S&P 500
6.641,01
PKT
+23,69
PKT
+0,36
%
Indikation*
6.642,16
PKT
+24,84
PKT
+0,38
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.254,91% 77,77% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.903,07% 66,65% |
165,42 167,33 |
162,44 169,57 |
-1,91 -1,14 |
02:00:00 20.11.2025 |
|
||
|
NVIDIA US67066G1040 |
967,73% 50,87% |
186,52 181,36 |
182,84 187,85 |
5,16 +2,85 |
02:00:00 20.11.2025 |
|
||
|
Broadcom US11135F1012 |
488,60% 47,32% |
354,42 340,50 |
337,80 359,62 |
13,92 +4,09 |
02:00:00 20.11.2025 |
|
||
|
Western Digital US9581021055 |
414,54% 48,19% |
153,97 152,86 |
150,20 156,55 |
1,11 +0,73 |
02:00:00 20.11.2025 |
|
||
|
Coinbase US19260Q1076 |
413,83% 83,09% |
257,29 261,79 |
247,04 262,80 |
-4,50 -1,72 |
02:00:00 20.11.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
373,93% 39,30% |
590,32 597,69 |
581,29 595,31 |
-7,37 -1,23 |
02:00:00 20.11.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
279,02% 41,33% |
256,00 251,42 |
252,28 257,52 |
4,58 +1,82 |
22:15:00 19.11.2025 |
|
||
|
Super Micro Computer US86800U3023 |
257,74% 95,07% |
33,73 34,90 |
33,21 34,96 |
-1,17 -3,35 |
02:00:00 20.11.2025 |
|
||
|
Netflix US64110L1061 |
255,31% 34,99% |
110,00 114,09 |
108,61 113,34 |
-4,09 -3,58 |
02:00:00 20.11.2025 |
|
||
|
EMCOR Group US29084Q1004 |
254,67% 37,37% |
605,84 614,59 |
603,70 624,52 |
-8,75 -1,42 |
22:15:00 19.11.2025 |
|
||
|
NRG Energy US6293775085 |
246,86% 47,33% |
168,80 166,45 |
166,26 173,51 |
2,35 +1,41 |
22:15:00 19.11.2025 |
|
||
|
Micron Technology US5951121038 |
244,66% 50,71% |
225,92 228,50 |
216,40 234,32 |
-2,58 -1,13 |
02:00:00 20.11.2025 |
|
||
|
DoorDash US25809K1051 |
227,71% 41,77% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
200,68% 37,70% |
64,56 63,27 |
63,45 64,95 |
1,29 +2,04 |
02:00:00 20.11.2025 |
|
||
|
Amphenol US0320951017 |
195,18% 30,86% |
136,66 132,44 |
131,98 136,76 |
4,22 +3,19 |
22:15:00 19.11.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
184,91% 52,94% |
223,55 230,29 |
219,75 235,27 |
-6,74 -2,93 |
02:00:00 20.11.2025 |
|
||
|
Lam Research US5128073062 |
183,55% 42,59% |
148,80 143,24 |
145,52 150,39 |
5,56 +3,88 |
02:00:00 20.11.2025 |
|
||
|
Ralph Lauren A US7512121010 |
182,62% 37,36% |
330,88 328,26 |
327,00 332,67 |
2,62 +0,80 |
22:15:00 19.11.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
173,49% 16,73% |
300,82 296,01 |
295,66 301,63 |
4,81 +1,62 |
22:15:00 19.11.2025 |
|
||
|
Tapestry US8760301072 |
165,64% 38,90% |
104,41 103,28 |
102,92 105,43 |
1,13 +1,09 |
22:15:00 19.11.2025 |
|
||
|
Williams-Sonoma US9699041011 |
164,99% 45,10% |
174,62 180,75 |
170,54 187,89 |
-6,13 -3,39 |
22:15:00 19.11.2025 |
|
||
|
KLA-Tencor US4824801009 |
164,47% 41,21% |
1.167,46 1.123,09 |
1.131,90 1.177,04 |
44,37 +3,95 |
02:00:00 20.11.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
161,86% 31,60% |
292,81 284,28 |
286,63 303,68 |
8,53 +3,00 |
02:00:00 20.11.2025 |
|
||
|
Dell Technologies US24703L2025 |
161,72% 49,97% |
119,38 122,69 |
118,92 123,59 |
-3,31 -2,70 |
22:15:00 19.11.2025 |
|
||
|
Welltower US95040Q1040 |
160,85% 23,69% |
196,90 198,29 |
196,39 199,57 |
-1,39 -0,70 |
22:15:00 19.11.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
159,34% 31,27% |
292,99 284,96 |
287,67 304,25 |
8,03 +2,82 |
02:00:00 20.11.2025 |
|
||
|
Eli Lilly US5324571083 |
154,37% 35,24% |
1.049,60 1.030,05 |
1.027,00 1.055,36 |
19,55 +1,90 |
22:15:00 19.11.2025 |
|
||
|
Quanta Services US74762E1029 |
152,05% 41,03% |
445,47 439,29 |
440,00 449,80 |
6,18 +1,41 |
22:15:00 19.11.2025 |
|
||
|
Oracle US68389X1054 |
149,28% 42,26% |
225,53 220,49 |
217,64 228,12 |
5,04 +2,29 |
22:15:00 19.11.2025 |
|
||
|
Parker Hannifin US7010941042 |
141,38% 31,48% |
820,67 817,30 |
815,09 826,25 |
3,37 +0,41 |
22:15:00 19.11.2025 |
|
||
|
Carnival PA1436583006 |
141,00% 48,32% |
26,08 25,76 |
25,85 26,39 |
0,32 +1,24 |
22:15:00 19.11.2025 |
|
||
|
Cardinal Health US14149Y1082 |
140,40% 26,74% |
207,52 206,97 |
205,72 209,56 |
0,55 +0,27 |
22:15:00 19.11.2025 |
|
||
|
PulteGroup US7458671010 |
136,92% 33,66% |
113,76 113,49 |
112,92 114,40 |
0,27 +0,24 |
22:15:00 19.11.2025 |
|
||
|
Expedia US30212P3038 |
117,95% 45,84% |
239,96 240,00 |
238,37 244,01 |
-0,04 -0,02 |
02:00:00 20.11.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
117,01% 23,99% |
107,51 107,50 |
106,95 108,14 |
0,01 +0,01 |
22:15:00 19.11.2025 |
|
||
|
Corning US2193501051 |
116,61% 30,01% |
81,69 80,12 |
80,41 82,81 |
1,57 +1,96 |
22:15:00 19.11.2025 |
|
||
|
Arista Networks US0404131064 |
114,79% 28,95% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
114,41% 39,54% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
113,16% 32,83% |
222,69 222,55 |
218,53 223,59 |
0,14 +0,06 |
02:00:00 20.11.2025 |
|
||
|
Caterpillar US1491231015 |
111,76% 31,62% |
553,11 546,88 |
548,02 560,91 |
6,23 +1,14 |
22:15:00 19.11.2025 |
|
||
|
Boston Scientific US1011371077 |
109,89% 26,76% |
97,01 99,22 |
95,99 99,34 |
-2,21 -2,23 |
22:15:00 19.11.2025 |
|
||
|
Take Two US8740541094 |
108,19% 30,80% |
240,46 239,09 |
236,89 244,18 |
1,37 +0,57 |
02:00:00 20.11.2025 |
|
||
|
United Rentals US9113631090 |
107,87% 38,38% |
792,27 800,50 |
791,45 808,59 |
-8,23 -1,03 |
22:15:00 19.11.2025 |
|
||
|
McKesson US58155Q1031 |
105,72% 26,38% |
852,47 860,75 |
849,61 867,26 |
-8,28 -0,96 |
22:15:00 19.11.2025 |
|
||
|
Datadog A US23804L1035 |
105,52% 50,76% |
|
|
- - |
|
|
||
|
Cencora US03073E1055 |
105,37% 23,93% |
360,73 361,64 |
357,71 363,95 |
-0,91 -0,25 |
22:15:00 19.11.2025 |
|
||
|
Pentair IE00BLS09M33 |
104,29% 29,04% |
102,52 102,12 |
101,50 102,98 |
0,40 +0,39 |
22:15:00 19.11.2025 |
|
||
|
TransDigm Group US8936411003 |
103,43% 29,68% |
1.341,19 1.351,06 |
1.326,11 1.351,50 |
-9,87 -0,73 |
22:15:00 19.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
102,27% 23,98% |
303,27 299,41 |
299,50 304,43 |
3,86 +1,29 |
22:15:00 19.11.2025 |
|
||
|
American Express US0258161092 |
101,51% 27,75% |
344,64 340,66 |
340,84 345,30 |
3,98 +1,17 |
22:15:00 19.11.2025 |
|
||
|
Tesla US88160R1014 |
101,28% 61,04% |
403,99 401,25 |
398,60 411,75 |
2,74 +0,68 |
02:00:00 20.11.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
88,54% 32,15% |
564,64 546,77 |
545,33 566,65 |
17,87 +3,27 |
02:00:00 20.11.2025 |
|
||
|
Fox US35137L1052 |
88,32% 27,86% |
64,78 64,96 |
64,70 65,62 |
-0,18 -0,28 |
02:00:00 20.11.2025 |
|
||
|
HCA US40412C1018 |
88,28% 26,10% |
481,06 478,14 |
468,66 484,10 |
2,92 +0,61 |
22:15:00 19.11.2025 |
|
||
|
CBOE US12503M1080 |
86,05% 23,37% |
253,74 258,65 |
252,66 256,43 |
-4,92 -1,90 |
22:15:00 19.11.2025 |
|
||
|
Applied Materials US0382221051 |
85,43% 41,88% |
235,13 225,12 |
227,14 235,91 |
10,01 +4,45 |
02:00:00 20.11.2025 |
|
||
|
Eaton IE00B8KQN827 |
84,74% 34,93% |
345,65 338,29 |
339,23 346,22 |
7,36 +2,18 |
22:15:00 19.11.2025 |
|
||
|
United Airlines US9100471096 |
84,41% 49,36% |
91,33 91,92 |
90,97 93,55 |
-0,59 -0,64 |
02:00:00 20.11.2025 |
|
||
|
Microsoft US5949181045 |
84,21% 24,59% |
487,12 493,79 |
482,85 495,16 |
-6,67 -1,35 |
02:00:00 20.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
