S&P 500
6.799,70
PKT
-83,02
PKT
-1,21
%
Indikation*
6.798,40
PKT
-84,32
PKT
-1,23
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.556,45% 78,31% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
2.378,28% 99,73% |
383,69 393,04 |
360,50 391,73 |
-9,35 -2,38 |
22:15:00 05.02.2026 |
|
||
|
Palantir US69608A1088 |
1.418,40% 66,85% |
130,01 139,54 |
128,32 137,98 |
-9,53 -6,83 |
22:00:00 05.02.2026 |
|
||
|
Western Digital US9581021055 |
672,66% 50,91% |
260,19 269,41 |
255,00 269,83 |
-9,22 -3,42 |
22:00:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
654,42% 49,35% |
171,88 174,19 |
171,03 176,81 |
-2,31 -1,33 |
22:00:00 05.02.2026 |
|
||
|
Micron Technology US5951121038 |
453,46% 53,03% |
382,89 379,40 |
366,00 390,93 |
3,49 +0,92 |
22:00:00 05.02.2026 |
|
||
|
Broadcom US11135F1012 |
354,87% 48,60% |
310,51 308,05 |
306,73 326,53 |
2,46 +0,80 |
22:00:00 05.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
336,67% 38,22% |
717,68 708,62 |
700,00 725,59 |
9,06 +1,28 |
22:15:00 05.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
333,29% 43,52% |
326,09 328,65 |
323,84 338,11 |
-2,56 -0,78 |
22:15:00 05.02.2026 |
|
||
|
NRG Energy US6293775085 |
298,64% 47,17% |
144,44 143,99 |
142,38 147,46 |
0,45 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Lam Research US5128073062 |
272,33% 43,30% |
213,31 209,78 |
204,71 215,85 |
3,53 +1,68 |
22:00:00 05.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
265,86% 94,85% |
30,85 33,76 |
29,37 33,49 |
-2,91 -8,62 |
22:00:00 05.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
220,44% 35,49% |
670,21 668,99 |
653,72 681,39 |
1,22 +0,18 |
22:00:00 05.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
219,24% 37,98% |
69,49 73,44 |
69,05 72,29 |
-3,95 -5,38 |
22:00:00 05.02.2026 |
|
||
|
DoorDash US25809K1051 |
202,95% 40,76% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
197,34% 35,96% |
1.020,84 1.107,12 |
1.005,94 1.070,00 |
-86,28 -7,79 |
22:15:00 05.02.2026 |
|
||
|
Amphenol US0320951017 |
196,11% 32,84% |
127,63 130,00 |
126,21 130,68 |
-2,37 -1,82 |
22:15:00 05.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
192,13% 30,85% |
331,25 333,04 |
306,46 332,69 |
-1,79 -0,54 |
22:00:00 05.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
188,74% 44,81% |
212,49 215,83 |
209,09 215,39 |
-3,34 -1,55 |
22:15:00 05.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
187,71% 30,15% |
331,33 333,34 |
306,92 332,64 |
-2,01 -0,60 |
22:00:00 05.02.2026 |
|
||
|
Corning US2193501051 |
185,14% 32,77% |
112,79 109,69 |
105,70 113,38 |
3,10 +2,83 |
22:15:00 05.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
184,04% 42,29% |
1.331,03 1.307,22 |
1.287,01 1.348,57 |
23,81 +1,82 |
22:00:00 05.02.2026 |
|
||
|
Quanta Services US74762E1029 |
173,74% 43,06% |
477,72 464,57 |
457,11 479,58 |
13,15 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
167,14% 31,25% |
967,62 967,99 |
947,97 971,37 |
-0,37 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
166,31% 50,53% |
115,39 122,04 |
113,08 122,50 |
-6,65 -5,45 |
22:15:00 05.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
163,79% 26,62% |
227,18 206,85 |
214,86 229,76 |
20,33 +9,83 |
22:15:00 05.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
157,42% 37,87% |
338,66 354,70 |
322,00 341,51 |
-16,04 -4,52 |
22:15:00 05.02.2026 |
|
||
|
Tapestry US8760301072 |
156,96% 38,72% |
143,19 129,92 |
134,41 145,29 |
13,27 +10,21 |
22:15:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
150,22% 31,98% |
678,31 691,82 |
665,30 686,44 |
-13,51 -1,95 |
22:15:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
149,14% 21,27% |
126,94 128,00 |
126,56 129,58 |
-1,06 -0,83 |
22:00:00 05.02.2026 |
|
||
|
Carnival PA1436583006 |
148,53% 47,42% |
31,45 32,09 |
31,26 32,61 |
-0,64 -1,99 |
22:15:00 05.02.2026 |
|
||
|
CRH IE0001827041 |
135,52% 31,35% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
129,72% 28,92% |
890,41 913,30 |
876,88 910,45 |
-22,89 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Welltower US95040Q1040 |
125,86% 23,06% |
191,06 185,48 |
185,76 192,07 |
5,58 +3,01 |
22:15:00 05.02.2026 |
|
||
|
Applied Materials US0382221051 |
120,72% 42,61% |
303,99 297,60 |
292,32 304,33 |
6,39 +2,15 |
22:00:00 05.02.2026 |
|
||
|
Arista Networks US0404131064 |
120,57% 27,54% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Bank of New York Mellon US0640581007 |
120,01% 23,96% |
120,51 121,32 |
119,36 121,26 |
-0,81 -0,67 |
22:15:00 05.02.2026 |
|
||
|
McKesson US58155Q1031 |
115,63% 26,59% |
957,80 822,00 |
880,29 971,48 |
135,80 +16,52 |
22:15:00 05.02.2026 |
|
||
|
Cummins US2310211063 |
114,51% 28,83% |
540,65 605,63 |
527,40 569,36 |
-64,98 -10,73 |
22:15:00 05.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
114,04% 53,02% |
192,50 200,19 |
190,73 204,02 |
-7,69 -3,84 |
22:00:00 05.02.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
113,90% 13,90% |
306,37 308,34 |
302,54 309,11 |
-1,97 -0,64 |
22:15:00 05.02.2026 |
|
||
|
Newmont US6516391066 |
111,99% 39,84% |
108,53 116,85 |
108,05 115,25 |
-8,32 -7,12 |
22:15:00 05.02.2026 |
|
||
|
Citigroup US1729674242 |
111,88% 30,14% |
115,74 117,43 |
112,94 116,26 |
-1,69 -1,44 |
22:15:00 05.02.2026 |
|
||
|
Cencora US03073E1055 |
110,81% 23,67% |
352,16 329,97 |
335,95 362,33 |
22,19 +6,72 |
22:15:00 05.02.2026 |
|
||
|
Coinbase US19260Q1076 |
108,12% 78,41% |
146,12 168,62 |
145,16 165,00 |
-22,50 -13,34 |
22:00:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
107,34% 31,55% |
222,69 232,99 |
220,40 226,30 |
-10,30 -4,42 |
22:00:00 05.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
105,13% 24,31% |
310,16 317,27 |
305,67 316,00 |
-7,11 -2,24 |
22:15:00 05.02.2026 |
|
||
|
CBOE US12503M1080 |
104,36% 23,44% |
275,03 270,87 |
273,10 277,00 |
4,16 +1,54 |
22:15:00 05.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
103,08% 36,01% |
354,67 365,00 |
354,06 362,05 |
-10,33 -2,83 |
22:15:00 05.02.2026 |
|
||
|
PulteGroup US7458671010 |
102,40% 34,25% |
134,05 134,57 |
132,91 135,36 |
-0,52 -0,39 |
22:15:00 05.02.2026 |
|
||
|
Netflix US64110L1061 |
100,47% 33,86% |
80,87 80,16 |
80,54 83,29 |
0,71 +0,89 |
22:00:00 05.02.2026 |
|
||
|
Fox US35137L1052 |
100,06% 27,44% |
65,92 67,73 |
64,93 66,86 |
-1,81 -2,67 |
22:00:00 05.02.2026 |
|
||
