
0,00 0,00 |
-4,18 -1,31 |
01:04:00 28.03.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
41,74% 10,61% |
157,42 159,83 |
0,00 0,00 |
-2,41 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Snap-On US8330341012 |
41,59% 24,43% |
359,04 362,00 |
0,00 0,00 |
-2,96 -0,82 |
01:04:00 28.03.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
41,45% 19,26% |
380,07 378,79 |
0,00 0,00 |
1,28 +0,34 |
01:00:00 28.03.2026 |
|
||
|
Emerson Electric US2910111044 |
41,41% 28,93% |
125,40 126,31 |
0,00 0,00 |
-0,91 -0,72 |
01:04:00 28.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,28% 25,25% |
679,00 691,99 |
0,00 0,00 |
-12,99 -1,88 |
01:04:00 28.03.2026 |
|
||
|
Ametek US0311001004 |
41,03% 24,32% |
209,24 211,47 |
0,00 0,00 |
-2,23 -1,05 |
01:04:00 28.03.2026 |
|
||
|
Leidos US5253271028 |
41,00% 14,17% |
155,53 157,58 |
0,00 0,00 |
-2,05 -1,30 |
01:04:00 28.03.2026 |
|
||
|
Universal Health Services US9139031002 |
40,88% 31,68% |
184,04 185,09 |
0,00 0,00 |
-1,05 -0,57 |
01:04:00 28.03.2026 |
|
||
|
W. R. Berkley US0844231029 |
40,81% 12,24% |
64,74 65,26 |
0,00 0,00 |
-0,52 -0,80 |
01:04:00 28.03.2026 |
|
||
|
Altria US02209S1033 |
40,67% 20,72% |
66,48 64,62 |
0,00 0,00 |
1,86 +2,88 |
01:04:00 28.03.2026 |
|
||
|
Coterra Energy US1270971039 |
40,06% 33,78% |
36,31 35,79 |
0,00 0,00 |
0,52 +1,45 |
01:04:00 28.03.2026 |
|
||
|
T-Mobile US US8725901040 |
39,83% 26,67% |
210,82 211,59 |
0,00 0,00 |
-0,77 -0,36 |
01:00:00 28.03.2026 |
|
||
|
Moodys US6153691059 |
38,73% 27,31% |
424,84 432,28 |
0,00 0,00 |
-7,44 -1,72 |
01:04:00 28.03.2026 |
|
||
|
Booking US09857L1089 |
38,66% 15,18% |
4.062,14 4.213,76 |
0,00 0,00 |
-151,62 -3,60 |
01:00:00 28.03.2026 |
|
||
|
Amgen US0311621009 |
38,39% 27,89% |
348,77 353,16 |
0,00 0,00 |
-4,39 -1,24 |
01:00:00 28.03.2026 |
|
||
|
Kroger US5010441013 |
37,48% 26,03% |
73,22 71,79 |
0,00 0,00 |
1,43 +1,99 |
01:04:00 28.03.2026 |
|
||
|
Waste Management US94106L1098 |
36,90% 18,56% |
225,06 226,51 |
0,00 0,00 |
-1,45 -0,64 |
01:04:00 28.03.2026 |
|
||
|
Cintas US1729081059 |
36,89% 22,93% |
165,71 168,85 |
0,00 0,00 |
-3,14 -1,86 |
01:00:00 28.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,32% 53,80% |
18,49 19,85 |
0,00 0,00 |
-1,36 -6,85 |
01:04:00 28.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,28% 23,80% |
153,68 157,56 |
0,00 0,00 |
-3,88 -2,46 |
01:00:00 28.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,19% 24,37% |
436,81 448,15 |
0,00 0,00 |
-11,34 -2,53 |
01:04:00 28.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
36,09% 22,05% |
42,38 42,33 |
0,00 0,00 |
0,05 +0,12 |
01:04:00 28.03.2026 |
|
||
|
Dover US2600031080 |
36,04% 26,71% |
206,60 209,21 |
0,00 0,00 |
-2,61 -1,25 |
01:04:00 28.03.2026 |
|
||
|
American Electric Power US0255371017 |
35,46% 23,06% |
130,10 128,85 |
0,00 0,00 |
1,25 +0,97 |
01:00:00 28.03.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
35,40% 15,02% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
News US65249B1098 |
34,74% 25,37% |
24,24 24,26 |
0,00 0,00 |
-0,02 -0,08 |
01:00:00 28.03.2026 |
|
||
|
BlackRock US09290D1019 |
34,45% 23,55% |
933,85 968,46 |
0,00 0,00 |
-34,61 -3,57 |
01:04:00 28.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
33,63% 42,00% |
56,24 55,83 |
0,00 0,00 |
0,41 +0,73 |
01:04:00 28.03.2026 |
|
||
|
CDW US12514G1085 |
33,63% 13,20% |
118,17 121,18 |
0,00 0,00 |
-3,01 -2,48 |
01:00:00 28.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,42% 31,63% |
50,85 51,59 |
0,00 0,00 |
-0,74 -1,43 |
01:04:00 28.03.2026 |
|
||
|
Progressive US7433151039 |
33,22% 27,78% |
198,84 202,90 |
0,00 0,00 |
-4,06 -2,00 |
01:04:00 28.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
33,19% 23,10% |
195,51 198,15 |
0,00 0,00 |
-2,64 -1,33 |
01:04:00 28.03.2026 |
|
||
|
AutoZone US0533321024 |
33,03% 24,46% |
3.316,71 3.395,97 |
0,00 0,00 |
-79,26 -2,33 |
01:04:00 28.03.2026 |
|
||
|
NortonLifeLock US6687711084 |
32,57% 17,32% |
18,34 18,97 |
0,00 0,00 |
-0,63 -3,32 |
01:00:00 28.03.2026 |
|
||
|
Linde IE000S9YS762 |
32,54% 17,99% |
|
|
- - |
|
|
||
|
Charles River Laboratories International US1598641074 |
32,40% 18,80% |
159,16 165,13 |
0,00 0,00 |
-5,97 -3,62 |
01:04:00 28.03.2026 |
|
||
|
Deere US2441991054 |
32,36% 28,20% |
566,64 581,19 |
0,00 0,00 |
-14,55 -2,50 |
01:04:00 28.03.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
32,20% 27,22% |
1.053,01 1.058,28 |
0,00 0,00 |
-5,27 -0,50 |
01:00:00 28.03.2026 |
|
||
|
Boston Scientific US1011371077 |