84,02% 28,60% |
785,99 776,30 |
775,00 787,70 |
9,69 +1,25 |
22:15:00 19.11.2025 |
|
||
|
Booking US09857L1089 |
83,79% 17,52% |
4.690,77 4.783,01 |
4.662,68 4.782,99 |
-92,24 -1,93 |
02:00:00 20.11.2025 |
|
||
|
Walmart US9311421039 |
83,35% 20,64% |
100,61 101,39 |
99,69 101,65 |
-0,78 -0,77 |
22:15:00 19.11.2025 |
|
||
|
Citigroup US1729674242 |
82,31% 30,29% |
99,83 98,32 |
98,12 100,57 |
1,51 +1,54 |
22:15:00 19.11.2025 |
|
||
|
Synchrony Financial US87165B1035 |
82,10% 36,45% |
72,55 71,22 |
71,49 72,73 |
1,33 +1,87 |
22:15:00 19.11.2025 |
|
||
|
ServiceNow US81762P1021 |
80,97% 37,23% |
816,45 817,97 |
807,71 820,82 |
-1,52 -0,19 |
22:15:00 19.11.2025 |
|
||
|
Capital One Financial US14040H1059 |
79,19% 37,00% |
202,40 200,04 |
200,00 202,97 |
2,36 +1,18 |
22:15:00 19.11.2025 |
|
||
|
NVR US62944T1051 |
78,77% 15,94% |
7.119,90 7.147,13 |
7.116,81 7.185,45 |
-27,23 -0,38 |
22:15:00 19.11.2025 |
|
||
|
Copart US2172041061 |
77,74% 14,33% |
41,37 41,32 |
41,17 41,70 |
0,05 +0,12 |
02:00:00 20.11.2025 |
|
||
|
Howmet Aerospace US4432011082 |
75,85% 15,28% |
202,06 201,22 |
201,22 205,23 |
0,84 +0,42 |
22:15:00 19.11.2025 |
|
||
|
Newmont US6516391066 |
75,84% 39,13% |
87,51 86,60 |
86,94 89,26 |
0,91 +1,05 |
22:15:00 19.11.2025 |
|
||
|
IBM US4592001014 |
75,52% 25,91% |
288,53 289,95 |
288,11 291,04 |
-1,42 -0,49 |
22:15:00 19.11.2025 |
|
||
|
CBRE Group A US12504L1098 |
73,97% 30,50% |
151,79 150,08 |
150,71 153,10 |
1,71 +1,14 |
22:15:00 19.11.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
72,27% 21,52% |
257,90 260,14 |
256,21 260,22 |
-2,24 -0,86 |
22:15:00 19.11.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
72,25% 15,73% |
73,71 73,56 |
72,89 73,92 |
0,15 +0,20 |
22:15:00 19.11.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
72,00% 32,08% |
884,65 856,96 |
862,75 890,51 |
27,69 +3,23 |
02:00:00 20.11.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
69,14% 26,34% |
267,01 267,94 |
265,65 268,45 |
-0,93 -0,35 |
22:15:00 19.11.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
68,74% 17,22% |
406,83 407,04 |
405,51 412,08 |
-0,21 -0,05 |
22:15:00 19.11.2025 |
|
||
|
Unum Group US91529Y1064 |
67,35% 30,70% |
66,32 65,92 |
65,34 66,32 |
0,40 +0,61 |
21:35:00 19.11.2025 |
|
||
|
Loews US5404241086 |
67,29% 21,20% |
105,30 105,12 |
104,63 105,63 |
0,18 +0,17 |
22:15:00 19.11.2025 |
|
||
|
Cummins US2310211063 |
66,95% 28,93% |
473,26 464,92 |
465,19 475,58 |
8,34 +1,79 |
22:15:00 19.11.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
65,46% 25,00% |
173,77 174,72 |
172,90 174,77 |
-0,95 -0,54 |
22:15:00 19.11.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
65,35% 23,23% |
259,14 253,86 |
253,99 263,53 |
5,28 +2,08 |
02:00:00 20.11.2025 |
|
||
|
Ventas US92276F1003 |
63,30% 25,40% |
80,00 79,86 |
79,38 80,27 |
0,14 +0,18 |
22:15:00 19.11.2025 |
|
||
|
Cadence Design Systems US1273871087 |
62,43% 35,79% |
306,76 303,21 |
303,01 310,10 |
3,55 +1,17 |
02:00:00 20.11.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
62,04% 22,67% |
98,70 98,33 |
97,87 99,42 |
0,37 +0,38 |
02:00:00 20.11.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
61,43% 23,56% |
132,18 133,12 |
131,41 133,48 |
-0,94 -0,71 |
22:15:00 19.11.2025 |
|
||
|
TJX Cos. US8725401090 |
61,38% 20,19% |
145,81 145,58 |
144,79 150,25 |
0,23 +0,16 |
22:15:00 19.11.2025 |
|
||
|
Assurant US04621X1081 |
61,34% 26,55% |
224,62 225,95 |
223,65 225,33 |
-1,33 -0,59 |
22:15:00 19.11.2025 |
|
||
|
Morgan Stanley US6174464486 |
60,70% 29,88% |
162,29 159,83 |
160,22 162,91 |
2,46 +1,54 |
22:15:00 19.11.2025 |
|
||
|
Williams Companies US9694571004 |
60,68% 27,92% |
58,89 59,17 |
58,22 58,95 |
-0,28 -0,47 |
22:15:00 19.11.2025 |
|
||
|
Universal Health Services US9139031002 |
59,93% 30,99% |
227,94 228,84 |
223,97 229,40 |
-0,90 -0,39 |
22:15:00 19.11.2025 |
|
||
|
Progressive US7433151039 |
59,86% 27,79% |
222,93 224,88 |
222,19 229,44 |
-1,95 -0,87 |
22:15:00 19.11.2025 |
|
||
|
Marriott US5719032022 |
59,17% 27,00% |
284,20 282,90 |
281,70 285,33 |
1,30 +0,46 |
02:00:00 20.11.2025 |
|
||
|
eBay US2786421030 |
58,94% 31,77% |
81,28 81,83 |
80,41 81,89 |
-0,55 -0,67 |
02:00:00 20.11.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
58,22% 20,08% |
130,00 131,33 |
128,98 131,71 |
-1,33 -1,01 |
22:15:00 19.11.2025 |
|
||
|
Wells Fargo US9497461015 |
58,14% 31,79% |
84,16 83,86 |
83,62 84,82 |
0,30 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Apple US0378331005 |
58,02% 27,54% |
268,56 267,44 |
265,50 272,19 |
1,12 +0,42 |
02:00:00 20.11.2025 |
|
||
|
Intuit US4612021034 |
57,35% 31,94% |
650,62 649,73 |
647,24 656,64 |
0,89 +0,14 |
02:00:00 20.11.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
56,00% 30,92% |
114,42 114,44 |
114,19 115,70 |
-0,02 -0,02 |
22:15:00 19.11.2025 |
|
||
|
Gap US3647601083 |
55,56% 58,65% |
20,42 20,58 |
20,42 20,42 |
-0,16 -0,78 |
09:09:00 19.11.2025 |
|
||
|
Ecolab US2788651006 |
53,69% 21,71% |
261,50 255,67 |
256,02 261,60 |
5,83 +2,28 |
22:15:00 19.11.2025 |
|
||
|
General Motors US37045V1008 |
53,25% 36,31% |
68,50 67,93 |
67,68 69,65 |
0,57 +0,84 |
22:15:00 19.11.2025 |
|
||
|
Costco Wholesale US22160K1051 |
53,01% 22,44% |
890,60 895,08 |
874,00 894,69 |
-4,48 -0,50 |
02:00:00 20.11.2025 |
|
||
|
D.R. Horton US23331A1097 |
52,87% 34,32% |
137,53 138,45 |
136,50 139,09 |
-0,92 -0,66 |
22:15:00 19.11.2025 |
|
||
|
Entergy US29364G1031 |
52,34% 27,17% |
94,03 94,44 |
93,70 95,10 |
-0,41 -0,43 |
22:15:00 19.11.2025 |
|
||
|
Nisource US65473P1057 |
51,64% 21,49% |
42,70 43,06 |
42,60 43,20 |
-0,36 -0,84 |
22:15:00 19.11.2025 |
|
||
|
Iron Mountain US46284V1017 |
51,17% 30,04% |
86,70 89,28 |
82,43 90,01 |
-2,58 -2,89 |
22:15:00 19.11.2025 |
|
||
|
DaVita US23918K1088 |
51,04% 33,51% |
115,20 116,56 |
114,01 116,89 |
-1,36 -1,17 |
22:15:00 19.11.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
49,93% 25,56% |
596,82 593,18 |
587,90 598,72 |
3,64 +0,61 |
22:15:00 19.11.2025 |
|
||
|
Cintas US1729081059 |
48,28% 22,52% |
183,47 183,91 |
180,91 184,07 |
-0,44 -0,24 |
02:00:00 20.11.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
47,81% 36,13% |
195,52 199,61 |
190,49 196,19 |
-4,09 -2,05 |
22:15:00 19.11.2025 |
|
||
|
Baker Hughes US05722G1004 |
47,20% 33,81% |
48,48 48,06 |
47,20 48,59 |
0,42 +0,87 |
02:00:00 20.11.2025 |
|
||
|
Wabtec US9297401088 |
47,15% 13,34% |
197,92 197,61 |
195,71 198,67 |
0,31 +0,16 |
22:15:00 19.11.2025 |
|
||
|
CME Group A US12572Q1058 |
45,73% 20,61% |
272,49 279,28 |
269,58 279,31 |
-6,79 -2,43 |
02:00:00 20.11.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,35% 33,89% |
697,10 670,21 |
670,21 701,52 |
26,89 +4,01 |
02:00:00 20.11.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
44,99% 18,16% |
501,26 504,37 |
495,66 504,03 |
-3,11 -0,62 |
22:15:00 19.11.2025 |
|
||
|
Philip Morris US7181721090 |
44,99% 22,11% |
155,61 155,85 |
154,13 156,55 |
-0,24 -0,15 |
22:15:00 19.11.2025 |
|
||
|
Vulcan Materials US9291601097 |
44,43% 27,63% |
284,23 281,87 |
280,26 285,22 |
2,36 +0,84 |
22:15:00 19.11.2025 |
|
||
|
Cisco US17275R1023 |
43,52% 22,64% |