|
General Motors US37045V1008 |
99,19% 36,39% |
83,30 86,29 |
83,27 85,52 |
-2,99 -3,47 |
22:15:00 05.02.2026 |
|
||
|
United Airlines US9100471096 |
96,49% 48,62% |
106,09 109,48 |
105,52 109,19 |
-3,39 -3,10 |
22:00:00 05.02.2026 |
|
||
|
Williams Companies US9694571004 |
94,47% 27,96% |
67,42 66,46 |
65,64 67,70 |
0,96 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Tesla US88160R1014 |
94,25% 58,44% |
397,21 406,01 |
387,54 402,07 |
-8,80 -2,17 |
22:00:00 05.02.2026 |
|
||
|
IBM US4592001014 |
94,20% 26,72% |
289,89 289,05 |
285,11 291,70 |
0,84 +0,29 |
22:15:00 05.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
89,90% 39,62% |
|
|
- - |
|
|
||
|
Hilton Worldwide US43300A2033 |
89,87% 26,25% |
308,72 308,81 |
305,02 310,03 |
-0,09 -0,03 |
22:15:00 05.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
88,53% 24,93% |
195,97 196,74 |
194,55 199,45 |
-0,77 -0,39 |
22:15:00 05.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
87,44% 36,25% |
73,99 75,22 |
72,46 75,04 |
-1,23 -1,64 |
22:15:00 05.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
85,47% 31,00% |
132,52 129,49 |
129,22 132,57 |
3,03 +2,34 |
22:15:00 05.02.2026 |
|
||
|
Wells Fargo US9497461015 |
79,41% 31,41% |
92,01 93,14 |
90,91 92,88 |
-1,13 -1,21 |
22:15:00 05.02.2026 |
|
||
|
HCA US40412C1018 |
79,00% 26,74% |
513,76 493,64 |
495,00 517,54 |
20,12 +4,08 |
22:15:00 05.02.2026 |
|
||
|
American Express US0258161092 |
78,75% 26,68% |
354,62 353,67 |
348,40 357,21 |
0,95 +0,27 |
22:15:00 05.02.2026 |
|
||
|
TJX Cos. US8725401090 |
78,47% 20,23% |
155,40 153,94 |
153,70 156,39 |
1,46 +0,95 |
22:15:00 05.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
77,56% 33,96% |
369,38 413,14 |
352,24 405,77 |
-43,76 -10,59 |
22:15:00 05.02.2026 |
|
||
|
Gap US3647601083 |
77,54% 59,02% |
24,39 23,78 |
24,39 24,39 |
0,61 +2,57 |
08:12:00 05.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
76,84% 37,34% |
197,44 198,74 |
195,80 199,46 |
-1,30 -0,65 |
22:00:00 05.02.2026 |
|
||
|
Expedia US30212P3038 |
76,58% 46,51% |
231,30 236,48 |
229,91 240,50 |
-5,18 -2,19 |
22:00:00 05.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
73,73% 22,23% |
989,29 978,35 |
987,68 1.000,95 |
10,94 +1,12 |
22:00:00 05.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
72,44% 32,04% |
476,32 478,49 |
475,18 489,26 |
-2,17 -0,45 |
22:00:00 05.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
72,33% 30,43% |
166,18 165,89 |
165,00 168,25 |
0,29 +0,17 |
22:15:00 05.02.2026 |
|
||
|
Marriott US5719032022 |
71,18% 27,27% |
326,45 324,56 |
320,45 326,84 |
1,89 +0,58 |
22:00:00 05.02.2026 |
|
||
|
Unum Group US91529Y1064 |
70,94% 29,81% |
64,00 65,30 |
64,00 64,34 |
-1,30 -1,99 |
21:49:00 05.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
70,80% 23,91% |
142,30 140,86 |
141,44 143,65 |
1,44 +1,02 |
22:15:00 05.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
70,58% 34,71% |
57,36 59,17 |
56,92 58,88 |
-1,81 -3,06 |
22:00:00 05.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
70,00% 29,95% |
175,84 180,08 |
173,27 179,39 |
-4,24 -2,35 |
22:15:00 05.02.2026 |
|
||
|
Ecolab US2788651006 |
69,71% 21,55% |
287,19 288,16 |
285,28 290,00 |
-0,97 -0,34 |
22:15:00 05.02.2026 |
|
||
|
TransDigm Group US8936411003 |
69,42% 30,01% |
1.263,26 1.264,79 |
1.246,15 1.269,49 |
-1,53 -0,12 |
22:15:00 05.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
68,96% 36,44% |
216,93 225,46 |
214,75 224,84 |
-8,53 -3,78 |
22:15:00 05.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
68,58% 22,59% |
92,86 96,74 |
92,09 95,13 |
-3,88 -4,01 |
22:00:00 05.02.2026 |
|
||
|
Assurant US04621X1081 |
68,33% 26,19% |
242,46 241,31 |
241,41 244,09 |
1,15 +0,48 |
22:15:00 05.02.2026 |
|
||
|
Take Two US8740541094 |
68,00% 30,75% |
193,24 200,76 |
192,33 203,78 |
-7,52 -3,75 |
22:00:00 05.02.2026 |
|
||
|
Copart US2172041061 |
66,81% 12,76% |
39,88 40,16 |
39,50 40,40 |
-0,28 -0,70 |
22:00:00 05.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
66,09% 25,61% |
670,95 671,17 |
663,04 677,60 |
-0,22 -0,03 |
22:15:00 05.02.2026 |
|
||
|
Loews US5404241086 |
65,45% 20,89% |
110,89 109,43 |
109,77 111,61 |
1,46 +1,33 |
22:15:00 05.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
64,02% 40,32% |
69,78 70,86 |
69,25 71,00 |
-1,08 -1,52 |
22:15:00 05.02.2026 |
|
||
|
Apple US0378331005 |
63,93% 26,85% |
275,91 276,49 |
273,27 279,50 |
-0,58 -0,21 |
22:00:00 05.02.2026 |
|
||
|
Howmet Aerospace US4432011082 |
63,80% 14,03% |
209,63 208,61 |
207,27 211,97 |
1,02 +0,49 |
22:15:00 05.02.2026 |
|
||
|
Entergy US29364G1031 |
63,00% 27,60% |
96,89 96,83 |
96,26 97,81 |
0,06 +0,06 |
22:15:00 05.02.2026 |
|
||
|
F5 Networks US3156161024 |
62,40% 35,88% |
271,21 276,49 |
269,09 277,53 |
-5,28 -1,91 |
22:00:00 05.02.2026 |
|
||
|
Electronic Arts US2855121099 |
62,36% 26,53% |
197,93 196,84 |
196,41 199,72 |
1,09 +0,55 |
22:00:00 05.02.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
61,96% 14,49% |
96,00 97,41 |
95,46 97,95 |
-1,41 -1,45 |
22:15:00 05.02.2026 |
|
||
|
Republic Services US7607591002 |
60,44% 18,75% |
218,72 218,20 |
218,01 222,34 |
0,52 +0,24 |
22:15:00 05.02.2026 |
|
||
|
Paccar US6937181088 |
60,36% 29,04% |
127,42 128,78 |
126,45 128,77 |
-1,36 -1,06 |
22:00:00 05.02.2026 |
|
||
|
Philip Morris US7181721090 |
60,33% 23,08% |
182,00 180,39 |
180,78 184,36 |
1,61 +0,89 |
22:15:00 05.02.2026 |
|
||
|
Fastenal US3119001044 |
60,04% 23,52% |
47,33 48,28 |
46,76 47,99 |
-0,95 -1,97 |
22:00:00 05.02.2026 |
|
||
|
Analog Devices US0326541051 |
59,88% 31,98% |
322,12 320,44 |
313,40 327,31 |
1,68 +0,52 |
22:00:00 05.02.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
59,58% 15,90% |
436,15 441,20 |
432,37 441,92 |
-5,05 -1,14 |
22:15:00 05.02.2026 |
|
||
|
United Rentals US9113631090 |
58,48% 39,00% |
847,77 848,13 |
828,10 854,49 |
-0,36 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Grainger US3848021040 |
57,88% 26,70% |
1.183,15 1.194,93 |
1.180,19 1.198,98 |
-11,78 -0,99 |
22:15:00 05.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
57,70% 25,45% |
149,37 146,23 |
145,87 150,48 |
3,14 +2,15 |
22:00:00 05.02.2026 |
|
||
|
Cintas US1729081059 |
57,07% 22,45% |
194,11 192,61 |
193,23 196,90 |
1,50 +0,78 |
22:00:00 05.02.2026 |
|
||
|
Emerson Electric US2910111044 |