30,98% 29,76% |
69,17 70,17 |
0,00 0,00 |
-1,00 -1,43 |
01:04:00 28.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
30,92% 35,59% |
134,19 135,96 |
0,00 0,00 |
-1,77 -1,30 |
01:04:00 28.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,72% 30,72% |
433,07 453,74 |
0,00 0,00 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,55% 22,71% |
71,83 71,98 |
0,00 0,00 |
-0,15 -0,21 |
01:00:00 28.03.2026 |
|
||
|
Equinix US29444U7000 |
30,47% 29,04% |
963,00 963,39 |
0,00 0,00 |
-0,39 -0,04 |
01:00:00 28.03.2026 |
|
||
|
Southern US8425871071 |
30,41% 18,91% |
95,55 95,42 |
0,00 0,00 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
30,21% 28,02% |
144,50 145,79 |
0,00 0,00 |
-1,29 -0,88 |
01:04:00 28.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
30,18% 31,91% |
25,16 25,51 |
0,00 0,00 |
-0,35 -1,37 |
01:04:00 28.03.2026 |
|
||
|
Intel US4581401001 |
29,88% 56,22% |
43,13 44,10 |
0,00 0,00 |
-0,97 -2,20 |
01:00:00 28.03.2026 |
|
||
|
Bath Body Works US0708301041 |
29,51% 22,68% |
14,47 17,49 |
14,47 14,47 |
-0,95 -6,18 |
08:00:00 30.03.2026 |
|
||
|
PPL US69351T1060 |
29,35% 20,69% |
37,65 37,54 |
0,00 0,00 |
0,11 +0,29 |
01:04:00 28.03.2026 |
|
||
|
Marathon Oil US5658491064 |
28,88% 26,56% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Norfolk Southern US6558441084 |
28,87% 25,38% |
283,25 283,28 |
0,00 0,00 |
-0,03 -0,01 |
01:04:00 28.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
28,76% 31,36% |
15,08 15,43 |
0,00 0,00 |
-0,35 -2,27 |
01:00:00 28.03.2026 |
|
||
|
Duke Energy US26441C2044 |
28,27% 19,85% |
129,99 129,38 |
0,00 0,00 |
0,61 +0,47 |
01:04:00 28.03.2026 |
|
||
|
DTE Energy US2333311072 |
27,73% 19,84% |
144,47 144,39 |
0,00 0,00 |
0,08 +0,06 |
01:04:00 28.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
27,33% 31,96% |
133,80 133,25 |
0,00 0,00 |
0,55 +0,41 |
01:04:00 28.03.2026 |
|
||
|
AbbVie US00287Y1091 |
27,13% 26,99% |
209,40 211,12 |
0,00 0,00 |
-1,72 -0,81 |
01:04:00 28.03.2026 |
|
||
|
CSX US1264081035 |
26,72% 23,45% |
39,67 39,55 |
0,00 0,00 |
0,12 +0,30 |
01:00:00 28.03.2026 |
|
||
|
MasterCard US57636Q1040 |
26,62% 20,68% |
484,24 500,75 |
0,00 0,00 |
-16,51 -3,30 |
01:04:00 28.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
26,10% 36,33% |
271,77 280,62 |
0,00 0,00 |
-8,85 -3,15 |
01:00:00 28.03.2026 |
|
||
|
Alliant Energy US0188021085 |
26,04% 21,30% |
70,52 70,26 |
0,00 0,00 |
0,26 +0,37 |
01:00:00 28.03.2026 |
|
||
|
Viatris US92556V1061 |
25,29% 15,63% |
13,05 13,37 |
0,00 0,00 |
-0,32 -2,39 |
01:00:00 28.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
25,23% 24,06% |
80,71 80,50 |
0,00 0,00 |
0,21 +0,26 |
01:04:00 28.03.2026 |
|
||
|
Carrier Global US14448C1045 |
25,17% 16,54% |
54,25 54,67 |
0,00 0,00 |
-0,42 -0,77 |
01:04:00 28.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
25,14% 26,48% |
141,22 142,66 |
0,00 0,00 |
-1,44 -1,01 |
01:04:00 28.03.2026 |
|
||
|
Visa US92826C8394 |
25,12% 20,11% |
295,52 305,53 |
0,00 0,00 |
-10,01 -3,28 |
01:04:00 28.03.2026 |
|
||
|
Verizon US92343V1044 |
24,60% 23,96% |
50,31 50,74 |
0,00 0,00 |
-0,43 -0,85 |
01:04:00 28.03.2026 |
|
||
|
Chevron US1667641005 |
23,84% 24,15% |
211,15 207,79 |
0,00 0,00 |
3,36 +1,62 |
01:04:00 28.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,29% 24,19% |
615,84 627,33 |
0,00 0,00 |
-11,49 -1,83 |
01:04:00 28.03.2026 |
|
||
|
Sempra Energy US8168511090 |
23,29% 26,55% |
95,88 95,54 |
0,00 0,00 |
0,34 +0,36 |
01:04:00 28.03.2026 |
|
||
|
Incyte US45337C1027 |
23,12% 33,52% |
90,30 92,26 |
0,00 0,00 |
-1,96 -2,12 |
01:00:00 28.03.2026 |
|
||
|
Rollins US7757111049 |
23,02% 13,43% |
52,46 52,81 |
0,00 0,00 |
-0,35 -0,66 |
01:04:00 28.03.2026 |
|
||
|
EOG Resources US26875P1012 |
22,64% 28,82% |
149,56 147,49 |
0,00 0,00 |
2,07 +1,40 |
01:04:00 28.03.2026 |
|
||
|
Trimble Navigation US8962391004 |
22,14% 17,06% |
62,97 65,45 |
0,00 0,00 |
-2,48 -3,79 |
01:00:00 28.03.2026 |
|
||
|
Tyler Technologies US9022521051 |
21,27% 13,72% |
334,03 341,07 |
0,00 0,00 |
-7,04 -2,06 |
01:04:00 28.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
21,23% 26,91% |
192,49 198,87 |
0,00 0,00 |
-6,38 -3,21 |
01:04:00 28.03.2026 |
|
||
|
Halliburton US4062161017 |
20,63% 39,81% |
40,42 38,79 |
0,00 0,00 |
1,63 +4,20 |
01:04:00 28.03.2026 |
|
||
|
Blackstone US09260D1072 |
20,53% 34,99% |
108,07 109,63 |
0,00 0,00 |
-1,56 -1,42 |
01:04:00 28.03.2026 |
|
||
|
Ameren US0236081024 |
20,51% 22,00% |
108,72 108,57 |