78,39 77,37 |
77,16 78,93 |
1,02 +1,32 |
02:00:00 20.11.2025 |
|
||
|
Moodys US6153691059 |
43,50% 26,27% |
472,86 470,16 |
468,32 474,44 |
2,70 +0,57 |
22:15:00 19.11.2025 |
|
||
|
Stryker US8636671013 |
43,01% 22,01% |
364,23 359,52 |
358,47 364,54 |
4,71 +1,31 |
22:15:00 19.11.2025 |
|
||
|
Aflac US0010551028 |
42,83% 21,20% |
109,40 111,76 |
108,32 110,99 |
-2,36 -2,11 |
22:15:00 19.11.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
42,54% 37,28% |
151,36 151,69 |
150,80 152,38 |
-0,33 -0,22 |
02:00:00 20.11.2025 |
|
||
|
Delta Air Lines US2473617023 |
42,52% 40,29% |
56,87 57,13 |
56,39 58,15 |
-0,26 -0,46 |
22:15:00 19.11.2025 |
|
||
|
AutoZone US0533321024 |
42,51% 23,87% |
3.808,55 3.827,89 |
3.777,68 3.852,49 |
-19,34 -0,51 |
22:15:00 19.11.2025 |
|
||
|
News B US65249B2088 |
40,23% 28,61% |
28,36 28,79 |
28,35 28,73 |
-0,43 -1,49 |
02:00:00 20.11.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,00% 13,56% |
226,33 224,94 |
221,66 227,29 |
1,39 +0,62 |
22:15:00 19.11.2025 |
|
||
|
Salesforce US79466L3024 |
39,65% 35,38% |
227,88 233,50 |
225,11 232,00 |
-5,62 -2,41 |
22:15:00 19.11.2025 |
|
||
|
Simon Property Group US8288061091 |
39,57% 26,08% |
180,13 181,93 |
180,10 182,49 |
-1,80 -0,99 |
22:15:00 19.11.2025 |
|
||
|
Wynn Resorts US9831341071 |
39,17% 34,89% |
118,32 120,29 |
117,91 120,43 |
-1,97 -1,64 |
02:00:00 20.11.2025 |
|
||
|
Republic Services US7607591002 |
39,06% 18,80% |
217,47 213,96 |
213,88 217,82 |
3,51 +1,64 |
22:15:00 19.11.2025 |
|
||
|
Grainger US3848021040 |
38,96% 27,60% |
922,56 918,18 |
911,80 924,65 |
4,38 +0,48 |
22:15:00 19.11.2025 |
|
||
|
Travelers US89417E1091 |
38,57% 24,02% |
285,47 286,85 |
283,49 288,00 |
-1,38 -0,48 |
22:15:00 19.11.2025 |
|
||
|
Allstate US0200021014 |
38,57% 28,09% |
209,93 209,96 |
208,40 212,32 |
-0,03 -0,01 |
22:15:00 19.11.2025 |
|
||
|
Electronic Arts US2855121099 |
38,30% 27,81% |
201,58 201,81 |
201,33 202,14 |
-0,23 -0,11 |
02:00:00 20.11.2025 |
|
||
|
F5 Networks US3156161024 |
37,94% 35,31% |
223,99 227,05 |
223,77 228,84 |
-3,06 -1,35 |
02:00:00 20.11.2025 |
|
||
|
3M US88579Y1010 |
37,86% 30,80% |
166,58 165,79 |
165,09 167,30 |
0,79 +0,48 |
22:15:00 19.11.2025 |
|
||
|
AbbVie US00287Y1091 |
37,59% 25,98% |
232,91 233,87 |
230,36 238,00 |
-0,96 -0,41 |
22:15:00 19.11.2025 |
|
||
|
FedEx US31428X1063 |
37,45% 32,63% |
262,57 263,08 |
261,16 265,58 |
-0,51 -0,19 |
22:15:00 19.11.2025 |
|
||
|
MasterCard US57636Q1040 |
37,17% 20,34% |
530,36 527,58 |
524,98 531,00 |
2,78 +0,53 |
22:15:00 19.11.2025 |
|
||
|
Fastenal US3119001044 |
36,86% 23,43% |
39,55 39,96 |
39,47 40,02 |
-0,41 -1,03 |
02:00:00 20.11.2025 |
|
||
|
Packaging US6951561090 |
36,41% 24,89% |
194,31 196,63 |
192,85 196,38 |
-2,32 -1,18 |
22:15:00 19.11.2025 |
|
||
|
Cincinnati Financial US1720621010 |
36,26% 24,76% |
161,65 162,37 |
160,63 162,57 |
-0,72 -0,44 |
02:00:00 20.11.2025 |
|
||
|
State Street US8574771031 |
36,10% 29,37% |
114,00 113,20 |
113,00 114,35 |
0,80 +0,71 |
22:15:00 19.11.2025 |
|
||
|
CDW US12514G1085 |
35,58% 15,53% |
139,71 139,81 |
138,10 140,44 |
-0,10 -0,07 |
02:00:00 20.11.2025 |
|
||
|
Visa US92826C8394 |
35,44% 19,50% |
324,12 321,18 |
319,89 324,49 |
2,94 +0,92 |
22:15:00 19.11.2025 |
|
||
|
Dominos Pizza US25754A2015 |
35,36% 18,92% |
399,67 403,34 |
399,50 405,00 |
-3,67 -0,91 |
02:00:00 20.11.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,39% 25,37% |
128,07 127,18 |
125,95 128,10 |
0,89 +0,70 |
02:00:00 20.11.2025 |
|
||
|
Blackstone US09260D1072 |
33,58% 35,40% |
138,65 136,53 |
135,63 138,70 |
2,12 +1,55 |
22:15:00 19.11.2025 |
|
||
|
Kinder Morgan US49456B1017 |
32,59% 27,98% |
26,82 27,09 |
26,35 26,89 |
-0,27 -1,00 |
22:15:00 19.11.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
32,07% 20,40% |
153,65 152,78 |
152,04 153,69 |
0,87 +0,57 |
22:15:00 19.11.2025 |
|
||
|
Fortinet US34959E1091 |
32,02% 25,72% |
79,73 80,15 |
79,32 80,37 |
-0,42 -0,52 |
02:00:00 20.11.2025 |
|
||
|
Tyler Technologies US9022521051 |
31,93% 18,30% |
465,77 466,25 |
462,16 468,33 |
-0,48 -0,10 |
22:15:00 19.11.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
31,78% 24,24% |
81,11 82,36 |
81,05 82,76 |
-1,25 -1,52 |
22:15:00 19.11.2025 |
|
||
|
Catalent US1488061029 |
31,17% 39,94% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
30,96% 22,08% |
371,51 372,36 |
368,17 372,30 |
-0,85 -0,23 |
22:15:00 19.11.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,19% 22,39% |
72,30 72,90 |
72,21 73,00 |
-0,60 -0,82 |
02:00:00 20.11.2025 |
|
||
|
STERIS IE00BFY8C754 |
30,07% 17,66% |
254,71 257,00 |
252,62 258,12 |
-2,29 -0,89 |
22:15:00 19.11.2025 |
|
||
|
T-Mobile US US8725901040 |
29,91% 25,48% |
211,27 213,08 |
210,18 213,24 |
-1,81 -0,85 |
02:00:00 20.11.2025 |
|
||
|
Carrier Global US14448C1045 |
29,20% 19,16% |
51,25 52,01 |
51,05 52,42 |
-0,76 -1,46 |
22:15:00 19.11.2025 |
|
||
|
Digital Realty Trust US2538681030 |
29,12% 30,41% |
159,30 159,62 |
155,59 160,12 |
-0,32 -0,20 |
22:15:00 19.11.2025 |
|
||
|
News US65249B1098 |
28,70% 25,73% |
24,97 25,31 |
24,94 25,32 |
-0,34 -1,34 |
02:00:00 20.11.2025 |
|
||
|
NetApp US64110D1046 |
28,39% 39,31% |
106,27 106,40 |
106,04 107,24 |
-0,13 -0,12 |
02:00:00 20.11.2025 |
|
||
|
Allegion IE00BFRT3W74 |
28,30% 27,45% |
160,68 161,07 |
160,38 161,50 |
-0,39 -0,24 |
22:15:00 19.11.2025 |
|
||
|
Diamondback Energy US25278X1090 |
28,26% 19,70% |
148,69 149,58 |
144,60 149,07 |
-0,89 -0,60 |
02:00:00 20.11.2025 |
|
||
|
S&P Global US78409V1044 |
27,23% 22,17% |
490,80 490,28 |
488,04 492,70 |
0,52 +0,11 |
22:15:00 19.11.2025 |
|
||
|
Analog Devices US0326541051 |
26,40% 31,41% |
232,20 230,13 |
229,40 234,29 |
2,07 +0,90 |
02:00:00 20.11.2025 |
|
||
|
Bath Body Works US0708301041 |
26,21% 26,42% |
18,15 18,31 |
18,15 18,15 |
-0,16 -0,87 |
08:07:00 19.11.2025 |
|
||
|
Otis Worldwide US68902V1070 |
25,70% 12,10% |
86,58 87,70 |
86,18 87,75 |
-1,12 -1,28 |
22:15:00 19.11.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
25,62% 29,74% |
421,03 435,52 |
418,71 434,92 |
-14,49 -3,33 |
02:00:00 20.11.2025 |
|
||
|
Paccar US6937181088 |
25,25% 28,76% |
96,49 97,00 |
96,20 97,82 |
-0,51 -0,53 |
02:00:00 20.11.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,98% 13,10% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Snap-On US8330341012 |
24,97% 24,28% |
330,16 329,90 |
328,83 332,10 |
0,26 +0,08 |
22:15:00 19.11.2025 |
|
||
|
Rockwell Automation US7739031091 |
24,78% 32,47% |
372,48 366,01 |
366,16 373,56 |
6,47 +1,77 |
22:15:00 19.11.2025 |
|
||
|
Generac US3687361044 |
24,66% 34,66% |
147,26 142,46 |
143,71 148,03 |
4,80 +3,37 |
22:15:00 19.11.2025 |
|
||
|
American Electric Power US0255371017 |
24,61% 23,47% |
121,71 123,51 |
121,18 123,43 |
-1,80 -1,46 |
02:00:00 20.11.2025 |
|
||
|
Southern US8425871071 |
24,56% 18,81% |
89,05 90,69 |
88,90 90,78 |
-1,64 -1,81 |
22:15:00 19.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
24,23% 26,67% |
329,78 323,83 |
324,74 330,15 |
5,95 +1,84 |
22:15:00 19.11.2025 |
|
||
|
Ross Stores US7782961038 |
24,00% 26,21% |
160,45 159,90 |
159,01 161,50 |
0,55 +0,34 |