56,99% 27,83% |
150,94 157,32 |
150,07 156,01 |
-6,38 -4,06 |
22:15:00 05.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
55,72% 27,63% |
310,76 311,49 |
307,99 314,42 |
-0,73 -0,23 |
22:15:00 05.02.2026 |
|
||
|
CME Group A US12572Q1058 |
54,14% 20,15% |
297,38 294,62 |
294,83 302,20 |
2,76 +0,94 |
22:00:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
54,03% 22,97% |
82,36 81,16 |
80,82 83,31 |
1,20 +1,48 |
22:00:00 05.02.2026 |
|
||
|
Ross Stores US7782961038 |
52,64% 26,11% |
189,23 189,27 |
188,01 191,02 |
-0,04 -0,02 |
22:00:00 05.02.2026 |
|
||
|
FedEx US31428X1063 |
52,55% 32,23% |
363,96 362,54 |
357,52 366,29 |
1,42 +0,39 |
22:15:00 05.02.2026 |
|
||
|
DaVita US23918K1088 |
52,20% 35,54% |
149,22 142,06 |
143,41 150,39 |
7,16 +5,04 |
22:15:00 05.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
51,94% 21,93% |
417,15 416,30 |
412,66 418,98 |
0,85 +0,20 |
22:15:00 05.02.2026 |
|
||
|
Oracle US68389X1054 |
51,15% 44,44% |
136,48 146,67 |
135,26 146,52 |
-10,19 -6,95 |
22:15:00 05.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
50,17% 27,81% |
30,33 30,06 |
29,71 30,39 |
0,27 +0,90 |
22:15:00 05.02.2026 |
|
||
|
Boston Scientific US1011371077 |
49,89% 28,91% |
77,64 75,50 |
74,87 78,62 |
2,14 +2,83 |
22:15:00 05.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
49,43% 18,14% |
503,89 503,83 |
497,76 506,02 |
0,06 +0,01 |
22:15:00 05.02.2026 |
|
||
|
NVR US62944T1051 |
49,14% 14,45% |
8.044,79 8.025,84 |
8.010,87 8.108,34 |
18,95 +0,24 |
22:15:00 05.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
48,72% 22,50% |
81,75 81,44 |
81,51 82,67 |
0,31 +0,38 |
22:00:00 05.02.2026 |
|
||
|
Aflac US0010551028 |
48,48% 20,85% |
117,47 113,62 |
112,79 119,22 |
3,85 +3,39 |
22:15:00 05.02.2026 |
|
||
|
Intel US4581401001 |
48,32% 55,59% |
48,24 48,60 |
46,79 50,85 |
-0,36 -0,74 |
22:00:00 05.02.2026 |
|
||
|
Packaging US6951561090 |
48,20% 25,05% |
231,91 232,45 |
228,10 232,32 |
-0,54 -0,23 |
22:15:00 05.02.2026 |
|
||
|
eBay US2786421030 |
48,15% 32,22% |
86,52 85,84 |
84,89 87,58 |
0,68 +0,79 |
22:00:00 05.02.2026 |
|
||
|
Nisource US65473P1057 |
47,62% 21,45% |
43,93 44,03 |
43,66 44,34 |
-0,10 -0,23 |
22:15:00 05.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
47,60% 28,67% |
94,97 97,28 |
94,35 96,66 |
-2,31 -2,37 |
22:15:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
47,01% 23,83% |
300,31 295,22 |
295,90 302,36 |
5,09 +1,72 |
22:15:00 05.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
46,80% 43,81% |
111,17 112,25 |
110,07 113,99 |
-1,08 -0,96 |
22:15:00 05.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
46,20% 24,84% |
696,50 689,75 |
680,25 702,50 |
6,75 +0,98 |
22:15:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
45,92% 24,83% |
393,67 414,19 |
392,34 408,30 |
-20,52 -4,95 |
22:00:00 05.02.2026 |
|
||
|
Booking US09857L1089 |
45,25% 16,21% |
4.443,42 4.607,13 |
4.431,95 4.678,45 |
-163,71 -3,55 |
22:00:00 05.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
45,04% 30,26% |
88,95 90,07 |
88,62 90,01 |
-1,12 -1,24 |
22:15:00 05.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
44,78% 17,81% |
164,78 168,99 |
163,29 167,99 |
-4,21 -2,49 |
22:00:00 05.02.2026 |
|
||
|
Ametek US0311001004 |
44,07% 24,12% |
229,79 227,83 |
226,59 230,75 |
1,96 +0,86 |
22:15:00 05.02.2026 |
|
||
|
Phillips 66 US7185461040 |
43,92% 31,36% |
154,43 154,69 |
150,28 154,56 |
-0,26 -0,17 |
22:15:00 05.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
43,80% 36,05% |
195,83 195,92 |
191,04 195,83 |
-0,09 -0,05 |
22:15:00 05.02.2026 |
|
||
|
3M US88579Y1010 |
43,73% 30,57% |
165,08 163,79 |
161,32 165,82 |
1,29 +0,79 |
22:15:00 05.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
43,09% 24,85% |
535,02 545,50 |
532,29 545,90 |
-10,48 -1,92 |
22:15:00 05.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,69% 29,93% |
458,81 470,52 |
457,74 478,00 |
-11,71 -2,49 |
22:00:00 05.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
42,68% 35,37% |
158,13 158,22 |
156,46 160,00 |
-0,09 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Allstate US0200021014 |
42,52% 27,81% |
215,19 207,12 |
211,00 216,69 |
8,07 +3,90 |
22:15:00 05.02.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
42,22% 29,15% |
1.155,99 1.136,83 |
1.100,00 1.179,00 |
19,16 +1,69 |
22:00:00 05.02.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
42,09% 19,57% |
231,62 237,05 |
230,00 235,01 |
-5,43 -2,29 |
22:15:00 05.02.2026 |
|
||
|
Hasbro US4180561072 |
41,35% 34,93% |
95,43 96,59 |
94,74 96,15 |
-1,16 -1,20 |
22:00:00 05.02.2026 |
|
||
|
Progressive US7433151039 |
41,21% 27,98% |
207,56 205,54 |
207,04 210,84 |
2,02 +0,98 |
22:15:00 05.02.2026 |
|
||
|
Northern Trust US6658591044 |
40,78% 29,91% |
147,48 150,80 |
146,90 150,99 |
-3,32 -2,20 |
22:00:00 05.02.2026 |
|
||
|
AutoZone US0533321024 |
40,33% 24,29% |
3.605,03 3.720,50 |
3.579,82 3.702,91 |
-115,47 -3,10 |
22:15:00 05.02.2026 |
|
||
|
Bank of America US0605051046 |
39,85% 28,18% |
54,94 55,38 |
54,26 55,29 |
-0,44 -0,79 |
22:15:00 05.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
39,60% 29,27% |
167,44 169,89 |
167,15 170,13 |
-2,45 -1,44 |
22:15:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
39,58% 25,77% |
361,04 368,91 |
360,31 369,21 |
-7,87 -2,13 |
22:15:00 05.02.2026 |
|
||
|
General Dynamics US3695501086 |
38,90% 21,72% |
352,05 353,37 |
349,03 356,45 |
-1,32 -0,37 |
22:15:00 05.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
38,44% 20,78% |
168,29 164,85 |
166,05 173,69 |
3,44 +2,09 |
22:15:00 05.02.2026 |
|
||
|
Wabtec US9297401088 |
38,34% 12,27% |
240,12 240,79 |
237,20 240,70 |
-0,67 -0,28 |
22:15:00 05.02.2026 |
|
||
|
Dominos Pizza US25754A2015 |
38,22% 17,54% |
393,43 401,73 |
391,02 407,13 |
-8,30 -2,07 |
22:00:00 05.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
37,62% 37,29% |
194,14 197,41 |
190,16 194,69 |
-3,27 -1,66 |
22:15:00 05.02.2026 |
|
||
|
Waste Management US94106L1098 |
36,97% 18,35% |
226,60 226,43 |
225,84 229,75 |
0,17 +0,08 |
22:15:00 05.02.2026 |
|
||
|
MasterCard US57636Q1040 |
36,85% 20,23% |
551,89 553,52 |
549,95 561,58 |
-1,63 -0,29 |
22:15:00 05.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
36,79% 29,23% |
45,68 47,83 |
45,23 46,98 |
-2,15 -4,50 |
22:15:00 05.02.2026 |
|
||
|