0,00 0,00 |
0,15 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Microsoft US5949181045 |
20,40% 24,64% |
356,77 365,97 |
0,00 0,00 |
-9,20 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,12% 40,33% |
37,36 39,53 |
0,00 0,00 |
-2,17 -5,49 |
01:04:00 28.03.2026 |
|
||
|
DexCom US2521311074 |
19,91% 22,25% |
62,25 66,09 |
0,00 0,00 |
-3,84 -5,81 |
01:00:00 28.03.2026 |
|
||
|
Textron US8832031012 |
19,83% 27,80% |
87,47 88,89 |
0,00 0,00 |
-1,42 -1,60 |
01:04:00 28.03.2026 |
|
||
|
FirstEnergy US3379321074 |
19,78% 20,90% |
50,03 50,03 |
0,00 0,00 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
19,18% 22,80% |
99,69 98,56 |
0,00 0,00 |
1,13 +1,15 |
01:04:00 28.03.2026 |
|
||
|
Regency Centers US7588491032 |
18,35% 20,62% |
74,30 74,37 |
0,00 0,00 |
-0,07 -0,09 |
01:00:00 28.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,27% 25,53% |
282,18 286,80 |
0,00 0,00 |
-4,62 -1,61 |
01:00:00 28.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,07% 33,61% |
351,50 354,82 |
0,00 0,00 |
-3,32 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Otis Worldwide US68902V1070 |
18,04% 10,04% |
75,95 77,44 |
0,00 0,00 |
-1,49 -1,92 |
01:04:00 28.03.2026 |
|
||
|
CMS Energy US1258961002 |
17,86% 20,87% |
76,21 76,33 |
0,00 0,00 |
-0,12 -0,16 |
01:04:00 28.03.2026 |
|
||
|
Honeywell US4385161066 |
17,71% 22,47% |
223,12 225,17 |
0,00 0,00 |
-2,05 -0,91 |
01:00:00 28.03.2026 |
|
||
|
Lowes Companies US5486611073 |
16,85% 25,73% |
230,31 236,03 |
0,00 0,00 |
-5,72 -2,42 |
01:04:00 28.03.2026 |
|
||
|
Masco US5745991068 |
16,82% 29,95% |
59,50 60,19 |
0,00 0,00 |
-0,69 -1,15 |
01:04:00 28.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
16,44% 44,04% |
94,05 93,69 |
0,00 0,00 |
0,36 +0,38 |
01:04:00 28.03.2026 |
|
||
|
MetLife US59156R1086 |
15,91% 28,65% |
67,70 69,74 |
0,00 0,00 |
-2,04 -2,93 |
01:04:00 28.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
15,79% 27,05% |
87,01 88,94 |
0,00 0,00 |
-1,93 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Activision Blizzard US00507V1098 |
15,26% 10,03% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
STERIS IE00BFY8C754 |
15,23% 12,99% |
219,40 223,43 |
0,00 0,00 |
-4,03 -1,80 |
01:04:00 28.03.2026 |
|
||
|
Invitation Homes US46187W1071 |
15,07% 11,72% |
24,47 24,83 |
0,00 0,00 |
-0,36 -1,45 |
01:04:00 28.03.2026 |
|
||
|
Coca-Cola US1912161007 |
14,99% 15,86% |
75,71 74,69 |
0,00 0,00 |
1,02 +1,37 |
01:04:00 28.03.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
14,76% 17,00% |
243,35 248,12 |
0,00 0,00 |
-4,77 -1,92 |
01:04:00 28.03.2026 |
|
||
|
Jack Henry Associates US4262811015 |
14,66% 12,87% |
153,31 157,20 |
0,00 0,00 |
-3,89 -2,47 |
01:00:00 28.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,18% 30,50% |
18,84 19,42 |
0,00 0,00 |
-0,58 -2,99 |
01:00:00 28.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,14% 20,86% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
14,14% 19,16% |
114,36 114,02 |
0,00 0,00 |
0,34 +0,30 |
01:04:00 28.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,09% 28,19% |
91,40 91,16 |
0,00 0,00 |
0,24 +0,26 |
01:04:00 28.03.2026 |
|
||
|
Generac US3687361044 |
13,85% 29,52% |
194,40 198,00 |
0,00 0,00 |
-3,60 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Autodesk US0527691069 |
13,84% 31,89% |
229,84 239,83 |
0,00 0,00 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
|
||
|
YUM! Brands US9884981013 |
13,67% 21,40% |
153,96 156,14 |
0,00 0,00 |
-2,18 -1,40 |
01:04:00 28.03.2026 |
|
||
|
S&P Global US78409V1044 |
13,32% 24,55% |
406,24 412,45 |
0,00 0,00 |
-6,21 -1,51 |
01:04:00 28.03.2026 |
|
||
|
Union Pacific US9078181081 |
13,10% 21,91% |
238,79 239,19 |
0,00 0,00 |
-0,40 -0,17 |
01:04:00 28.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,84% 32,78% |
205,59 206,18 |
0,00 0,00 |
-0,59 -0,29 |
01:00:00 28.03.2026 |
|
||
|
VeriSign US92343E1029 |
12,83% 27,76% |
247,48 250,80 |
0,00 0,00 |
-3,32 -1,32 |
01:00:00 28.03.2026 |
|
||
|
Stryker US8636671013 |
12,77% 21,93% |
327,44 332,68 |
0,00 0,00 |
-5,24 -1,58 |
01:04:00 28.03.2026 |
|
||
|
Bunge BMG169621056 |
12,60% 11,78% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Kimco Realty US49446R1095 |
12,28% 24,08% |
22,22 22,26 |
0,00 0,00 |
-0,04 -0,18 |
01:04:00 28.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,11% 23,24% |
78,09 77,93 |
0,00 0,00 |
0,16 +0,21 |
01:00:00 28.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,09% 21,28% |
111,68 111,52 |
0,00 0,00 |