02:00:00 20.11.2025 |
|
||
|
Ametek US0311001004 |
23,80% 24,10% |
191,57 189,90 |
189,01 192,40 |
1,67 +0,88 |
22:15:00 19.11.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
23,64% 24,37% |
317,37 319,52 |
314,69 321,40 |
-2,15 -0,67 |
02:00:00 20.11.2025 |
|
||
|
Lamb Weston US5132721045 |
23,58% 15,95% |
56,05 56,18 |
55,11 56,14 |
-0,13 -0,23 |
22:15:00 19.11.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
23,41% 40,18% |
20,60 20,90 |
20,58 21,14 |
-0,30 -1,44 |
22:15:00 19.11.2025 |
|
||
|
Kroger US5010441013 |
23,37% 25,08% |
67,41 67,38 |
67,22 68,34 |
0,03 +0,04 |
22:15:00 19.11.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
23,24% 22,58% |
39,61 39,99 |
39,53 39,94 |
-0,38 -0,95 |
22:15:00 19.11.2025 |
|
||
|
General Dynamics US3695501086 |
22,84% 21,27% |
343,06 341,29 |
336,64 343,34 |
1,77 +0,52 |
22:15:00 19.11.2025 |
|
||
|
Bank of America US0605051046 |
22,67% 28,30% |
52,02 51,64 |
51,67 52,48 |
0,38 +0,74 |
22:15:00 19.11.2025 |
|
||
|
Las Vegas Sands US5178341070 |
21,30% 19,76% |
64,05 64,78 |
63,89 65,40 |
-0,73 -1,13 |
22:15:00 19.11.2025 |
|
||
|
Leidos US5253271028 |
21,24% 15,81% |
189,18 189,11 |
187,23 190,13 |
0,07 +0,04 |
22:15:00 19.11.2025 |
|
||
|
BlackRock US09247X1019 |
21,04% 16,44% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Ameriprise Financial US03076C1062 |
20,97% 24,64% |
449,80 442,81 |
442,44 450,41 |
6,99 +1,58 |
22:15:00 19.11.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
20,61% 29,17% |
37,88 38,70 |
37,49 38,90 |
-0,82 -2,12 |
22:15:00 19.11.2025 |
|
||
|
AT&T US00206R1023 |
20,54% 24,55% |
25,27 25,60 |
25,10 25,67 |
-0,33 -1,29 |
22:15:00 19.11.2025 |
|
||
|
DexCom US2521311074 |
20,16% 26,16% |
59,73 60,17 |
59,16 60,31 |
-0,44 -0,73 |
02:00:00 20.11.2025 |
|
||
|
Molina Healthcare US60855R1005 |
20,02% 17,67% |
138,12 141,19 |
137,11 142,12 |
-3,07 -2,17 |
22:15:00 19.11.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
19,89% 24,60% |
248,72 258,64 |
247,65 259,61 |
-9,92 -3,84 |
22:15:00 19.11.2025 |
|
||
|
Deckers Outdoor US2435371073 |
19,83% 40,98% |
83,01 83,77 |
82,66 84,12 |
-0,76 -0,91 |
22:15:00 19.11.2025 |
|
||
|
Autodesk US0527691069 |
19,47% 32,28% |
291,19 292,23 |
290,13 293,78 |
-1,04 -0,36 |
02:00:00 20.11.2025 |
|
||
|
PPL US69351T1060 |
19,05% 20,82% |
35,55 36,49 |
35,51 36,37 |
-0,94 -2,58 |
22:15:00 19.11.2025 |
|
||
|
W. R. Berkley US0844231029 |
18,94% 14,47% |
76,69 77,50 |
76,31 77,92 |
-0,81 -1,05 |
22:15:00 19.11.2025 |
|
||
|
Incyte US45337C1027 |
18,89% 32,16% |
101,32 103,89 |
100,31 104,66 |
-2,57 -2,47 |
02:00:00 20.11.2025 |
|
||
|
Northern Trust US6658591044 |
18,86% 29,95% |
126,01 124,78 |
124,32 126,40 |
1,23 +0,99 |
02:00:00 20.11.2025 |
|
||
|
Lennar US5260571048 |
18,69% 32,72% |
115,16 115,97 |
114,98 116,62 |
-0,81 -0,70 |
22:15:00 19.11.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
18,68% 33,05% |
309,74 309,16 |
305,00 311,04 |
0,58 +0,19 |
22:15:00 19.11.2025 |
|
||
|
Altria US02209S1033 |
18,64% 20,44% |
58,61 58,94 |
58,46 59,06 |
-0,33 -0,56 |
22:15:00 19.11.2025 |
|
||
|
Emerson Electric US2910111044 |
18,61% 26,85% |
128,17 126,75 |
126,57 128,86 |
1,42 +1,12 |
22:15:00 19.11.2025 |
|
||
|
Teradyne US8807701029 |
18,56% 22,44% |
168,23 163,72 |
163,00 170,25 |
4,51 +2,75 |
02:00:00 20.11.2025 |
|
||
|
Cooper Cos. US2166484020 |
18,50% 13,83% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Nasdaq US6311031081 |
18,12% 24,56% |
86,02 85,54 |
85,40 86,50 |
0,48 +0,56 |
02:00:00 20.11.2025 |
|
||
|
QUALCOMM US7475251036 |
18,07% 36,61% |
166,11 165,06 |
164,11 167,51 |
1,05 +0,64 |
02:00:00 20.11.2025 |
|
||
|
Waste Management US94106L1098 |
17,90% 18,46% |
215,66 211,30 |
211,88 217,00 |
4,36 +2,06 |
22:15:00 19.11.2025 |
|
||
|
Duke Energy US26441C2044 |
17,64% 20,03% |
122,23 123,80 |
121,46 123,80 |
-1,57 -1,27 |
22:15:00 19.11.2025 |
|
||
|
Dover US2600031080 |
16,51% 25,82% |
179,64 179,78 |
179,20 181,29 |
-0,14 -0,08 |
22:15:00 19.11.2025 |
|
||
|
American International Group (AIG) US0268747849 |
15,82% 26,25% |
75,75 77,07 |
75,10 77,23 |
-1,32 -1,71 |
22:15:00 19.11.2025 |
|
||
|
Zebra Technologies US9892071054 |
15,78% 27,09% |
230,93 230,90 |
229,90 234,03 |
0,03 +0,01 |
02:00:00 20.11.2025 |
|
||
|
Hasbro US4180561072 |
15,33% 35,02% |
76,47 76,04 |
74,80 77,01 |
0,43 +0,57 |
02:00:00 20.11.2025 |
|
||
|
Phillips 66 US7185461040 |
14,52% 31,66% |
134,49 138,41 |
133,16 135,65 |
-3,92 -2,83 |
22:15:00 19.11.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,44% 23,03% |
224,87 222,96 |
219,95 225,85 |
1,91 +0,86 |
02:00:00 20.11.2025 |
|
||
|
CMS Energy US1258961002 |
14,29% 21,35% |
72,95 74,27 |
72,60 74,15 |
-1,32 -1,78 |
22:15:00 19.11.2025 |
|
||
|
Abbott Laboratories US0028241000 |
14,08% 22,15% |
126,15 130,00 |
124,58 131,40 |
-3,85 -2,96 |
22:15:00 19.11.2025 |
|
||
|
Raymond James Financial US7547301090 |
13,79% 28,81% |
157,72 155,78 |
155,79 158,34 |
1,94 +1,25 |
22:15:00 19.11.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
13,45% 22,61% |
185,96 185,32 |
184,52 187,56 |
0,64 +0,35 |
22:15:00 19.11.2025 |
|
||
|
Ameren US0236081024 |
13,13% 21,89% |
102,99 104,90 |
102,82 104,73 |
-1,91 -1,82 |
22:15:00 19.11.2025 |
|
||
|
Valero Energy US91913Y1001 |
13,12% 37,04% |
180,33 185,43 |
175,81 181,06 |
-5,10 -2,75 |
22:15:00 19.11.2025 |
|
||
|
Alliant Energy US0188021085 |
12,62% 21,54% |
67,22 68,09 |
67,10 68,09 |
-0,87 -1,28 |
02:00:00 20.11.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
11,79% 26,17% |
139,13 139,91 |
138,92 140,95 |
-0,78 -0,56 |
22:15:00 19.11.2025 |
|
||
|
Exelon US30161N1019 |
11,35% 22,28% |
45,56 46,38 |
45,41 46,46 |
-0,82 -1,77 |
02:00:00 20.11.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
11,32% 20,72% |
100,34 100,80 |
99,98 102,58 |
-0,46 -0,46 |
22:15:00 19.11.2025 |
|
||
|
Invitation Homes US46187W1071 |
11,19% 15,21% |
27,45 27,54 |
27,32 27,59 |
-0,09 -0,33 |
22:15:00 19.11.2025 |
|
||
|
VeriSign US92343E1029 |
11,06% 26,79% |
245,76 249,63 |
244,13 248,38 |
-3,87 -1,55 |
02:00:00 20.11.2025 |
|
||
|
Xylem US98419M1009 |
10,78% 26,26% |
138,98 140,16 |
138,33 140,70 |
-1,18 -0,84 |
22:15:00 19.11.2025 |
|
||
|
Citizens Financial Group US1746101054 |
10,71% 34,28% |
51,16 50,43 |
50,20 51,27 |
0,73 +1,45 |
22:15:00 19.11.2025 |
|
||
|
MSCI US55354G1004 |
10,62% 19,58% |
559,59 556,83 |
554,85 563,21 |
2,76 +0,50 |
22:15:00 19.11.2025 |
|
||
|
Tractor Supply US8923561067 |
10,61% 32,32% |
52,54 53,53 |
52,09 53,73 |
-0,99 -1,85 |
02:00:00 20.11.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
10,01% 23,15% |
88,72 89,38 |
88,32 89,63 |
-0,66 -0,74 |
22:15:00 19.11.2025 |
|
||
|
Linde IE000S9YS762 |
9,86% 18,41% |
|
|
- - |
|
|
||
|
Aon IE00BLP1HW54 |
9,35% 12,56% |
344,17 348,54 |
339,22 349,98 |
-4,37 -1,25 |
22:15:00 19.11.2025 |
|
||
|
DTE Energy US2333311072 |
8,88% 20,15% |
135,05 137,08 |
134,62 136,92 |
-2,03 -1,48 |
22:15:00 19.11.2025 |
|
||
|
Viatris US92556V1061 |
8,55% 17,71% |
10,46 10,71 |
10,45 10,68 |
-0,25 -2,33 |
02:00:00 20.11.2025 |
|
||
|
FirstEnergy US3379321074 |
8,45% 21,26% |
46,24 46,61 |