M&T Bank US55261F1049 |
36,58% 31,25% |
233,94 232,26 |
230,23 234,38 |
1,68 +0,72 |
22:15:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
36,49% 27,80% |
367,80 366,20 |
365,04 374,90 |
1,60 +0,44 |
22:00:00 05.02.2026 |
|
||
|
Kroger US5010441013 |
36,45% 25,12% |
66,67 66,80 |
65,80 67,65 |
-0,13 -0,19 |
22:15:00 05.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,23% 32,69% |
406,70 429,84 |
388,37 409,99 |
-23,14 -5,38 |
22:15:00 05.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
36,18% 34,64% |
66,62 66,60 |
65,46 66,79 |
0,02 +0,03 |
22:15:00 05.02.2026 |
|
||
|
Ventas US92276F1003 |
35,36% 25,05% |
79,84 77,73 |
77,49 80,22 |
2,11 +2,71 |
22:15:00 05.02.2026 |
|
||
|
Snap-On US8330341012 |
35,10% 24,44% |
370,80 382,91 |
364,57 388,96 |
-12,11 -3,16 |
22:15:00 05.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,26% 34,43% |
53,79 54,09 |
52,86 54,10 |
-0,30 -0,55 |
22:00:00 05.02.2026 |
|
||
|
Simon Property Group US8288061091 |
33,92% 25,76% |
197,26 195,59 |
194,60 197,85 |
1,67 +0,85 |
22:15:00 05.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
33,57% 36,10% |
270,14 271,42 |
266,21 276,41 |
-1,28 -0,47 |
22:00:00 05.02.2026 |
|
||
|
Nasdaq US6311031081 |
33,35% 24,08% |
85,51 88,49 |
84,56 89,38 |
-2,98 -3,37 |
22:00:00 05.02.2026 |
|
||
|
Linde IE000S9YS762 |
33,20% 18,42% |
|
|
- - |
|
|
||
|
Datadog A US23804L1035 |
32,63% 49,71% |
|
|
- - |
|
|
||
|
PNC Financial Services Group US6934751057 |
32,45% 29,29% |
238,51 237,25 |
235,57 239,23 |
1,26 +0,53 |
22:15:00 05.02.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
31,87% 11,49% |
193,54 190,12 |
190,71 195,65 |
3,42 +1,80 |
22:15:00 05.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
31,64% 26,72% |
213,56 212,22 |
211,95 216,91 |
1,34 +0,63 |
22:15:00 05.02.2026 |
|
||
|
AbbVie US00287Y1091 |
31,57% 26,50% |
219,02 217,11 |
214,28 219,54 |
1,91 +0,88 |
22:15:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
31,49% 19,83% |
329,13 329,95 |
328,82 337,41 |
-0,82 -0,25 |
22:15:00 05.02.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
31,44% 18,81% |
138,28 142,46 |
136,50 142,46 |
-4,18 -2,93 |
22:15:00 05.02.2026 |
|
||
|
Leidos US5253271028 |
31,44% 15,14% |
186,08 188,44 |
185,42 190,30 |
-2,36 -1,25 |
22:15:00 05.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
31,26% 24,30% |
171,50 168,95 |
169,49 172,73 |
2,55 +1,51 |
22:00:00 05.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
31,16% 41,06% |
22,71 23,24 |
22,17 23,10 |
-0,53 -2,28 |
22:15:00 05.02.2026 |
|
||
|
W. R. Berkley US0844231029 |
30,52% 13,46% |
71,29 70,19 |
70,37 71,54 |
1,10 +1,57 |
22:15:00 05.02.2026 |
|
||
|
BlackRock US09290D1019 |
30,47% 23,22% |
1.054,80 1.076,16 |
1.050,00 1.078,87 |
-21,36 -1,98 |
22:15:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,45% 18,57% |
237,79 234,47 |
235,00 239,53 |
3,32 +1,42 |
22:15:00 05.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
30,17% 30,15% |
164,65 166,79 |
162,72 168,00 |
-2,14 -1,28 |
22:15:00 05.02.2026 |
|
||
|
State Street US8574771031 |
30,02% 28,81% |
128,71 132,03 |
127,78 131,77 |
-3,32 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Fortinet US34959E1091 |
29,91% 24,31% |
78,93 81,12 |
78,04 81,74 |
-2,19 -2,70 |
22:00:00 05.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
29,34% 41,51% |
59,22 61,86 |
58,24 60,92 |
-2,64 -4,27 |
22:15:00 05.02.2026 |
|
||
|
Moodys US6153691059 |
28,89% 26,51% |
457,70 461,21 |
442,79 471,88 |
-3,51 -0,76 |
22:15:00 05.02.2026 |
|
||
|
Altria US02209S1033 |
28,70% 20,63% |
65,39 65,16 |
64,62 66,22 |
0,23 +0,35 |
22:15:00 05.02.2026 |
|
||
|
T-Mobile US US8725901040 |
28,48% 26,19% |
201,86 201,79 |
199,79 204,82 |
0,07 +0,03 |
22:00:00 05.02.2026 |
|
||
|
Blackstone US09260D1072 |
28,05% 34,92% |
126,83 134,54 |
125,28 133,50 |
-7,71 -5,73 |
22:15:00 05.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,90% 39,12% |
52,51 52,59 |
51,88 52,97 |
-0,08 -0,15 |
22:15:00 05.02.2026 |
|
||
|
Rollins US7757111049 |
27,61% 13,81% |
64,47 63,51 |
63,78 64,76 |
0,96 +1,51 |
22:15:00 05.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
27,54% 12,37% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Seagate Technology IE00BKVD2N49 |
27,28% 20,44% |
405,45 418,63 |
394,39 418,00 |
-13,18 -3,15 |
22:00:00 05.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
27,03% 27,08% |
175,83 173,04 |
173,46 176,70 |
2,79 +1,61 |
22:15:00 05.02.2026 |
|
||
|
Universal Health Services US9139031002 |
26,67% 31,21% |
216,47 206,46 |
207,86 217,88 |
10,01 +4,85 |
22:15:00 05.02.2026 |
|
||
|
Deere US2441991054 |
26,58% 27,34% |
565,73 567,26 |
562,79 574,55 |
-1,53 -0,27 |
22:15:00 05.02.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,51% 16,33% |
176,84 178,04 |
176,58 180,30 |
-1,20 -0,67 |
22:15:00 05.02.2026 |
|
||
|
DexCom US2521311074 |
26,03% 24,66% |
69,89 70,82 |
69,64 71,97 |
-0,93 -1,31 |
22:00:00 05.02.2026 |
|
||
|
AT&T US00206R1023 |
25,55% 24,84% |
27,31 27,22 |
26,96 27,52 |
0,09 +0,33 |
22:15:00 05.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
25,37% 22,57% |
40,22 40,35 |
40,21 40,72 |
-0,13 -0,32 |
22:15:00 05.02.2026 |
|
||
|
CDW US12514G1085 |
25,14% 14,33% |
140,77 138,08 |
135,75 140,86 |
2,69 +1,95 |
22:00:00 05.02.2026 |
|
||
|
NetApp US64110D1046 |
24,80% 39,34% |
99,59 100,53 |
98,14 99,90 |
-0,94 -0,94 |
22:00:00 05.02.2026 |
|
||
|
Tyler Technologies US9022521051 |
24,45% 15,29% |
340,86 343,24 |
338,10 355,00 |
-2,38 -0,69 |
22:15:00 05.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
24,24% 25,92% |
163,78 164,92 |
163,13 165,06 |
-1,14 -0,69 |
22:15:00 05.02.2026 |
|
||
|
Charles Schwab US8085131055 |
24,03% 35,60% |
102,00 103,88 |
101,59 103,85 |
-1,88 -1,81 |
22:15:00 05.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
23,68% 24,63% |
327,32 339,74 |
326,32 342,57 |
-12,42 -3,66 |
22:00:00 05.02.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
23,68% 17,30% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
News B US65249B2088 |
22,45% 28,00% |
27,39 28,09 |
26,89 28,27 |
-0,70 -2,49 |
22:00:00 05.02.2026 |
|
||
|
Dover US2600031080 |
21,68% 25,68% |
217,55 220,02 |
216,00 219,88 |
-2,47 -1,12 |
22:15:00 05.02.2026 |
|
||
|
Xylem US98419M1009 |
21,28% 25,73% |
139,24 139,74 |
138,49 140,37 |
-0,50 -0,36 |