0,16 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Exelon US30161N1019 |
10,97% 22,79% |
48,32 48,40 |
0,00 0,00 |
-0,08 -0,17 |
01:00:00 28.03.2026 |
|
||
|
Xylem US98419M1009 |
10,49% 26,13% |
117,55 119,49 |
0,00 0,00 |
-1,94 -1,62 |
01:04:00 28.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,37% 23,25% |
239,61 243,71 |
0,00 0,00 |
-4,10 -1,68 |
01:04:00 28.03.2026 |
|
||
|
Prudential Financial US7443201022 |
10,21% 24,90% |
93,29 95,27 |
0,00 0,00 |
-1,98 -2,08 |
01:04:00 28.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,10% 33,91% |
558,32 573,29 |
0,00 0,00 |
-14,97 -2,61 |
01:00:00 28.03.2026 |
|
||
|
Truist Financial US89832Q1094 |
9,89% 21,11% |
44,53 44,97 |
0,00 0,00 |
-0,44 -0,98 |
01:04:00 28.03.2026 |
|
||
|
NOV US62955J1034 |
8,57% 20,59% |
17,05 15,90 |
17,05 17,05 |
-0,24 -1,36 |
08:07:00 30.03.2026 |
|
||
|
Merck US58933Y1055 |
8,15% 26,02% |
119,63 118,93 |
0,00 0,00 |
0,70 +0,59 |
01:04:00 28.03.2026 |
|
||
|
ServiceNow US81762P1021 |
8,00% 38,89% |
99,41 103,64 |
0,00 0,00 |
-4,23 -4,08 |
01:04:00 28.03.2026 |
|
||
|
Home Depot US4370761029 |
7,09% 22,86% |
321,65 328,43 |
0,00 0,00 |
-6,78 -2,06 |
01:04:00 28.03.2026 |
|
||
|
Fortinet US34959E1091 |
6,23% 22,58% |
78,20 81,03 |
0,00 0,00 |
-2,83 -3,49 |
01:00:00 28.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,12% 19,07% |
84,29 84,14 |
0,00 0,00 |
0,15 +0,18 |
01:04:00 28.03.2026 |
|
||
|
IDEX US45167R1041 |
5,92% 10,87% |
186,55 189,73 |
0,00 0,00 |
-3,18 -1,68 |
01:04:00 28.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,86% 37,70% |
191,66 196,92 |
0,00 0,00 |
-5,26 -2,67 |
01:00:00 28.03.2026 |
|
||
|
Atmos Energy US0495601058 |
5,58% 9,89% |
183,19 183,18 |
0,00 0,00 |
0,01 +0,01 |
01:04:00 28.03.2026 |
|
||
|
Nucor US6703461052 |
5,53% 37,56% |
163,37 166,01 |
0,00 0,00 |
-2,64 -1,59 |
01:04:00 28.03.2026 |
|
||
|
Aon IE00BLP1HW54 |
5,47% 10,87% |
313,66 323,77 |
0,00 0,00 |
-10,11 -3,12 |
01:04:00 28.03.2026 |
|
||
|
Harris US5024311095 |
5,41% 12,41% |
343,00 349,34 |
0,00 0,00 |
-6,34 -1,81 |
01:04:00 28.03.2026 |
|
||
|
Schlumberger AN8068571086 |
4,77% 33,74% |
53,50 52,31 |
0,00 0,00 |
1,19 +2,27 |
01:04:00 28.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
4,69% 23,96% |
60,88 60,90 |
0,00 0,00 |
-0,02 -0,03 |
01:04:00 28.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
4,59% 26,43% |
207,10 210,27 |
0,00 0,00 |
-3,17 -1,51 |
01:04:00 28.03.2026 |
|
||
|
McDonalds US5801351017 |
4,23% 17,65% |
305,90 308,93 |
0,00 0,00 |
-3,03 -0,98 |
01:04:00 28.03.2026 |
|
||
|
Ball US0584981064 |
4,22% 28,96% |
59,27 59,64 |
0,00 0,00 |
-0,37 -0,62 |
01:04:00 28.03.2026 |
|
||
|
Cooper Cos. US2166484020 |
4,18% 10,09% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
3,62% 19,86% |
87,14 87,67 |
0,00 0,00 |
-0,53 -0,60 |
01:04:00 28.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,28% 20,52% |
259,04 261,37 |
0,00 0,00 |
-2,33 -0,89 |
01:04:00 28.03.2026 |
|
||
|
Teradyne US8807701029 |
2,56% 18,77% |
295,61 297,34 |
0,00 0,00 |
-1,73 -0,58 |
01:00:00 28.03.2026 |
|
||
|
Globe Life US37959E1029 |
2,19% 9,32% |
135,11 138,80 |
0,00 0,00 |
-3,69 -2,66 |
01:04:00 28.03.2026 |
|
||
|
Prologis US74340W1036 |
2,16% 27,04% |
128,90 129,74 |
0,00 0,00 |
-0,84 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Sysco US8718291078 |
1,94% 21,54% |
81,80 82,64 |
0,00 0,00 |
-0,84 -1,02 |
01:04:00 28.03.2026 |
|
||
|
Tyson Foods US9024941034 |
1,73% 27,80% |
63,92 62,96 |
0,00 0,00 |
0,96 +1,52 |
01:04:00 28.03.2026 |
|
||
|
Texas Instruments US8825081040 |
1,10% 33,22% |
190,33 193,41 |
0,00 0,00 |
-3,08 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Church Dwight US1713401024 |
0,81% 21,67% |
94,69 93,22 |
0,00 0,00 |
1,47 +1,58 |
01:04:00 28.03.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,13% 24,04% |
202,64 204,42 |
0,00 0,00 |
-1,78 -0,87 |
01:00:00 28.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
0,06% 22,77% |
103,99 104,57 |
0,00 0,00 |
-0,58 -0,55 |
01:04:00 28.03.2026 |
|
||
|
Fortive US34959J1088 |
0,02% 26,93% |
53,92 54,81 |
0,00 0,00 |
-0,89 -1,62 |
01:04:00 28.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Products and Chemicals US0091581068 |
-0,14% 27,73% |
292,19 293,17 |
0,00 0,00 |
-0,98 -0,33 |
01:04:00 28.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,95% 33,84% |
240,87 243,26 |
0,00 0,00 |
-2,39 -0,98 |
01:00:00 28.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,97% 21,87% |
58,75 59,51 |