45,67 46,62 |
-0,37 -0,79 |
22:15:00 19.11.2025 |
|
||
|
Trimble Navigation US8962391004 |
8,35% 20,63% |
75,76 75,42 |
75,35 76,51 |
0,34 +0,45 |
02:00:00 20.11.2025 |
|
||
|
Evergy US30034W1062 |
8,22% 3,54% |
75,62 76,73 |
75,52 76,88 |
-1,11 -1,45 |
02:00:00 20.11.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
8,04% 23,62% |
161,64 162,53 |
156,85 161,83 |
-0,89 -0,55 |
22:15:00 19.11.2025 |
|
||
|
YUM! Brands US9884981013 |
7,83% 20,97% |
148,32 148,82 |
147,96 149,34 |
-0,50 -0,34 |
22:15:00 19.11.2025 |
|
||
|
Masco US5745991068 |
7,83% 29,35% |
59,44 59,09 |
58,77 59,88 |
0,35 +0,59 |
22:15:00 19.11.2025 |
|
||
|
Expand Energy US1651677353 |
7,55% 33,35% |
117,27 117,16 |
115,54 117,66 |
0,11 +0,09 |
02:00:00 20.11.2025 |
|
||
|
Amgen US0311621009 |
7,41% 27,28% |
342,40 343,99 |
340,02 345,27 |
-1,59 -0,46 |
02:00:00 20.11.2025 |
|
||
|
Rollins US7757111049 |
7,22% 14,95% |
59,35 58,61 |
58,50 59,49 |
0,74 +1,26 |
22:15:00 19.11.2025 |
|
||
|
Essex Property Trust US2971781057 |
7,01% 24,03% |
254,63 253,58 |
251,65 255,85 |
1,05 +0,41 |
22:15:00 19.11.2025 |
|
||
|
Sempra Energy US8168511090 |
6,61% 26,50% |
91,02 91,60 |
90,99 92,00 |
-0,58 -0,63 |
22:15:00 19.11.2025 |
|
||
|
Xcel Energy US98389B1008 |
6,56% 23,47% |
79,67 81,00 |
79,49 80,89 |
-1,33 -1,64 |
02:00:00 20.11.2025 |
|
||
|
Invesco BMG491BT1088 |
6,00% 34,23% |
22,92 22,66 |
22,57 23,04 |
0,26 +1,15 |
22:15:00 19.11.2025 |
|
||
|
Equinix US29444U7000 |
5,92% 28,09% |
765,08 779,17 |
755,44 773,37 |
-14,09 -1,81 |
02:00:00 20.11.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,74% 21,79% |
83,42 83,47 |
83,35 83,45 |
-0,05 -0,06 |
22:15:00 19.11.2025 |
|
||
|
Airbnb US0090661010 |
5,64% 38,27% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
5,31% 44,77% |
386,30 383,82 |
381,77 400,34 |
2,48 +0,65 |
02:00:00 20.11.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
5,27% 19,32% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Waters US9418481035 |
5,17% 35,80% |
376,25 376,63 |
372,24 377,53 |
-0,38 -0,10 |
22:15:00 19.11.2025 |
|
||
|
Ulta Beauty US90384S3031 |
4,59% 34,70% |
497,41 507,37 |
493,02 506,82 |
-9,96 -1,96 |
02:00:00 20.11.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,53% 20,11% |
110,16 111,60 |
109,28 111,47 |
-1,44 -1,29 |
22:15:00 19.11.2025 |
|
||
|
Coca-Cola US1912161007 |
4,31% 15,61% |
71,11 71,22 |
70,82 71,44 |
-0,11 -0,15 |
22:15:00 19.11.2025 |
|
||
|
Teledyne Technologies US8793601050 |
3,79% 13,81% |
493,94 504,17 |
492,08 502,98 |
-10,23 -2,03 |
22:15:00 19.11.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,61% 25,37% |
281,77 280,74 |
280,53 283,00 |
1,03 +0,37 |
22:15:00 19.11.2025 |
|
||
|
Walt Disney US2546871060 |
3,52% 28,66% |
104,67 106,28 |
104,09 107,59 |
-1,61 -1,51 |
22:15:00 19.11.2025 |
|
||
|
Bunge BMG169621056 |
3,51% 17,50% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Intel US4581401001 |
3,09% 51,84% |
35,11 34,33 |
34,26 35,75 |
0,78 +2,27 |
02:00:00 20.11.2025 |
|
||
|
Textron US8832031012 |
2,98% 27,61% |
79,78 79,85 |
79,20 80,00 |
-0,07 -0,09 |
22:15:00 19.11.2025 |
|
||
|
Cognizant US1924461023 |
2,77% 26,80% |
72,29 71,75 |
71,75 72,82 |
0,54 +0,75 |
02:00:00 20.11.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
2,66% 33,87% |
41,48 41,34 |
40,99 41,64 |
0,14 +0,34 |
02:00:00 20.11.2025 |
|
||
|
Darden Restaurants US2371941053 |
2,64% 26,00% |
170,00 171,04 |
169,98 172,06 |
-1,04 -0,61 |
22:15:00 19.11.2025 |
|
||
|
IDEX US45167R1041 |
2,43% 13,55% |
161,68 161,68 |
160,78 162,35 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Atmos Energy US0495601058 |
2,28% 12,07% |
173,92 175,22 |
173,71 175,53 |
-1,30 -0,74 |
22:15:00 19.11.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
2,03% 41,31% |
41,25 40,00 |
40,82 42,21 |
1,25 +3,13 |
22:15:00 19.11.2025 |
|
||
|
Deere US2441991054 |
1,54% 26,85% |
474,77 473,85 |
468,24 476,25 |
0,92 +0,19 |
22:15:00 19.11.2025 |
|
||
|
Charles Schwab US8085131055 |
1,44% 35,76% |
92,64 92,28 |
91,62 93,38 |
0,36 +0,39 |
22:15:00 19.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
1,19% 18,32% |
202,51 200,00 |
199,48 203,46 |
2,51 +1,26 |
22:15:00 19.11.2025 |
|
||
|
ABIOMED US0036541003 |
0,99% 0,58% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Consolidated Edison US2091151041 |
0,71% 22,16% |
100,38 102,91 |
100,17 102,11 |
-2,53 -2,46 |
22:15:00 19.11.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,06% 17,41% |
302,74 304,59 |
302,16 304,82 |
-1,85 -0,61 |
22:15:00 19.11.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,38% 33,93% |
86,02 84,04 |
83,75 86,03 |
1,98 +2,36 |
22:15:00 19.11.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-0,61% 37,14% |
190,06 188,59 |
188,37 191,34 |
1,47 +0,78 |
02:00:00 20.11.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-1,01% 53,80% |
17,78 17,84 |
17,62 18,06 |
-0,06 -0,34 |
22:15:00 19.11.2025 |
|
||
|
Globe Life US37959E1029 |
-1,84% 12,37% |
130,74 131,85 |
129,61 131,84 |
-1,11 -0,84 |
22:15:00 19.11.2025 |
|
||
|
Boeing US0970231058 |
-2,02% 34,49% |
185,70 189,63 |
183,05 188,71 |
-3,93 -2,07 |
22:15:00 19.11.2025 |
|
||
|
CSX US1264081035 |
-2,20% 23,60% |
33,96 33,99 |
33,92 34,31 |
-0,03 -0,09 |
02:00:00 20.11.2025 |
|
||
|
Church Dwight US1713401024 |
-2,39% 21,94% |
82,52 82,89 |
82,30 83,27 |
-0,37 -0,45 |
22:15:00 19.11.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-2,45% 20,37% |
177,13 180,25 |
176,77 180,54 |
-3,12 -1,73 |
22:15:00 19.11.2025 |
|
||
|
Fox US35137L2043 |
-2,47% 15,75% |
58,26 58,52 |
58,24 59,24 |
-0,26 -0,44 |
02:00:00 20.11.2025 |
|
||
|
NortonLifeLock US6687711084 |
-2,48% 20,42% |
26,06 26,34 |
25,71 26,32 |
-0,28 -1,06 |
02:00:00 20.11.2025 |
|
||
|
ResMed US7611521078 |
-2,92% 35,99% |
244,99 246,22 |
242,69 247,97 |
-1,23 -0,50 |
22:15:00 19.11.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,19% 25,04% |
565,00 566,76 |
557,46 567,10 |
-1,76 -0,31 |
22:15:00 19.11.2025 |
|
||
|
IPG Photonics US44980X1090 |
-3,28% 24,82% |
64,74 64,56 |
64,74 64,74 |
0,18 +0,28 |
08:15:00 19.11.2025 |
|
||
|
ONEOK US6826801036 |
-3,58% 27,38% |
69,45 69,43 |
68,20 69,83 |
0,02 +0,03 |
22:15:00 19.11.2025 |
|
||
|
Comerica US2003401070 |
-3,73% 45,70% |
65,50 64,50 |
65,50 65,50 |
1,00 +1,55 |
08:15:00 19.11.2025 |
|
||
|
Regions Financial US7591EP1005 |
-3,74% 32,74% |
24,22 24,18 |
24,07 24,40 |
0,04 +0,17 |
22:15:00 19.11.2025 |
|
||
|
Lowes Companies US5486611073 |
-3,79% 25,42% |
228,41 219,57 |
224,39 232,87 |
8,84 +4,03 |
22:15:00 19.11.2025 |
|
||
|
Prologis US74340W1036 |
-3,80% 31,60% |
122,40 123,80 |
121,44 124,10 |
-1,40 -1,13 |
22:15:00 19.11.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,04% 31,59% |
182,63 182,10 |
180,63 183,34 |
0,53 +0,29 |
22:15:00 19.11.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-4,12% 20,55% |
241,07 241,93 |
239,54 242,17 |
-0,86 -0,36 |
22:15:00 19.11.2025 |
|
||
|
Home Depot US4370761029 |
-4,27% 22,76% |
334,50 336,48 |
331,40 341,40 |
-1,98 -0,59 |
22:15:00 19.11.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-4,43% 21,11% |
176,97 177,41 |
176,75 178,15 |