22:15:00 05.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,24% 24,24% |
79,79 80,14 |
79,52 80,64 |
-0,35 -0,44 |
22:15:00 05.02.2026 |
|
||
|
Carrier Global US14448C1045 |
21,13% 17,80% |
63,10 63,55 |
60,69 64,62 |
-0,45 -0,71 |
22:15:00 05.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
21,05% 23,72% |
609,18 602,76 |
596,03 613,53 |
6,42 +1,07 |
22:15:00 05.02.2026 |
|
||
|
Invesco BMG491BT1088 |
21,02% 34,32% |
25,77 26,84 |
25,66 26,67 |
-1,07 -3,99 |
22:15:00 05.02.2026 |
|
||
|
Southern US8425871071 |
20,83% 18,79% |
91,08 90,29 |
90,43 91,60 |
0,79 +0,87 |
22:15:00 05.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
19,28% 35,08% |
677,91 678,64 |
671,75 685,16 |
-0,73 -0,11 |
22:00:00 05.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
19,24% 25,09% |
146,08 147,59 |
143,80 146,72 |
-1,51 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
19,04% 15,78% |
78,51 77,35 |
77,59 78,86 |
1,16 +1,50 |
22:15:00 05.02.2026 |
|
||
|
Stryker US8636671013 |
18,63% 21,32% |
362,42 360,66 |
361,39 367,48 |
1,76 +0,49 |
22:15:00 05.02.2026 |
|
||
|
Expand Energy US1651677353 |
18,44% 33,32% |
109,37 109,19 |
107,67 110,36 |
0,18 +0,16 |
22:00:00 05.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
18,41% 25,00% |
242,75 249,55 |
242,51 253,15 |
-6,80 -2,72 |
22:15:00 05.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
18,41% 22,89% |
192,30 189,23 |
189,35 193,27 |
3,07 +1,62 |
22:15:00 05.02.2026 |
|
||
|
Lowes Companies US5486611073 |
18,27% 25,80% |
274,89 275,85 |
272,45 277,03 |
-0,96 -0,35 |
22:15:00 05.02.2026 |
|
||
|
American Electric Power US0255371017 |
17,88% 23,28% |
120,61 119,98 |
119,85 121,42 |
0,63 +0,53 |
22:00:00 05.02.2026 |
|
||
|
Marathon Oil US5658491064 |
17,19% 28,22% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Norwegian Cruise Line BMG667211046 |
16,90% 53,88% |
21,70 22,29 |
21,45 22,75 |
-0,59 -2,65 |
22:15:00 05.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
16,62% 18,79% |
94,88 94,37 |
93,31 95,49 |
0,51 +0,54 |
22:15:00 05.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
16,51% 26,70% |
75,96 76,37 |
75,69 76,91 |
-0,41 -0,54 |
22:15:00 05.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
15,94% 34,04% |
643,59 642,94 |
636,51 651,17 |
0,65 +0,10 |
22:00:00 05.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
15,60% 32,96% |
30,50 30,44 |
29,96 30,52 |
0,06 +0,20 |
22:15:00 05.02.2026 |
|
||
|
Otis Worldwide US68902V1070 |
15,43% 10,89% |
91,24 90,37 |
89,79 91,68 |
0,87 +0,96 |
22:15:00 05.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
15,24% 21,43% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
S&P Global US78409V1044 |
14,49% 23,41% |
451,71 465,51 |
440,08 472,83 |
-13,80 -2,96 |
22:15:00 05.02.2026 |
|
||
|
YUM! Brands US9884981013 |
14,38% 21,34% |
161,09 159,57 |
159,33 163,49 |
1,52 +0,95 |
22:15:00 05.02.2026 |
|
||
|
Coterra Energy US1270971039 |
14,36% 34,54% |
30,31 30,49 |
29,73 30,62 |
-0,18 -0,59 |
22:15:00 05.02.2026 |
|
||
|
Church Dwight US1713401024 |
13,81% 21,91% |
100,60 100,59 |
99,74 102,17 |
0,01 +0,01 |
22:15:00 05.02.2026 |
|
||
|
CSX US1264081035 |
13,17% 23,47% |
39,87 39,85 |
39,62 40,21 |
0,02 +0,05 |
22:00:00 05.02.2026 |
|
||
|
Honeywell US4385161066 |
13,13% 22,24% |
233,85 235,35 |
232,72 236,08 |
-1,50 -0,64 |
22:00:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
13,10% 17,55% |
323,48 323,69 |
322,98 328,00 |
-0,21 -0,06 |
22:15:00 05.02.2026 |
|
||
|
Comerica US2003401070 |
12,41% 45,86% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Alliant Energy US0188021085 |
12,00% 21,52% |
66,83 66,75 |
66,55 67,55 |
0,08 +0,12 |
22:00:00 05.02.2026 |
|
||
|
Masco US5745991068 |
11,22% 29,32% |
71,11 71,41 |
70,29 71,53 |
-0,30 -0,42 |
22:15:00 05.02.2026 |
|
||
|
Bunge BMG169621056 |
11,22% 15,79% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Textron US8832031012 |
11,21% 27,59% |
92,85 90,73 |
90,39 92,96 |
2,12 +2,34 |
22:15:00 05.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,08% 23,22% |
94,59 94,00 |
94,12 95,07 |
0,59 +0,63 |
22:15:00 05.02.2026 |
|
||
|
Texas Instruments US8825081040 |
11,02% 32,72% |
223,98 222,92 |
219,00 225,82 |
1,06 +0,48 |
22:00:00 05.02.2026 |
|
||
|
PPL US69351T1060 |
11,00% 21,01% |
35,67 35,13 |
35,22 35,78 |
0,54 +1,54 |
22:15:00 05.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
10,76% 28,20% |
89,21 89,97 |
88,10 90,44 |
-0,76 -0,84 |
22:15:00 05.02.2026 |
|
||
|
Duke Energy US26441C2044 |
10,34% 20,09% |
123,41 122,21 |
122,50 124,03 |
1,20 +0,98 |
22:15:00 05.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
10,09% 33,16% |
59,11 59,42 |
58,59 59,63 |
-0,31 -0,52 |
22:15:00 05.02.2026 |
|
||
|
Ameren US0236081024 |
10,06% 22,08% |
104,81 104,75 |
104,54 105,66 |
0,06 +0,06 |
22:15:00 05.02.2026 |
|
||
|
Incyte US45337C1027 |
10,01% 33,05% |
102,76 102,60 |
102,23 106,43 |
0,16 +0,16 |
22:00:00 05.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
9,00% 19,63% |
111,94 113,33 |
111,79 116,52 |
-1,39 -1,23 |
22:15:00 05.02.2026 |
|
||
|
DTE Energy US2333311072 |
8,88% 20,06% |
136,14 135,70 |
135,58 137,77 |
0,44 +0,32 |
22:15:00 05.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
8,77% 32,15% |
19,02 19,02 |
18,73 19,13 |
0,00 +0,00 |
22:00:00 05.02.2026 |
|
||
|
Union Pacific US9078181081 |
8,24% 22,57% |
251,45 249,76 |
248,78 251,98 |
1,69 +0,68 |
22:15:00 05.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,15% 25,43% |
306,91 306,84 |
304,76 309,00 |
0,07 +0,02 |
22:15:00 05.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
7,92% 20,03% |
102,95 101,84 |
101,92 104,49 |
1,11 +1,09 |
22:15:00 05.02.2026 |
|
||
|
Tractor Supply US8923561067 |
7,44% 33,08% |
54,48 55,28 |
54,23 55,24 |
-0,80 -1,45 |
22:00:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
7,08% 22,55% |
382,37 387,20 |
380,93 386,96 |
-4,83 -1,25 |
22:15:00 05.02.2026 |
|
||
|
Salesforce US79466L3024 |
6,81% 35,24% |
189,97 199,44 |
188,81 199,56 |
-9,47 -4,75 |
22:15:00 05.02.2026 |
|
||
|
News US65249B1098 |
6,48% 25,39% |
24,21 24,69 |
23,62 24,88 |
-0,48 -1,94 |
22:00:00 05.02.2026 |
|
||
|
FirstEnergy US3379321074 |
6,05% 21,16% |
46,99 46,40 |
46,26 47,05 |
0,59 +1,27 |
22:15:00 05.02.2026 |
|
||
|
Lamb Weston US5132721045 |
5,77% 14,07% |
47,48 47,78 |