0,00 0,00 |
-0,76 -1,28 |
01:04:00 28.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,97% 31,71% |
261,96 272,08 |
0,00 0,00 |
-10,12 -3,72 |
01:04:00 28.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,00% 21,33% |
169,17 174,14 |
0,00 0,00 |
-4,97 -2,85 |
01:04:00 28.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-1,31% 33,33% |
65,32 64,36 |
0,00 0,00 |
0,96 +1,49 |
01:04:00 28.03.2026 |
|
||
|
Devon Energy US25179M1036 |
-1,35% 37,69% |
52,07 51,35 |
0,00 0,00 |
0,72 +1,40 |
01:04:00 28.03.2026 |
|
||
|
APA US03743Q1085 |
-1,59% 20,26% |
44,39 42,80 |
0,00 0,00 |
1,59 +3,71 |
01:00:00 28.03.2026 |
|
||
|
MSCI US55354G1004 |
-1,60% 16,25% |
523,40 534,68 |
0,00 0,00 |
-11,28 -2,11 |
01:04:00 28.03.2026 |
|
||
|
ResMed US7611521078 |
-1,73% 36,26% |
220,47 222,50 |
0,00 0,00 |
-2,03 -0,91 |
01:04:00 28.03.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-1,81% 15,53% |
279,06 281,07 |
0,00 0,00 |
-2,01 -0,72 |
01:04:00 28.03.2026 |
|
||
|
Synopsys US8716071076 |
-2,09% 46,12% |
380,47 401,95 |
0,00 0,00 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,12% 36,30% |
127,11 130,54 |
0,00 0,00 |
-3,43 -2,63 |
01:00:00 28.03.2026 |
|
||
|
International Paper US4601461035 |
-2,46% 36,12% |
35,45 36,15 |
0,00 0,00 |
-0,70 -1,94 |
01:04:00 28.03.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-2,67% 11,36% |
593,31 611,08 |
0,00 0,00 |
-17,77 -2,91 |
01:04:00 28.03.2026 |
|
||
|
Airbnb US0090661010 |
-2,90% 36,14% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-3,58% 27,52% |
59,73 60,76 |
0,00 0,00 |
-1,03 -1,70 |
01:00:00 28.03.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,66% 16,82% |
51,69 52,40 |
0,00 0,00 |
-0,71 -1,35 |
01:04:00 28.03.2026 |
|
||
|
Edison International US2810201077 |
-3,81% 28,93% |
70,30 70,77 |
0,00 0,00 |
-0,47 -0,66 |
01:04:00 28.03.2026 |
|
||
|
Bio-Techne US09073M1045 |
-4,58% 18,43% |
50,95 52,70 |
0,00 0,00 |
-1,75 -3,32 |
01:00:00 28.03.2026 |
|
||
|
Corteva US22052L1044 |
-4,61% 17,56% |
81,99 82,73 |
0,00 0,00 |
-0,74 -0,89 |
01:04:00 28.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,09% 20,51% |
160,81 163,41 |
0,00 0,00 |
-2,60 -1,59 |
01:04:00 28.03.2026 |
|
||
|
Waters US9418481035 |
-6,29% 36,52% |
289,16 300,56 |
0,00 0,00 |
-11,40 -3,79 |
01:04:00 28.03.2026 |
|
||
|
Fox US35137L2043 |
-6,88% 13,07% |
53,38 52,55 |
0,00 0,00 |
0,83 +1,58 |
01:00:00 28.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,87% 33,24% |
44,87 45,89 |
0,00 0,00 |
-1,02 -2,22 |
01:00:00 28.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,88% 25,55% |
182,75 185,75 |
0,00 0,00 |
-3,00 -1,62 |
01:00:00 28.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,02% 23,43% |
167,78 168,52 |
0,00 0,00 |
-0,74 -0,44 |
01:04:00 28.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-8,11% 17,59% |
142,71 142,42 |
0,00 0,00 |
0,29 +0,20 |
01:04:00 28.03.2026 |
|
||
|
Realty US7561091049 |
-8,13% 17,99% |
60,69 60,27 |
0,00 0,00 |
0,42 +0,70 |
01:04:00 28.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,14% 33,78% |
79,34 82,10 |
0,00 0,00 |
-2,76 -3,36 |
01:04:00 28.03.2026 |
|
||
|
Boston Properties US1011211018 |
-8,52% 119,87% |
51,43 53,16 |
0,00 0,00 |
-1,73 -3,25 |
01:04:00 28.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,53% 35,97% |
510,34 521,64 |
0,00 0,00 |
-11,30 -2,17 |
01:00:00 28.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,69% 40,38% |
31,45 32,66 |
31,45 31,45 |
-2,45 -7,23 |
08:04:00 30.03.2026 |
|
||
|
Sealed Air US81211K1007 |
-9,00% 35,24% |
36,20 36,00 |
36,20 36,20 |
-0,20 -0,55 |
08:54:00 30.03.2026 |
|
||
|
CVS Health US1266501006 |
-9,31% 35,61% |
70,08 71,18 |
0,00 0,00 |
-1,10 -1,55 |
01:04:00 28.03.2026 |
|
||
|
Walt Disney US2546871060 |
-9,47% 28,03% |
92,42 94,75 |
0,00 0,00 |
-2,33 -2,46 |
01:04:00 28.03.2026 |
|
||
|
Intuit US4612021034 |
-9,48% 34,25% |
416,44 432,55 |
0,00 0,00 |
-16,11 -3,72 |
01:00:00 28.03.2026 |
|
||
|
Hologic US4364401012 |
-9,94% 24,43% |
75,67 75,69 |
0,00 0,00 |
-0,02 -0,03 |
01:00:00 28.03.2026 |
|
||
|
Public Storage US74460D1090 |
-10,20% 24,53% |
266,01 268,01 |
0,00 0,00 |
-2,00 -0,75 |
01:04:00 28.03.2026 |
|
||
|
Ford Motor US3453708600 |
-10,21% 39,21% |
11,37 11,60 |
0,00 0,00 |
-0,23 -1,98 |
01:04:00 28.03.2026 |
|
||
|
American Water Works US0304201033 |
-10,71% 24,00% |
136,86 137,51 |
0,00 0,00 |
-0,65 -0,47 |
01:04:00 28.03.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,74% 25,05% |
64,42 65,61 |
0,00 0,00 |