-0,44 -0,25 |
22:15:00 19.11.2025 |
|
||
|
Verizon US92343V1044 |
-4,49% 22,90% |
41,19 41,48 |
40,95 41,61 |
-0,29 -0,70 |
22:15:00 19.11.2025 |
|
||
|
ExxonMobil US30231G1022 |
-4,63% 25,39% |
117,35 119,03 |
115,96 118,18 |
-1,68 -1,41 |
22:15:00 19.11.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-4,72% 33,27% |
285,06 290,17 |
283,09 290,85 |
-5,11 -1,76 |
02:00:00 20.11.2025 |
|
||
|
Regency Centers US7588491032 |
-4,76% 21,42% |
69,09 69,49 |
68,97 69,66 |
-0,40 -0,58 |
02:00:00 20.11.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,27% 28,26% |
573,79 576,03 |
567,49 574,62 |
-2,24 -0,39 |
22:15:00 19.11.2025 |
|
||
|
Union Pacific US9078181081 |
-5,60% 22,85% |
221,17 220,82 |
219,97 221,98 |
0,35 +0,16 |
22:15:00 19.11.2025 |
|
||
|
Marathon Oil US5658491064 |
-5,61% 31,13% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Mohawk Industries US6081901042 |
-6,35% 38,50% |
104,61 104,09 |
103,37 105,16 |
0,52 +0,50 |
22:15:00 19.11.2025 |
|
||
|
Dominion Energy US25746U1097 |
-6,39% 24,18% |
60,19 61,45 |
60,18 61,51 |
-1,26 -2,05 |
22:15:00 19.11.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-6,41% 33,03% |
46,80 45,92 |
45,84 46,84 |
0,88 +1,92 |
22:15:00 19.11.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-6,65% 31,73% |
15,38 15,35 |
15,25 15,48 |
0,03 +0,20 |
02:00:00 20.11.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-6,77% 33,05% |
62,66 63,15 |
62,46 63,38 |
-0,49 -0,78 |
22:15:00 19.11.2025 |
|
||
|
Nucor US6703461052 |
-6,89% 39,46% |
148,58 148,51 |
147,08 150,23 |
0,07 +0,05 |
22:15:00 19.11.2025 |
|
||
|
A.O. Smith US8318652091 |
-7,13% 25,35% |
63,61 63,38 |
63,12 63,99 |
0,23 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Best Buy US0865161014 |
-7,23% 35,40% |
74,38 74,40 |
74,09 76,16 |
-0,02 -0,03 |
22:15:00 19.11.2025 |
|
||
|
NextEra Energy US65339F1012 |
-7,40% 28,78% |
84,27 84,64 |
83,94 85,33 |
-0,37 -0,44 |
22:15:00 19.11.2025 |
|
||
|
Roper Technolgies US7766961061 |
-7,44% 22,37% |
444,78 444,41 |
437,50 445,54 |
0,37 +0,08 |
02:00:00 20.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,62% 17,04% |
146,99 146,99 |
145,89 147,52 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,73% 18,38% |
78,47 79,33 |
78,34 79,29 |
-0,86 -1,08 |
22:15:00 19.11.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-7,98% 34,41% |
31,00 30,76 |
30,50 31,25 |
0,24 +0,78 |
22:15:00 19.11.2025 |
|
||
|
Harris US5024311095 |
-8,45% 14,62% |
285,25 285,44 |
282,50 286,61 |
-0,19 -0,07 |
22:15:00 19.11.2025 |
|
||
|
IQVIA US46266C1053 |
-8,49% 34,79% |
217,48 217,28 |
215,73 218,39 |
0,20 +0,09 |
22:15:00 19.11.2025 |
|
||
|
International Paper US4601461035 |
-8,64% 34,24% |
36,39 36,85 |
35,98 36,98 |
-0,46 -1,25 |
22:15:00 19.11.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-8,92% 16,74% |
165,80 163,94 |
163,41 166,37 |
1,86 +1,13 |
02:00:00 20.11.2025 |
|
||
|
Equifax US2944291051 |
-9,24% 34,29% |
206,26 204,52 |
201,64 207,44 |
1,74 +0,85 |
22:15:00 19.11.2025 |
|
||
|
MetLife US59156R1086 |
-9,45% 29,43% |
74,76 75,37 |
74,07 75,50 |
-0,61 -0,81 |
22:15:00 19.11.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,83% 30,47% |
144,40 143,84 |
143,05 145,17 |
0,56 +0,39 |
22:15:00 19.11.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-10,56% 18,68% |
174,61 174,73 |
173,73 176,54 |
-0,12 -0,07 |
22:15:00 19.11.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,84% 33,56% |
1.404,43 1.396,45 |
1.388,62 1.409,10 |
7,98 +0,57 |
22:15:00 19.11.2025 |
|
||
|
Hologic US4364401012 |
-10,85% 25,37% |
74,17 74,11 |
74,12 74,23 |
0,06 +0,08 |
02:00:00 20.11.2025 |
|
||
|
Lockheed Martin US5398301094 |
-11,08% 22,70% |
469,91 474,72 |
469,00 472,38 |
-4,81 -1,01 |
22:15:00 19.11.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,52% 27,97% |
312,84 320,02 |
312,52 319,37 |
-7,18 -2,24 |
22:15:00 19.11.2025 |
|
||
|
NOV US62955J1034 |
-11,62% 25,36% |
13,03 12,76 |
13,03 13,03 |
0,28 +2,16 |
08:15:00 19.11.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-11,70% 21,83% |
250,41 249,69 |
247,20 251,35 |
0,72 +0,29 |
02:00:00 20.11.2025 |
|
||
|
Corteva US22052L1044 |
-12,29% 19,55% |
64,68 64,50 |
64,08 65,00 |
0,18 +0,28 |
22:15:00 19.11.2025 |
|
||
|
Danaher US2358511028 |
-12,31% 27,65% |
222,41 225,51 |
220,74 226,22 |
-3,10 -1,37 |
22:15:00 19.11.2025 |
|
||
|
Adobe US00724F1012 |
-12,55% 33,47% |
318,11 324,47 |
315,18 323,36 |
-6,36 -1,96 |
02:00:00 20.11.2025 |
|
||
|
Akamai US00971T1016 |
-12,76% 29,58% |
86,52 87,74 |
86,29 88,00 |
-1,22 -1,39 |
02:00:00 20.11.2025 |
|
||
|
Boston Properties US1011211018 |
-12,78% 120,14% |
69,38 69,13 |
68,68 69,65 |
0,25 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Fortive US34959J1088 |
-13,33% 24,68% |
50,42 50,38 |
50,10 50,96 |
0,04 +0,08 |
22:15:00 19.11.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,67% 25,35% |
103,56 102,64 |
102,22 103,67 |
0,92 +0,90 |
22:15:00 19.11.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,16% 32,45% |
702,75 725,34 |
702,66 727,81 |
-22,59 -3,11 |
02:00:00 20.11.2025 |
|
||
|
Coterra Energy US1270971039 |
-14,46% 34,64% |
25,76 26,17 |
25,44 25,87 |
-0,41 -1,57 |
22:15:00 19.11.2025 |
|
||
|
Edison International US2810201077 |
-15,25% 28,87% |
57,50 58,42 |
57,13 59,12 |
-0,92 -1,57 |
22:15:00 19.11.2025 |
|
||
|
Equity Residential US29476L1070 |
-15,70% 22,57% |
58,94 59,18 |
58,67 59,15 |
-0,24 -0,41 |
22:15:00 19.11.2025 |
|
||
|
Eversource Energy US30040W1080 |
-16,00% 27,42% |
65,26 74,54 |
64,84 69,47 |
-9,28 -12,45 |
22:15:00 19.11.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-16,28% 30,01% |
17,00 17,20 |
16,93 17,27 |
-0,20 -1,16 |
02:00:00 20.11.2025 |
|
||
|
Bio-Techne US09073M1045 |
-16,30% 21,28% |
57,81 58,15 |
57,03 58,35 |
-0,34 -0,58 |
02:00:00 20.11.2025 |
|
||
|
Omnicom Group US6819191064 |
-16,31% 26,50% |
72,00 73,54 |
71,89 73,70 |
-1,54 -2,09 |
22:15:00 19.11.2025 |
|
||
|
Hanesbrands US4103451021 |
-16,65% 61,36% |
5,59 5,53 |
5,59 5,59 |
0,07 +1,18 |
08:15:00 19.11.2025 |
|
||
|
Merck US58933Y1055 |
-16,90% 25,63% |
95,05 96,43 |
94,12 97,14 |
-1,38 -1,43 |
22:15:00 19.11.2025 |
|
||
|
American Water Works US0304201033 |
-16,93% 24,38% |
127,12 129,91 |
126,75 129,67 |
-2,79 -2,15 |
22:15:00 19.11.2025 |
|
||
|
Public Storage US74460D1090 |
-17,00% 24,74% |
266,16 271,50 |
265,31 273,55 |
-5,34 -1,97 |
22:15:00 19.11.2025 |
|
||
|
Truist Financial US89832Q1094 |
-17,11% 26,33% |
44,65 44,34 |
44,25 44,74 |
0,31 +0,70 |
22:15:00 19.11.2025 |
|
||
|
Avery Dennison US0536111091 |
-17,69% 23,37% |
168,44 168,73 |
166,01 168,90 |
-0,29 -0,17 |
22:15:00 19.11.2025 |
|
||
|
Ford Motor US3453708600 |
-18,09% 40,56% |
12,90 13,02 |
12,87 13,15 |
-0,12 -0,92 |
22:15:00 19.11.2025 |
|
||
|
Paychex US7043261079 |
-18,17% 24,99% |
109,55 109,96 |
108,00 109,92 |
-0,41 -0,37 |
02:00:00 20.11.2025 |
|
||
|
KeyCorp US4932671088 |
-18,40% 46,82% |
17,35 17,19 |
17,18 17,40 |
0,16 +0,93 |
22:15:00 19.11.2025 |
|
||
|
Kimco Realty US49446R1095 |
-18,69% 25,21% |
20,01 20,23 |
19,93 20,26 |
-0,22 -1,09 |
22:15:00 19.11.2025 |
|
||
|