46,71 47,85 |
-0,30 -0,63 |
22:15:00 05.02.2026 |
|
||
|
Merck US58933Y1055 |
5,70% 26,16% |
119,75 118,33 |
118,80 122,42 |
1,42 +1,20 |
22:15:00 05.02.2026 |
|
||
|
ResMed US7611521078 |
5,44% 35,85% |
267,05 263,03 |
262,09 268,27 |
4,02 +1,53 |
22:15:00 05.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
5,41% 33,16% |
285,62 286,38 |
284,94 291,17 |
-0,76 -0,27 |
22:00:00 05.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
5,36% 21,72% |
108,87 108,38 |
108,53 110,13 |
0,49 +0,45 |
22:15:00 05.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
5,21% 34,72% |
38,45 39,93 |
38,35 40,41 |
-1,48 -3,71 |
22:15:00 05.02.2026 |
|
||
|
Aon IE00BLP1HW54 |
5,09% 11,76% |
343,36 350,21 |
343,21 353,06 |
-6,85 -1,96 |
22:15:00 05.02.2026 |
|
||
|
Generac US3687361044 |
4,67% 31,40% |
172,37 177,18 |
169,97 174,55 |
-4,81 -2,71 |
22:15:00 05.02.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
4,54% 21,27% |
183,70 201,62 |
181,99 200,96 |
-17,92 -8,89 |
22:15:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
4,26% 23,72% |
47,10 47,01 |
46,66 47,58 |
0,09 +0,19 |
22:15:00 05.02.2026 |
|
||
|
Trimble Navigation US8962391004 |
4,20% 18,51% |
63,98 65,04 |
63,52 65,21 |
-1,06 -1,63 |
22:00:00 05.02.2026 |
|
||
|
IDEX US45167R1041 |
4,16% 11,81% |
212,94 212,25 |
209,03 213,83 |
0,69 +0,33 |
22:15:00 05.02.2026 |
|
||
|
Synopsys US8716071076 |
4,14% 45,27% |
410,44 418,98 |
406,29 425,08 |
-8,54 -2,04 |
22:00:00 05.02.2026 |
|
||
|
Cooper Cos. US2166484020 |
4,12% 12,51% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Invitation Homes US46187W1071 |
4,07% 13,18% |
26,41 26,47 |
26,12 26,58 |
-0,06 -0,23 |
22:15:00 05.02.2026 |
|
||
|
ServiceNow US81762P1021 |
4,05% 37,97% |
102,63 111,07 |
101,73 112,09 |
-8,44 -7,60 |
22:15:00 05.02.2026 |
|
||
|
ONEOK US6826801036 |
3,94% 27,69% |
80,46 80,34 |
78,53 80,65 |
0,12 +0,15 |
22:15:00 05.02.2026 |
|
||
|
NortonLifeLock US6687711084 |
3,57% 18,63% |
22,43 22,93 |
22,28 23,44 |
-0,50 -2,18 |
22:00:00 05.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,53% 20,55% |
288,29 288,80 |
286,93 293,66 |
-0,51 -0,18 |
22:15:00 05.02.2026 |
|
||
|
CMS Energy US1258961002 |
3,45% 21,05% |
72,86 71,60 |
72,17 74,05 |
1,26 +1,76 |
22:15:00 05.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
3,06% 37,18% |
222,13 226,86 |
219,72 228,97 |
-4,73 -2,08 |
22:00:00 05.02.2026 |
|
||
|
Bath Body Works US0708301041 |
2,97% 24,10% |
18,91 18,49 |
18,91 18,91 |
0,42 +2,28 |
08:04:00 05.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,84% 23,37% |
76,12 76,20 |
74,82 76,84 |
-0,08 -0,10 |
22:00:00 05.02.2026 |
|
||
|
MetLife US59156R1086 |
2,34% 29,53% |
75,32 78,01 |
74,91 81,67 |
-2,69 -3,45 |
22:15:00 05.02.2026 |
|
||
|
KeyCorp US4932671088 |
2,30% 46,57% |
22,70 22,65 |
22,31 22,75 |
0,05 +0,22 |
22:15:00 05.02.2026 |
|
||
|
Teradyne US8807701029 |
1,99% 19,76% |
271,13 269,07 |
264,05 280,68 |
2,06 +0,77 |
22:00:00 05.02.2026 |
|
||
|
VeriSign US92343E1029 |
1,94% 27,27% |
242,62 240,97 |
241,43 248,15 |
1,65 +0,68 |
22:00:00 05.02.2026 |
|
||
|
Sysco US8718291078 |
1,75% 21,40% |
84,62 84,65 |
84,39 85,88 |
-0,03 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Regency Centers US7588491032 |
1,63% 21,33% |
75,48 74,25 |
74,05 75,69 |
1,23 +1,66 |
22:00:00 05.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
1,43% 33,83% |
113,20 114,21 |
111,15 114,11 |
-1,01 -0,88 |
22:00:00 05.02.2026 |
|
||
|
Waters US9418481035 |
1,37% 35,55% |
376,89 384,33 |
373,51 385,24 |
-7,44 -1,94 |
22:15:00 05.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,36% 20,57% |
187,51 189,75 |
187,07 192,54 |
-2,24 -1,18 |
22:15:00 05.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,13% 32,36% |
225,25 228,22 |
223,98 228,35 |
-2,97 -1,30 |
22:00:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
1,10% 17,34% |
158,61 156,87 |
156,17 159,63 |
1,74 +1,11 |
22:15:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
1,03% 34,71% |
236,95 235,95 |
232,76 240,26 |
1,00 +0,42 |
22:15:00 05.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
0,80% 23,86% |
251,49 252,57 |
246,99 253,10 |
-1,08 -0,43 |
22:15:00 05.02.2026 |
|
||
|
Cognizant US1924461023 |
0,75% 26,11% |
76,84 76,71 |
75,93 78,30 |
0,13 +0,17 |
22:00:00 05.02.2026 |
|
||
|
Catalent US1488061029 |
0,75% 37,71% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Lennar US5260571048 |
0,59% 34,20% |
115,37 115,27 |
114,52 116,75 |
0,10 +0,09 |
22:15:00 05.02.2026 |
|
||
|
Atmos Energy US0495601058 |
0,48% 11,00% |
171,50 171,83 |
170,28 172,91 |
-0,33 -0,19 |
22:15:00 05.02.2026 |
|
||
|
Autodesk US0527691069 |
0,02% 31,93% |
238,06 243,41 |
236,83 246,11 |
-5,35 -2,20 |
22:00:00 05.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
A.O. Smith US8318652091 |
-0,02% 24,96% |
78,11 78,37 |
77,73 78,48 |
-0,26 -0,33 |
22:15:00 05.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,10% 26,57% |
86,66 86,63 |
85,77 87,06 |
0,03 +0,03 |
22:15:00 05.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-0,49% 36,00% |
136,30 148,89 |
132,87 139,33 |
-12,59 -8,46 |
22:00:00 05.02.2026 |
|
||
|
Equinix US29444U7000 |
-0,78% 28,24% |
807,56 802,13 |
793,77 813,52 |
5,43 +0,68 |
22:00:00 05.02.2026 |
|
||
|
STERIS IE00BFY8C754 |
-1,34% 15,29% |
243,81 264,27 |
231,98 250,20 |
-20,46 -7,74 |
22:15:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
-1,69% 24,32% |
179,23 181,23 |
177,42 180,40 |
-2,00 -1,10 |
22:15:00 05.02.2026 |
|
||
|
Viatris US92556V1061 |
-1,97% 16,62% |
14,34 14,36 |
14,23 14,44 |
-0,02 -0,14 |
22:00:00 05.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-2,00% 23,90% |
184,68 189,51 |
181,83 196,32 |
-4,83 -2,55 |
22:00:00 05.02.2026 |
|
||
|
International Paper US4601461035 |
-2,12% 35,31% |
44,37 44,69 |
43,33 44,52 |
-0,32 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Nucor US6703461052 |
-2,35% 38,36% |
186,50 189,95 |
185,64 189,24 |
-3,45 -1,82 |
22:15:00 05.02.2026 |
|
||
|
Intuit US4612021034 |
-2,43% 32,66% |
434,91 445,64 |
431,46 460,20 |
-10,73 -2,41 |
22:00:00 05.02.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-2,64% 12,16% |
628,47 629,73 |
623,61 630,47 |
-1,26 -0,20 |
22:15:00 05.02.2026 |
|
||
|
Harris US5024311095 |
-2,74% 13,08% |
342,22 339,07 |
337,92 349,36 |
3,15 +0,93 |