-1,19 -1,81 |
01:04:00 28.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,23% 35,31% |
30,86 32,17 |
0,00 0,00 |
-1,31 -4,07 |
01:04:00 28.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,15% 22,21% |
201,25 204,51 |
0,00 0,00 |
-3,26 -1,59 |
01:00:00 28.03.2026 |
|
||
|
Salesforce US79466L3024 |
-13,21% 35,01% |
179,31 185,64 |
0,00 0,00 |
-6,33 -3,41 |
01:04:00 28.03.2026 |
|
||
|
Boeing US0970231058 |
-13,64% 34,79% |
190,52 194,36 |
0,00 0,00 |
-3,84 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,67% 27,34% |
317,93 323,89 |
0,00 0,00 |
-5,96 -1,84 |
01:04:00 28.03.2026 |
|
||
|
Henry Schein US8064071025 |
-13,70% 26,70% |
72,10 73,71 |
0,00 0,00 |
-1,61 -2,18 |
01:00:00 28.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-13,72% 32,84% |
72,23 72,33 |
0,00 0,00 |
-0,10 -0,14 |
01:04:00 28.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,41% 33,40% |
737,71 756,73 |
0,00 0,00 |
-19,02 -2,51 |
01:00:00 28.03.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-14,61% 16,83% |
16,59 16,79 |
0,00 0,00 |
-0,20 -1,19 |
01:04:00 28.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-14,65% 35,34% |
96,59 99,47 |
0,00 0,00 |
-2,88 -2,90 |
01:00:00 28.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,80% 31,34% |
46,89 47,41 |
0,00 0,00 |
-0,52 -1,10 |
01:04:00 28.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-15,01% 37,43% |
68,82 70,81 |
0,00 0,00 |
-1,99 -2,81 |
01:04:00 28.03.2026 |
|
||
|
Catalent US1488061029 |
-15,60% 34,49% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Best Buy US0865161014 |
-15,75% 34,14% |
62,98 63,21 |
0,00 0,00 |
-0,23 -0,36 |
01:04:00 28.03.2026 |
|
||
|
Lennar US5260571048 |
-15,89% 34,73% |
90,25 91,11 |
0,00 0,00 |
-0,86 -0,94 |
01:04:00 28.03.2026 |
|
||
|
Equifax US2944291051 |
-16,56% 35,19% |
171,85 174,51 |
0,00 0,00 |
-2,66 -1,52 |
01:04:00 28.03.2026 |
|
||
|
Franklin Resources US3546131018 |
-16,73% 29,62% |
22,75 23,59 |
0,00 0,00 |
-0,84 -3,56 |
01:04:00 28.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-16,84% 32,96% |
61,70 58,80 |
61,70 61,70 |
-1,16 -1,85 |
08:04:00 30.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
-17,02% 28,26% |
67,59 67,96 |
0,00 0,00 |
-0,37 -0,54 |
01:04:00 28.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-17,22% 28,25% |
58,54 59,43 |
0,00 0,00 |
-0,89 -1,50 |
01:04:00 28.03.2026 |
|
||
|
American Tower US03027X1000 |
-17,33% 26,91% |
169,52 168,92 |
0,00 0,00 |
0,60 +0,36 |
01:04:00 28.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,75% 28,68% |
473,36 488,85 |
0,00 0,00 |
-15,49 -3,17 |
01:04:00 28.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,04% 37,37% |
80,45 77,72 |
0,00 0,00 |
2,73 +3,51 |
01:04:00 28.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
-18,15% 37,61% |
36,32 37,57 |
0,00 0,00 |
-1,25 -3,33 |
01:04:00 28.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,68% 32,71% |
86,81 91,22 |
0,00 0,00 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,53% 33,34% |
1.232,04 1.270,00 |
0,00 0,00 |
-37,96 -2,99 |
01:04:00 28.03.2026 |
|
||
|
UDR US9026531049 |
-19,70% 21,54% |
33,58 34,07 |
0,00 0,00 |
-0,49 -1,44 |
01:04:00 28.03.2026 |
|
||
|
PepsiCo US7134481081 |
-20,00% 20,36% |
153,04 150,83 |
0,00 0,00 |
2,21 +1,47 |
01:00:00 28.03.2026 |
|
||
|
Organon Company US68622V1061 |
-20,01% 24,63% |
5,04 5,20 |
5,04 5,04 |
-0,01 -0,28 |
08:10:00 30.03.2026 |
|
||
|
IQVIA US46266C1053 |
-20,62% 35,82% |
163,85 169,40 |
0,00 0,00 |
-5,55 -3,28 |
01:04:00 28.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-21,31% 28,32% |
73,82 75,31 |
0,00 0,00 |
-1,49 -1,98 |
01:04:00 28.03.2026 |
|
||
|
Danaher US2358511028 |
-21,33% 27,47% |
181,52 188,05 |
0,00 0,00 |
-6,53 -3,47 |
01:04:00 28.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,46% 25,80% |
128,96 130,49 |
0,00 0,00 |
-1,53 -1,17 |
01:04:00 28.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,79% 27,73% |
88,45 90,23 |
0,00 0,00 |
-1,78 -1,97 |
01:00:00 28.03.2026 |
|
||
|
Hershey US4278661081 |
-21,91% 27,97% |
213,73 210,43 |
0,00 0,00 |
3,30 +1,57 |
01:04:00 28.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-22,24% 30,79% |
110,24 113,48 |
0,00 0,00 |
-3,24 -2,86 |
01:04:00 28.03.2026 |
|
||
|
Comcast US20030N1019 |
-22,38% 30,22% |
28,33 28,72 |
0,00 0,00 |
-0,39 -1,36 |
01:00:00 28.03.2026 |
|
||
|
Paychex US7043261079 |
-22,56% 26,09% |
91,68 93,59 |
0,00 0,00 |
-1,91 -2,04 |
01:00:00 28.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,70% 21,75% |