Texas Instruments US8825081040 |
-19,23% 32,19% |
157,09 157,32 |
155,24 159,17 |
-0,23 -0,15 |
02:00:00 20.11.2025 |
|
||
|
Sysco US8718291078 |
-19,32% 20,73% |
75,73 75,90 |
75,16 76,00 |
-0,17 -0,22 |
22:15:00 19.11.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-20,75% 31,91% |
159,92 162,03 |
159,77 163,05 |
-2,11 -1,30 |
02:00:00 20.11.2025 |
|
||
|
Honeywell US4385161066 |
-20,92% 21,89% |
190,57 191,45 |
189,04 191,29 |
-0,88 -0,46 |
02:00:00 20.11.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-21,02% 28,10% |
83,11 82,19 |
81,95 83,33 |
0,92 +1,12 |
02:00:00 20.11.2025 |
|
||
|
Realty US7561091049 |
-21,06% 18,53% |
56,71 57,34 |
56,55 57,40 |
-0,63 -1,10 |
22:15:00 19.11.2025 |
|
||
|
Henry Schein US8064071025 |
-21,11% 26,45% |
70,60 71,20 |
70,25 71,41 |
-0,60 -0,84 |
02:00:00 20.11.2025 |
|
||
|
Ball US0584981064 |
-21,21% 29,14% |
47,57 47,53 |
47,20 47,61 |
0,04 +0,08 |
22:15:00 19.11.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-21,27% 13,95% |
8,42 8,46 |
8,36 8,48 |
-0,04 -0,47 |
22:15:00 19.11.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-22,47% 26,38% |
191,22 192,33 |
188,73 193,12 |
-1,11 -0,58 |
22:15:00 19.11.2025 |
|
||
|
Mondelez US6092071058 |
-23,11% 21,33% |
56,08 55,78 |
55,04 56,21 |
0,30 +0,54 |
02:00:00 20.11.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-23,32% 30,98% |
271,99 272,61 |
271,15 275,86 |
-0,62 -0,23 |
22:15:00 19.11.2025 |
|
||
|
UDR US9026531049 |
-23,32% 22,20% |
34,55 34,47 |
34,25 34,62 |
0,08 +0,23 |
22:15:00 19.11.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,70% 26,89% |
45,27 46,45 |
45,22 46,31 |
-1,18 -2,54 |
22:15:00 19.11.2025 |
|
||
|
APA US03743Q1085 |
-23,74% 25,72% |
24,05 24,92 |
23,34 24,27 |
-0,87 -3,49 |
02:00:00 20.11.2025 |
|
||
|
Alaska Air Group US0116591092 |
-23,83% 37,92% |
33,59 33,48 |
33,59 33,59 |
0,11 +0,33 |
08:06:00 19.11.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-23,89% 26,49% |
253,25 252,16 |
250,24 253,67 |
1,09 +0,43 |
22:15:00 19.11.2025 |
|
||
|
Southwest Airlines US8447411088 |
-24,03% 38,04% |
31,92 31,96 |
31,79 32,96 |
-0,04 -0,13 |
22:15:00 19.11.2025 |
|
||
|
Starbucks US8552441094 |
-24,07% 31,20% |
83,68 83,33 |
83,07 84,38 |
0,35 +0,42 |
02:00:00 20.11.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-24,87% 26,82% |
241,08 240,00 |
240,00 244,31 |
1,08 +0,45 |
22:15:00 19.11.2025 |
|
||
|
Qorvo US74736K1016 |
-25,05% 42,78% |
69,50 70,96 |
69,50 69,69 |
-1,46 -2,06 |
15:57:00 19.11.2025 |
|
||
|
Chevron US1667641005 |
-25,10% 24,62% |
151,70 153,62 |
150,26 151,92 |
-1,92 -1,25 |
22:15:00 19.11.2025 |
|
||
|
Organon Company US68622V1061 |
-25,60% 27,72% |
6,46 6,64 |
6,40 6,72 |
-0,19 -2,80 |
21:55:00 19.11.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-25,86% 34,23% |
38,80 39,60 |
38,80 38,80 |
-0,80 -2,02 |
08:07:00 19.11.2025 |
|
||
|
CoStar Group US22160N1090 |
-25,87% 31,13% |
66,02 66,81 |
65,47 66,51 |
-0,79 -1,18 |
02:00:00 20.11.2025 |
|
||
|
MGM Resorts International US5529531015 |
-25,91% 35,93% |
31,10 31,41 |
30,91 31,50 |
-0,31 -0,99 |
22:15:00 19.11.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,99% 26,64% |
129,42 130,34 |
128,25 130,93 |
-0,92 -0,71 |
22:15:00 19.11.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-26,00% 19,20% |
17,61 17,69 |
17,58 17,80 |
-0,08 -0,45 |
22:15:00 19.11.2025 |
|
||
|
CVS Health US1266501006 |
-26,24% 34,72% |
76,55 77,94 |
76,31 77,98 |
-1,39 -1,78 |
22:15:00 19.11.2025 |
|
||
|
The Hershey US4278661081 |
-26,25% 26,94% |
182,48 182,93 |
181,47 183,00 |
-0,45 -0,25 |
22:15:00 19.11.2025 |
|
||
|
Tyson Foods US9024941034 |
-26,32% 27,68% |
53,05 53,66 |
53,01 53,75 |
-0,61 -1,14 |
22:15:00 19.11.2025 |
|
||
|
PepsiCo US7134481081 |
-26,34% 19,75% |
147,11 148,77 |
146,69 148,77 |
-1,66 -1,12 |
02:00:00 20.11.2025 |
|
||
|
Franklin Resources US3546131018 |
-26,36% 29,58% |
21,44 21,44 |
21,19 21,52 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,67% 22,35% |
129,83 130,43 |
129,64 130,83 |
-0,60 -0,46 |
22:15:00 19.11.2025 |
|
||
|
American Tower US03027X1000 |
-26,71% 26,62% |
180,50 181,55 |
179,01 182,31 |
-1,05 -0,58 |
22:15:00 19.11.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-27,40% 57,28% |
40,19 40,47 |
39,80 41,16 |
-0,28 -0,69 |
02:00:00 20.11.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,41% 35,11% |
127,51 130,66 |
126,60 130,80 |
-3,15 -2,41 |
02:00:00 20.11.2025 |
|
||
|
Sealed Air US81211K1007 |
-27,53% 36,21% |
36,40 35,80 |
36,40 36,60 |
0,60 +1,68 |
15:57:00 19.11.2025 |
|
||
|
Comcast US20030N1019 |
-27,59% 29,92% |
26,87 27,36 |
26,78 27,35 |
-0,49 -1,79 |
02:00:00 20.11.2025 |
|
||
|
CF Industries US1252691001 |
-28,15% 32,97% |
78,72 81,13 |
76,84 80,10 |
-2,41 -2,97 |
22:15:00 19.11.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-28,35% 28,89% |
97,41 97,48 |
96,90 98,08 |
-0,07 -0,07 |
02:00:00 20.11.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,79% 20,72% |
102,37 103,25 |
101,80 103,25 |
-0,88 -0,85 |
02:00:00 20.11.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-29,00% 37,08% |
62,12 62,83 |
61,98 63,38 |
-0,71 -1,13 |
22:15:00 19.11.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-29,35% 25,17% |
89,45 89,08 |
88,58 89,99 |
0,37 +0,42 |
22:15:00 19.11.2025 |
|
||
|
EOG Resources US26875P1012 |
-31,63% 30,26% |
107,09 109,57 |
106,18 107,37 |
-2,48 -2,26 |
22:15:00 19.11.2025 |
|
||
|
McCormick US5797802064 |
-31,75% 24,99% |
66,74 65,10 |
65,66 67,12 |
1,64 +2,52 |
22:15:00 19.11.2025 |
|
||
|
HP US40434L1052 |
-31,94% 35,49% |
22,47 22,71 |
22,44 22,78 |
-0,24 -1,06 |
22:15:00 19.11.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-32,33% 29,06% |
24,69 25,20 |
24,66 25,31 |
-0,51 -2,02 |
22:15:00 19.11.2025 |
|
||
|
PPG Industries US6935061076 |
-33,17% 26,42% |
94,34 94,82 |
93,43 95,37 |
-0,48 -0,51 |
22:15:00 19.11.2025 |
|
||
|
Pool US73278L1052 |
-34,03% 35,43% |
233,88 240,24 |
231,58 241,74 |
-6,36 -2,65 |
02:00:00 20.11.2025 |
|
||
|
Global Payments US37940X1028 |
-34,48% 35,48% |
72,03 72,03 |
70,91 72,41 |
0,00 +0,00 |
22:15:00 19.11.2025 |
|
||
|
Halliburton US4062161017 |
-35,42% 39,17% |
26,46 26,79 |
26,02 26,65 |
-0,33 -1,23 |
22:15:00 19.11.2025 |
|
||
|
J. M. Smucker US8326964058 |
-35,53% 27,71% |
104,69 106,69 |
104,17 106,01 |
-2,00 -1,87 |
22:15:00 19.11.2025 |
|
||
|
PayPal US70450Y1038 |
-36,33% 36,57% |
60,11 60,70 |
59,17 60,76 |
-0,59 -0,97 |
02:00:00 20.11.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,61% 28,12% |
125,40 126,21 |
124,37 126,22 |
-0,81 -0,64 |
22:15:00 19.11.2025 |
|
||
|
Paramount Global US92556H2067 |
-36,98% 38,05% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Clorox US1890541097 |
-37,21% 25,07% |
98,43 100,14 |
98,40 101,16 |
-1,71 -1,71 |
22:15:00 19.11.2025 |
|
||
|
Paycom Software US70432V1026 |
-37,55% 32,53% |
160,97 161,33 |
159,04 161,52 |
-0,36 -0,22 |
22:15:00 19.11.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-37,67% 31,81% |
49,44 49,81 |
49,44 49,44 |
-0,37 -0,74 |
08:06:00 19.11.2025 |
|
||
|
Microchip Technology US5950171042 |
-37,91% 42,58% |
50,80 50,87 |