22:15:00 05.02.2026 |
|
||
|
Exelon US30161N1019 |
-2,88% 22,21% |
44,06 43,43 |
43,58 44,30 |
0,63 +1,45 |
22:00:00 05.02.2026 |
|
||
|
CF Industries US1252691001 |
-3,64% 32,67% |
91,32 94,70 |
90,97 95,00 |
-3,38 -3,57 |
22:15:00 05.02.2026 |
|
||
|
Airbnb US0090661010 |
-3,78% 37,47% |
|
|
- - |
|
|
||
|
Ball US0584981064 |
-3,91% 29,15% |
66,19 64,81 |
65,01 66,96 |
1,38 +2,13 |
22:15:00 05.02.2026 |
|
||
|
MSCI US55354G1004 |
-4,36% 17,27% |
565,90 571,02 |
553,37 588,61 |
-5,12 -0,90 |
22:15:00 05.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,54% 33,13% |
766,63 775,06 |
760,23 789,86 |
-8,43 -1,09 |
22:00:00 05.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,06% 38,58% |
47,46 46,37 |
47,46 47,46 |
1,09 +2,35 |
08:04:00 05.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-5,29% 27,91% |
95,50 96,40 |
95,17 97,57 |
-0,90 -0,93 |
22:00:00 05.02.2026 |
|
||
|
Ford Motor US3453708600 |
-5,30% 39,62% |
13,72 13,82 |
13,53 13,82 |
-0,10 -0,72 |
22:15:00 05.02.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,76% 16,11% |
176,96 173,78 |
176,20 183,77 |
3,18 +1,83 |
22:00:00 05.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-5,78% 21,47% |
233,99 234,67 |
232,41 238,66 |
-0,68 -0,29 |
22:00:00 05.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-6,27% 24,28% |
62,52 62,33 |
62,13 62,81 |
0,19 +0,30 |
22:15:00 05.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,64% 25,58% |
99,82 102,17 |
99,28 102,28 |
-2,35 -2,30 |
22:15:00 05.02.2026 |
|
||
|
Prologis US74340W1036 |
-6,66% 27,58% |
136,14 134,84 |
133,66 136,97 |
1,30 +0,96 |
22:15:00 05.02.2026 |
|
||
|
Akamai US00971T1016 |
-6,70% 30,50% |
91,49 91,92 |
91,14 93,34 |
-0,43 -0,47 |
22:00:00 05.02.2026 |
|
||
|
Corteva US22052L1044 |
-7,04% 18,52% |
72,47 75,12 |
72,36 74,38 |
-2,65 -3,53 |
22:15:00 05.02.2026 |
|
||
|
Globe Life US37959E1029 |
-7,11% 11,31% |
146,95 144,82 |
146,88 152,41 |
2,13 +1,47 |
22:15:00 05.02.2026 |
|
||
|
Fortive US34959J1088 |
-7,27% 25,07% |
60,20 60,13 |
58,65 60,73 |
0,07 +0,12 |
22:15:00 05.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,17% 23,41% |
192,88 193,13 |
191,34 195,89 |
-0,25 -0,13 |
22:15:00 05.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-8,51% 31,75% |
104,98 107,59 |
103,15 108,35 |
-2,61 -2,43 |
22:15:00 05.02.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-8,92% 17,69% |
56,94 57,50 |
56,47 57,63 |
-0,56 -0,97 |
22:15:00 05.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-9,08% 27,92% |
65,20 65,00 |
64,72 65,72 |
0,20 +0,31 |
22:15:00 05.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-9,67% 22,67% |
109,08 108,20 |
107,95 110,14 |
0,88 +0,81 |
22:15:00 05.02.2026 |
|
||
|
PepsiCo US7134481081 |
-10,33% 20,17% |
167,53 166,18 |
165,33 168,00 |
1,35 +0,81 |
22:00:00 05.02.2026 |
|
||
|
Zebra Technologies US9892071054 |
-10,37% 24,97% |
241,08 245,25 |
239,14 245,40 |
-4,17 -1,70 |
22:00:00 05.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,45% 27,99% |
325,89 333,42 |
306,09 329,91 |
-7,53 -2,26 |
22:15:00 05.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-11,36% 29,96% |
19,00 19,31 |
18,77 19,27 |
-0,31 -1,61 |
22:00:00 05.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-11,50% 28,46% |
542,36 565,22 |
541,57 566,62 |
-22,86 -4,04 |
22:15:00 05.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-11,55% 33,60% |
78,10 79,77 |
77,47 80,65 |
-1,67 -2,09 |
22:15:00 05.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-11,60% 20,79% |
169,70 177,81 |
168,86 181,37 |
-8,11 -4,56 |
22:15:00 05.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,76% 22,24% |
61,77 63,08 |
61,31 63,20 |
-1,31 -2,08 |
22:15:00 05.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,95% 27,23% |
283,50 286,59 |
282,23 287,67 |
-3,09 -1,08 |
22:15:00 05.02.2026 |
|
||
|
PPG Industries US6935061076 |
-12,00% 26,99% |
124,42 125,95 |
123,47 126,06 |
-1,53 -1,21 |
22:15:00 05.02.2026 |
|
||
|
Fox US35137L2043 |
-12,01% 14,30% |
59,15 60,80 |
58,36 60,24 |
-1,65 -2,71 |
22:00:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-12,30% 27,89% |
104,97 107,05 |
104,83 108,20 |
-2,08 -1,94 |
22:15:00 05.02.2026 |
|
||
|
Schlumberger AN8068571086 |
-12,42% 34,00% |
49,51 51,35 |
48,67 50,55 |
-1,84 -3,58 |
22:15:00 05.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-12,98% 24,81% |
21,69 21,51 |
21,38 21,78 |
0,18 +0,84 |
22:15:00 05.02.2026 |
|
||
|
Bio-Techne US09073M1045 |
-13,14% 19,49% |
65,86 68,67 |
65,63 68,46 |
-2,81 -4,09 |
22:00:00 05.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-13,93% 36,76% |
36,28 36,93 |
34,78 36,30 |
-0,65 -1,76 |
22:15:00 05.02.2026 |
|
||
|
Edison International US2810201077 |
-13,98% 28,86% |
63,71 63,46 |
62,90 63,80 |
0,25 +0,39 |
22:15:00 05.02.2026 |
|
||
|
NOV US62955J1034 |
-14,05% 22,68% |
15,83 16,06 |
15,83 15,83 |
-0,23 -1,43 |
08:02:00 05.02.2026 |
|
||
|
Realty US7561091049 |
-14,91% 18,32% |
63,36 62,46 |
62,47 63,75 |
0,90 +1,44 |
22:15:00 05.02.2026 |
|
||
|
Starbucks US8552441094 |
-15,23% 32,18% |
96,07 96,97 |
95,37 97,45 |
-0,90 -0,93 |
22:00:00 05.02.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-15,23% 17,61% |
221,52 221,60 |
216,58 223,10 |
-0,08 -0,04 |
22:15:00 05.02.2026 |
|
||
|
Microchip Technology US5950171042 |
-15,91% 44,01% |
78,04 78,23 |
75,72 79,14 |
-0,19 -0,24 |
22:00:00 05.02.2026 |
|
||
|
APA US03743Q1085 |
-15,94% 22,99% |
26,48 27,38 |
25,59 26,98 |
-0,90 -3,29 |
22:00:00 05.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-16,02% 31,38% |
284,53 271,71 |
274,52 285,00 |
12,82 +4,72 |
22:15:00 05.02.2026 |
|
||
|
Danaher US2358511028 |
-16,02% 27,41% |
215,75 219,53 |
214,96 219,59 |
-3,78 -1,72 |
22:15:00 05.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-16,34% 29,56% |
112,49 114,67 |
111,29 114,20 |
-2,18 -1,90 |
22:15:00 05.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,60% 27,19% |
51,13 51,31 |
50,84 51,88 |
-0,18 -0,35 |
22:15:00 05.02.2026 |
|
||
|
Public Storage US74460D1090 |
-17,46% 24,95% |
282,82 288,50 |
280,44 284,89 |
-5,68 -1,97 |
22:15:00 05.02.2026 |
|
||
|
CVS Health US1266501006 |
-18,06% 35,56% |
76,33 75,24 |
75,23 77,32 |
1,09 +1,45 |
22:15:00 05.02.2026 |
|
||
|
Mondelez US6092071058 |
-18,09% 21,61% |
60,31 59,40 |
59,24 60,85 |
0,91 +1,53 |