120,57 122,15 |
0,00 0,00 |
-1,58 -1,29 |
01:04:00 28.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-22,79% 25,83% |
23,86 23,60 |
0,00 0,00 |
0,26 +1,10 |
01:04:00 28.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,08% 28,10% |
43,40 41,91 |
0,00 0,00 |
1,49 +3,56 |
01:04:00 28.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,24% 24,43% |
344,42 351,07 |
0,00 0,00 |
-6,65 -1,89 |
01:00:00 28.03.2026 |
|
||
|
Mondelez US6092071058 |
-23,28% 22,04% |
58,27 57,58 |
0,00 0,00 |
0,69 +1,20 |
01:00:00 28.03.2026 |
|
||
|
Qorvo US74736K1016 |
-23,48% 42,34% |
67,27 66,67 |
67,27 67,27 |
-2,62 -3,75 |
08:54:00 30.03.2026 |
|
||
|
PPG Industries US6935061076 |
-23,85% 27,11% |
103,82 105,31 |
0,00 0,00 |
-1,49 -1,41 |
01:04:00 28.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-24,21% 44,59% |
62,00 64,20 |
0,00 0,00 |
-2,20 -3,43 |
01:00:00 28.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,07% 31,59% |
71,01 71,15 |
0,00 0,00 |
-0,14 -0,20 |
01:04:00 28.03.2026 |
|
||
|
Albemarle US0126531013 |
-25,29% 59,99% |
179,45 174,50 |
0,00 0,00 |
4,95 +2,84 |
01:04:00 28.03.2026 |
|
||
|
Western Union Company US9598021098 |
-25,37% 30,98% |
7,56 7,80 |
7,56 7,56 |
-0,04 -0,55 |
08:00:00 30.03.2026 |
|
||
|
IPG Photonics US44980X1090 |
-27,05% 21,61% |
100,15 105,00 |
100,15 100,15 |
-2,25 -2,20 |
08:07:00 30.03.2026 |
|
||
|
V.F. US9182041080 |
-27,98% 62,75% |
14,01 14,17 |
14,01 14,01 |
-0,12 -0,85 |
09:04:00 30.03.2026 |
|
||
|
Dow US2605571031 |
-29,42% 38,22% |
40,82 39,47 |
0,00 0,00 |
1,35 +3,42 |
01:04:00 28.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,62% 20,77% |
98,66 98,85 |
0,00 0,00 |
-0,19 -0,19 |
01:00:00 28.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,83% 40,95% |
107,00 105,99 |
0,00 0,00 |
1,01 +0,95 |
01:00:00 28.03.2026 |
|
||
|
Target US87612E1064 |
-30,18% 36,63% |
119,84 117,00 |
0,00 0,00 |
2,84 +2,43 |
01:04:00 28.03.2026 |
|
||
|
Moderna US60770K1079 |
-30,37% 29,00% |
49,56 53,57 |
0,00 0,00 |
-4,01 -7,49 |
01:00:00 28.03.2026 |
|
||
|
CarMax US1431301027 |
-31,32% 42,65% |
35,32 36,47 |
35,32 35,32 |
-1,54 -4,18 |
08:00:00 30.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-32,70% 25,85% |
88,57 89,15 |
0,00 0,00 |
-0,58 -0,65 |
01:04:00 28.03.2026 |
|
||
|
Under Armour US9043112062 |
-33,14% 51,37% |
4,83 5,05 |
4,83 4,83 |
-0,11 -2,31 |
09:04:00 30.03.2026 |
|
||
|
Biogen US09062X1037 |
-33,65% 30,64% |
183,84 191,06 |
0,00 0,00 |
-7,22 -3,78 |
01:00:00 28.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-34,36% 28,14% |
192,60 196,42 |
0,00 0,00 |
-3,82 -1,94 |
01:04:00 28.03.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-34,65% 33,16% |
188,34 187,93 |
0,00 0,00 |
0,41 +0,22 |
01:00:00 28.03.2026 |
|
||
|
Global Payments US37940X1028 |
-35,52% 36,40% |
65,90 69,97 |
0,00 0,00 |
-4,07 -5,82 |
01:04:00 28.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,03% 27,50% |
151,40 150,41 |
0,00 0,00 |
0,99 +0,66 |
01:04:00 28.03.2026 |
|
||
|
HP US40434L1052 |
-36,12% 36,13% |
19,44 19,32 |
0,00 0,00 |
0,12 +0,62 |
01:04:00 28.03.2026 |
|
||
|
Pfizer US7170811035 |
-36,23% 25,33% |
27,04 27,57 |
0,00 0,00 |
-0,53 -1,92 |
01:04:00 28.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-36,38% 37,28% |
32,60 33,40 |
32,60 32,60 |
-0,80 -2,40 |
08:00:00 30.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-37,53% 34,52% |
83,90 87,12 |
0,00 0,00 |
-3,22 -3,70 |
01:04:00 28.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,10% 27,05% |
167,06 166,17 |
0,00 0,00 |
0,89 +0,54 |
01:00:00 28.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-38,37% 30,16% |
105,02 105,28 |
0,00 0,00 |
-0,26 -0,25 |
01:04:00 28.03.2026 |
|
||
|
Clorox US1890541097 |
-38,79% 26,06% |
102,04 102,18 |
0,00 0,00 |
-0,14 -0,14 |
01:04:00 28.03.2026 |
|
||
|
McCormick US5797802064 |
-39,18% 26,18% |
53,07 51,58 |
0,00 0,00 |
1,49 +2,89 |
01:04:00 28.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-39,41% 27,82% |
154,51 157,38 |
0,00 0,00 |
-2,87 -1,82 |
01:04:00 28.03.2026 |
|
||
|
Elevance Health US0367521038 |
-39,88% 32,30% |
286,39 294,25 |
0,00 0,00 |
-7,86 -2,67 |
01:04:00 28.03.2026 |
|
||
|
Under Armour US9043111072 |
-40,08% 52,71% |
5,02 5,08 |
5,02 5,02 |
0,05 +0,98 |
08:06:00 30.03.2026 |
|
||
|
Charter A US16119P1084 |
-41,10% 39,70% |
219,14 218,51 |
0,00 0,00 |
0,63 +0,29 |
01:00:00 28.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,49% 33,51% |
234,84 240,88 |
0,00 0,00 |