50,37 51,45 |
-0,07 -0,14 |
02:00:00 20.11.2025 |
|
||
|
Schlumberger AN8068571086 |
-38,72% 33,86% |
35,86 36,04 |
35,12 36,12 |
-0,18 -0,50 |
22:15:00 19.11.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-38,93% 31,60% |
87,98 89,68 |
87,11 88,16 |
-1,70 -1,90 |
22:15:00 19.11.2025 |
|
||
|
Elevance Health US0367521038 |
-39,22% 31,09% |
316,37 324,53 |
315,98 324,17 |
-8,16 -2,51 |
22:15:00 19.11.2025 |
|
||
|
Align Technology US0162551016 |
-39,23% 51,57% |
133,68 132,28 |
132,00 134,82 |
1,40 +1,06 |
02:00:00 20.11.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-39,55% 27,32% |
196,09 197,70 |
194,81 199,08 |
-1,61 -0,81 |
02:00:00 20.11.2025 |
|
||
|
Gartner US3666511072 |
-39,61% 32,46% |
225,89 226,32 |
222,91 227,92 |
-0,43 -0,19 |
22:15:00 19.11.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,70% 32,87% |
65,13 66,00 |
64,98 66,33 |
-0,87 -1,32 |
22:15:00 19.11.2025 |
|
||
|
Crown Castle US22822V1017 |
-39,98% 27,93% |
91,05 91,04 |
89,50 91,44 |
0,01 +0,01 |
22:15:00 19.11.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-40,29% 24,94% |
21,35 21,57 |
21,16 21,59 |
-0,22 -1,02 |
22:15:00 19.11.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-41,02% 22,24% |
24,91 24,97 |
24,76 25,00 |
-0,06 -0,24 |
02:00:00 20.11.2025 |
|
||
|
PerkinElmer US7140461093 |
-41,03% 34,11% |
92,25 93,06 |
91,78 93,42 |
-0,81 -0,87 |
22:15:00 19.11.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-41,21% 40,58% |
62,59 62,32 |
61,76 63,44 |
0,27 +0,43 |
02:00:00 20.11.2025 |
|
||
|
Moderna US60770K1079 |
-42,94% 34,91% |
24,18 24,92 |
23,77 25,06 |
-0,74 -2,97 |
02:00:00 20.11.2025 |
|
||
|
The Western Union Company US9598021098 |
-42,97% 30,53% |
7,40 7,59 |
7,40 7,62 |
-0,19 -2,49 |
17:00:00 19.11.2025 |
|
||
|
Fiserv US3377381088 |
-43,91% 38,89% |
63,80 63,70 |
0,00 0,00 |
0,10 +0,16 |
22:15:00 10.11.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-43,94% 31,82% |
58,23 61,03 |
56,81 60,35 |
-2,80 -4,59 |
22:15:00 19.11.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-45,23% 27,62% |
45,79 47,06 |
45,74 47,00 |
-1,27 -2,70 |
22:15:00 19.11.2025 |
|
||
|
Campbell Soup US1344291091 |
-45,96% 25,61% |
30,78 31,03 |
30,74 31,20 |
-0,25 -0,81 |
02:00:00 20.11.2025 |
|
||
|
Dollar Tree US2567461080 |
-46,30% 40,02% |
99,95 101,57 |
99,32 102,24 |
-1,62 -1,59 |
02:00:00 20.11.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-46,55% 29,20% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-47,05% 32,89% |
41,45 42,52 |
40,94 41,76 |
-1,07 -2,52 |
22:15:00 19.11.2025 |
|
||
|
Nike US6541061031 |
-47,19% 35,78% |
62,64 62,49 |
62,06 63,21 |
0,15 +0,24 |
22:15:00 19.11.2025 |
|
||
|
General Mills US3703341046 |
-47,23% 21,92% |
47,63 47,69 |
47,25 47,95 |
-0,06 -0,13 |
22:15:00 19.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-47,26% 35,24% |
309,09 313,58 |
304,53 315,00 |
-4,49 -1,43 |
22:15:00 19.11.2025 |
|
||
|
LKQ US5018892084 |
-48,74% 30,01% |
29,60 29,97 |
29,40 30,07 |
-0,37 -1,23 |
02:00:00 20.11.2025 |
|
||
|
Target US87612E1064 |
-50,40% 36,31% |
86,08 88,53 |
85,31 89,61 |
-2,45 -2,77 |
22:15:00 19.11.2025 |
|
||
|
Illumina US4523271090 |
-51,31% 49,58% |
104,04 104,54 |
103,92 104,70 |
-0,50 -0,48 |
21:35:00 19.11.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,67% 32,49% |
42,76 43,74 |
42,48 43,70 |
-0,98 -2,24 |
22:15:00 19.11.2025 |
|
||
|
United Parcel Service US9113121068 |
-52,02% 28,64% |
92,41 92,83 |
92,39 94,00 |
-0,42 -0,45 |
22:15:00 19.11.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-52,56% 38,76% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Constellation Brands A US21036P1084 |
-52,61% 26,33% |
129,27 130,53 |
128,97 131,00 |
-1,26 -0,97 |
22:15:00 19.11.2025 |
|
||
|
Biogen US09062X1037 |
-52,63% 29,78% |
167,93 168,83 |
165,79 168,83 |
-0,90 -0,53 |
02:00:00 20.11.2025 |
|
||
|
Pfizer US7170811035 |
-52,79% 25,09% |
24,88 25,45 |
24,73 25,50 |
-0,57 -2,24 |
22:15:00 19.11.2025 |
|
||
|
Charter A US16119P1084 |
-52,86% 39,51% |
194,22 200,69 |
193,49 200,48 |
-6,47 -3,22 |
02:00:00 20.11.2025 |
|
||
|
Devon Energy US25179M1036 |
-54,34% 38,79% |
35,28 35,87 |
34,71 35,39 |
-0,59 -1,64 |
22:15:00 19.11.2025 |
|
||
|
AES US00130H1059 |
-54,36% 41,68% |
13,77 13,72 |
13,70 13,99 |
0,05 +0,36 |
22:15:00 19.11.2025 |
|
||
|
Under Armour US9043112062 |
-55,98% 48,21% |
3,48 3,42 |
3,48 3,48 |
0,05 +1,58 |
09:09:00 19.11.2025 |
|
||
|
The Mosaic US61945C1036 |
-56,31% 40,19% |
24,50 24,68 |
24,20 24,66 |
-0,18 -0,73 |
22:15:00 19.11.2025 |
|
||
|
ConAgra Foods US2058871029 |
-56,84% 27,35% |
17,40 17,38 |
17,24 17,58 |
0,02 +0,12 |
22:15:00 19.11.2025 |
|
||
|
CarMax US1431301027 |
-57,69% 42,96% |
28,66 27,16 |
28,66 28,66 |
1,50 +5,52 |
08:07:00 19.11.2025 |
|
||
|
Hormel Foods US4404521001 |
-58,50% 25,46% |
22,19 22,32 |
22,04 22,27 |
-0,13 -0,58 |
22:15:00 19.11.2025 |
|
||
|
Under Armour US9043111072 |
-58,67% 51,66% |
3,67 3,70 |
3,65 3,73 |
-0,02 -0,65 |
20:48:00 19.11.2025 |
|
||
|
Centene US15135B1017 |
-58,93% 40,22% |
35,95 36,93 |
35,69 37,13 |
-0,98 -2,65 |
22:15:00 19.11.2025 |
|
||
|
Humana US4448591028 |
-59,89% 40,80% |
228,90 234,10 |
226,89 238,56 |
-5,20 -2,22 |
22:15:00 19.11.2025 |
|
||
|
DXC Technology US23355L1061 |
-61,44% 45,89% |
10,44 10,58 |
10,44 10,44 |
-0,14 -1,28 |
09:09:00 19.11.2025 |
|
||
|
Dow US2605571031 |
-61,67% 33,49% |
21,31 21,85 |
21,16 21,99 |
-0,54 -2,47 |
22:15:00 19.11.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,76% 36,19% |
11,43 11,70 |
11,43 11,43 |
-0,27 -2,31 |
08:15:00 19.11.2025 |
|
||
|
V.F. US9182041080 |
-62,00% 62,20% |
12,33 11,92 |
12,33 12,33 |
0,41 +3,46 |
09:09:00 19.11.2025 |
|
||
|
Albemarle US0126531013 |
-62,67% 58,76% |
125,68 121,39 |
122,92 127,07 |
4,29 +3,53 |
22:15:00 19.11.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,33% 31,77% |
27,25 27,69 |
27,02 27,63 |
-0,44 -1,59 |
22:15:00 19.11.2025 |
|
||
|
Dollar General US2566771059 |
-63,47% 39,26% |
99,65 103,33 |
99,50 103,67 |
-3,68 -3,56 |
22:15:00 19.11.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-66,16% 44,73% |
85,91 88,06 |
85,56 88,00 |
-2,15 -2,44 |
22:15:00 19.11.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,95% 34,37% |
49,51 50,80 |
49,31 50,82 |
-1,29 -2,54 |
22:15:00 19.11.2025 |
|
||
|
Robert Half US7703231032 |
-69,10% 34,60% |
22,80 22,40 |
22,40 22,80 |
0,40 +1,79 |
12:48:00 19.11.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,68% 37,12% |
8,65 8,76 |
8,65 8,80 |
-0,11 -1,30 |
21:35:00 19.11.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-70,61% 53,53% |
42,74 41,74 |
42,74 42,74 |
1,00 +2,40 |
08:06:00 19.11.2025 |
|
||
|
Baxter International US0718131099 |
-71,16% 36,20% |
17,69 18,15 |
17,54 18,14 |
-0,46 -2,53 |
22:15:00 19.11.2025 |
|
||
|
Lumen Technologies US5502411037 |
-76,26% 53,52% |
6,66 6,77 |
6,54 6,66 |
-0,11 -1,57 |
15:51:00 19.11.2025 |
|
||
|
Leggett Platt US5246601075 |
-77,58% 48,41% |
7,44 7,42 |
7,44 7,44 |
0,03 +0,35 |
08:06:00 19.11.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,12% 72,61% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.