-6,04 -2,51 |
01:00:00 28.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-42,27% 28,04% |
95,24 95,11 |
0,00 0,00 |
0,13 +0,14 |
01:04:00 28.03.2026 |
|
||
|
Pool US73278L1052 |
-42,73% 36,35% |
198,74 201,04 |
0,00 0,00 |
-2,30 -1,14 |
01:00:00 28.03.2026 |
|
||
|
AES US00130H1059 |
-42,80% 42,76% |
14,00 14,01 |
0,00 0,00 |
-0,01 -0,07 |
01:04:00 28.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,29% 27,48% |
78,59 77,97 |
0,00 0,00 |
0,62 +0,80 |
01:04:00 28.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-44,60% 26,24% |
23,07 22,85 |
0,00 0,00 |
0,22 +0,96 |
01:04:00 28.03.2026 |
|
||
|
PayPal US70450Y1038 |
-44,92% 38,11% |
43,59 45,20 |
0,00 0,00 |
-1,61 -3,56 |
01:00:00 28.03.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-45,00% 26,49% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
CoStar Group US22160N1090 |
-45,02% 35,15% |
39,77 41,30 |
0,00 0,00 |
-1,53 -3,70 |
01:00:00 28.03.2026 |
|
||
|
Paramount Global US92556H2067 |
-45,33% 34,10% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
The Mosaic US61945C1036 |
-45,37% 42,31% |
25,00 25,00 |
0,00 0,00 |
0,00 +0,00 |
01:04:00 28.03.2026 |
|
||
|
Align Technology US0162551016 |
-45,83% 48,89% |
166,38 177,33 |
0,00 0,00 |
-10,95 -6,17 |
01:00:00 28.03.2026 |
|
||
|
Illumina US4523271090 |
-46,26% 47,50% |
101,50 106,98 |
101,50 101,50 |
-5,50 -5,14 |
08:03:00 30.03.2026 |
|
||
|
Dollar General US2566771059 |
-46,91% 40,68% |
117,16 119,23 |
0,00 0,00 |
-2,07 -1,74 |
01:04:00 28.03.2026 |
|
||
|
Lumen Technologies US5502411037 |
-46,96% 49,61% |
5,78 5,79 |
5,76 5,78 |
-0,07 -1,20 |
10:01:00 30.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,14% 23,04% |
22,04 21,56 |
0,00 0,00 |
0,48 +2,23 |
01:00:00 28.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-47,66% 37,68% |
259,02 268,05 |
0,00 0,00 |
-9,03 -3,37 |
01:04:00 28.03.2026 |
|
||
|
Centene US15135B1017 |
-50,33% 43,45% |
32,00 33,56 |
0,00 0,00 |
-1,56 -4,65 |
01:04:00 28.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-52,30% 28,86% |
94,80 97,50 |
0,00 0,00 |
-2,70 -2,77 |
01:04:00 28.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-53,17% 41,05% |
53,65 56,66 |
0,00 0,00 |
-3,01 -5,31 |
01:00:00 28.03.2026 |
|
||
|
Gartner US3666511072 |
-53,24% 37,28% |
155,42 156,60 |
0,00 0,00 |
-1,18 -0,75 |
01:04:00 28.03.2026 |
|
||
|
Fiserv US3377381088 |
-54,40% 39,79% |
53,90 55,54 |
0,00 0,00 |
-1,64 -2,95 |
01:00:00 28.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-55,49% 47,39% |
10,19 10,24 |
10,19 10,19 |
0,08 +0,79 |
08:49:00 30.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-58,05% 55,18% |
44,70 41,58 |
44,70 44,70 |
-0,19 -0,42 |
08:04:00 30.03.2026 |
|
||
|
General Mills US3703341046 |
-59,80% 22,33% |
36,45 36,02 |
0,00 0,00 |
0,43 +1,19 |
01:04:00 28.03.2026 |
|
||
|
Nike US6541061031 |
-59,92% 36,01% |
51,37 52,07 |
0,00 0,00 |
-0,70 -1,34 |
01:04:00 28.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,44% 36,82% |
27,19 25,74 |
0,00 0,00 |
1,45 +5,63 |
01:04:00 28.03.2026 |
|
||
|
Baxter International US0718131099 |
-60,84% 37,35% |
15,97 16,67 |
0,00 0,00 |
-0,70 -4,20 |
01:04:00 28.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-62,13% 29,61% |
15,62 15,20 |
0,00 0,00 |
0,42 +2,76 |
01:04:00 28.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-63,14% 36,08% |
46,04 48,01 |
0,00 0,00 |
-1,97 -4,10 |
01:04:00 28.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-64,62% 26,15% |
21,99 20,95 |
0,00 0,00 |
1,04 +4,96 |
01:00:00 28.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-66,33% 56,05% |
21,28 21,74 |
0,00 0,00 |
-0,46 -2,12 |
01:00:00 28.03.2026 |
|
||
|
Humana US4448591028 |
-67,26% 43,35% |
169,09 175,14 |
0,00 0,00 |
-6,05 -3,45 |
01:04:00 28.03.2026 |
|
||
|
Robert Half US7703231032 |
-69,08% 39,53% |
21,40 20,40 |
21,40 21,40 |
-0,40 -1,83 |
08:04:00 30.03.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,89% 50,24% |
8,26 8,45 |
8,21 8,26 |
-0,29 -3,39 |
09:37:00 30.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-71,34% 40,84% |
9,77 9,28 |
9,77 9,77 |
-0,18 -1,77 |
08:03:00 30.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-73,10% 48,10% |
67,23 69,75 |
0,00 0,00 |
-2,52 -3,61 |
01:04:00 28.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-74,83% 38,63% |
8,15 8,19 |
8,15 8,15 |
0,15 +1,90 |
08:07:00 30.03.2026 |
|
||
|
First Republic Bank US33616C1009 |
-75,44% 42,84% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.