22:00:00 05.02.2026 |
|
||
|
Halliburton US4062161017 |
-18,66% 39,84% |
33,84 34,34 |
32,96 34,02 |
-0,50 -1,46 |
22:15:00 05.02.2026 |
|
||
|
Hologic US4364401012 |
-19,03% 24,73% |
74,70 74,59 |
74,68 74,99 |
0,11 +0,15 |
22:00:00 05.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-19,34% 28,32% |
146,21 147,95 |
144,90 146,87 |
-1,74 -1,18 |
22:15:00 05.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-20,18% 36,68% |
85,57 84,63 |
82,76 86,47 |
0,94 +1,11 |
22:15:00 05.02.2026 |
|
||
|
UDR US9026531049 |
-20,43% 21,85% |
37,13 37,61 |
36,88 37,57 |
-0,48 -1,28 |
22:15:00 05.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-20,89% 26,43% |
138,54 141,71 |
137,93 140,27 |
-3,17 -2,24 |
22:15:00 05.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-20,93% 30,62% |
129,64 132,98 |
129,36 132,96 |
-3,34 -2,51 |
22:15:00 05.02.2026 |
|
||
|
Hershey US4278661081 |
-20,97% 27,10% |
224,38 205,79 |
216,80 225,21 |
18,59 +9,03 |
22:15:00 05.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-21,79% 33,33% |
1.382,85 1.389,73 |
1.372,58 1.391,63 |
-6,88 -0,50 |
22:15:00 05.02.2026 |
|
||
|
McCormick US5797802064 |
-22,36% 25,69% |
66,98 66,58 |
65,78 67,34 |
0,40 +0,60 |
22:15:00 05.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,60% 34,84% |
51,50 47,60 |
51,50 51,50 |
3,90 +8,19 |
08:00:00 05.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-22,64% 26,17% |
206,51 207,87 |
205,95 209,99 |
-1,36 -0,65 |
22:15:00 05.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-22,78% 32,65% |
66,28 64,70 |
66,20 66,28 |
1,58 +2,44 |
13:21:00 05.02.2026 |
|
||
|
Boston Properties US1011211018 |
-22,96% 119,96% |
63,17 63,73 |
62,89 64,57 |
-0,56 -0,88 |
22:15:00 05.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-23,33% 28,18% |
67,73 68,24 |
67,56 69,16 |
-0,51 -0,75 |
22:15:00 05.02.2026 |
|
||
|
IPG Photonics US44980X1090 |
-23,43% 23,47% |
84,56 82,94 |
84,56 84,56 |
1,62 +1,95 |
08:02:00 05.02.2026 |
|
||
|
IQVIA US46266C1053 |
-23,55% 35,19% |
180,96 202,54 |
176,22 198,43 |
-21,58 -10,65 |
22:15:00 05.02.2026 |
|
||
|
Henry Schein US8064071025 |
-23,94% 26,58% |
77,00 75,26 |
75,28 77,86 |
1,74 +2,31 |
22:00:00 05.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-24,04% 23,12% |
351,00 359,71 |
349,64 364,45 |
-8,71 -2,42 |
22:00:00 05.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-24,25% 32,09% |
65,43 67,34 |
64,86 67,56 |
-1,91 -2,84 |
22:15:00 05.02.2026 |
|
||
|
Truist Financial US89832Q1094 |
-24,33% 25,31% |
55,14 55,11 |
54,35 55,25 |
0,03 +0,05 |
22:15:00 05.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-24,81% 27,06% |
233,58 241,65 |
232,75 243,92 |
-8,07 -3,34 |
22:15:00 05.02.2026 |
|
||
|
Comcast US20030N1019 |
-25,21% 29,97% |
30,85 30,50 |
30,35 30,94 |
0,35 +1,15 |
22:00:00 05.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-25,81% 28,14% |
59,52 57,62 |
58,00 60,55 |
1,90 +3,30 |
22:15:00 05.02.2026 |
|
||
|
Franklin Resources US3546131018 |
-26,24% 29,50% |
26,91 27,83 |
26,80 27,87 |
-0,92 -3,31 |
22:15:00 05.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-26,37% 20,75% |
104,26 103,21 |
102,16 104,79 |
1,05 +1,02 |
22:00:00 05.02.2026 |
|
||
|
Paychex US7043261079 |
-26,39% 24,96% |
98,17 98,48 |
96,75 100,44 |
-0,31 -0,31 |
22:00:00 05.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-26,63% 40,58% |
119,60 121,83 |
118,95 122,61 |
-2,23 -1,83 |
22:00:00 05.02.2026 |
|
||
|
American Water Works US0304201033 |
-27,03% 24,18% |
125,68 124,30 |
124,59 127,35 |
1,38 +1,11 |
22:15:00 05.02.2026 |
|
||
|
American Tower US03027X1000 |
-27,68% 26,57% |
171,49 176,55 |
169,30 173,72 |
-5,06 -2,87 |
22:15:00 05.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-28,59% 22,11% |
130,72 135,05 |
129,77 134,11 |
-4,33 -3,21 |
22:15:00 05.02.2026 |
|
||
|
Equifax US2944291051 |
-29,22% 34,70% |
191,01 181,04 |
181,05 191,77 |
9,97 +5,51 |
22:15:00 05.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-30,26% 26,16% |
26,71 26,70 |
26,51 26,95 |
0,01 +0,04 |
22:15:00 05.02.2026 |
|
||
|
Qorvo US74736K1016 |
-30,36% 42,57% |
67,55 67,06 |
67,55 68,53 |
0,49 +0,73 |
15:54:00 05.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-30,70% 27,12% |
69,12 69,14 |
68,30 70,84 |
-0,02 -0,03 |
22:15:00 05.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-30,82% 28,06% |
92,02 97,02 |
91,70 96,55 |
-5,00 -5,15 |
22:00:00 05.02.2026 |
|
||
|
Best Buy US0865161014 |
-30,90% 34,68% |
68,18 68,50 |
66,52 68,89 |
-0,32 -0,47 |
22:15:00 05.02.2026 |
|
||
|
Sealed Air US81211K1007 |
-30,98% 35,81% |
35,20 35,20 |
35,00 35,20 |
0,00 +0,00 |
15:54:00 05.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-31,53% 32,66% |
45,09 46,69 |
44,53 46,02 |
-1,60 -3,43 |
22:15:00 05.02.2026 |
|
||
|
Clorox US1890541097 |
-31,85% 25,16% |
117,61 117,77 |
116,80 120,69 |
-0,16 -0,14 |
22:15:00 05.02.2026 |
|
||
|
Adobe US00724F1012 |
-31,90% 33,62% |
269,39 279,71 |
268,44 281,86 |
-10,32 -3,69 |
22:00:00 05.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-32,66% 34,55% |
99,52 103,83 |
98,90 102,77 |
-4,31 -4,15 |
22:15:00 05.02.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,98% 18,06% |
16,68 16,78 |
16,67 17,15 |
-0,10 -0,60 |
22:15:00 05.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,12% 27,05% |
165,57 166,68 |
163,13 166,53 |
-1,11 -0,67 |
22:15:00 05.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-34,27% 27,56% |
109,28 108,53 |
106,96 110,00 |
0,75 +0,69 |
22:15:00 05.02.2026 |
|
||
|
Elevance Health US0367521038 |
-35,75% 31,94% |
332,25 340,60 |
331,52 344,52 |
-8,35 -2,45 |
22:15:00 05.02.2026 |
|
||
|
Devon Energy US25179M1036 |
-35,87% 38,30% |
43,17 43,39 |
41,97 43,39 |
-0,22 -0,51 |
22:15:00 05.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-37,01% 25,49% |
88,73 88,09 |
87,50 90,00 |
0,64 +0,73 |
22:15:00 05.02.2026 |
|
||
|
Western Union Company US9598021098 |
-38,88% 31,01% |
8,32 8,02 |
8,31 8,42 |
0,30 +3,72 |
09:47:00 05.02.2026 |
|
||
|
Organon Company US68622V1061 |
-39,01% 26,88% |
6,83 7,05 |
6,83 7,09 |
-0,22 -3,18 |
21:55:00 05.02.2026 |
|
||
|
V.F. US9182041080 |
-39,40% 63,04% |
17,64 17,37 |
17,59 17,64 |
0,27 +1,58 |
14:39:00 05.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-39,74% 32,68% |
50,82 51,57 |
50,49 52,60 |
-0,75 -1,45 |
22:15:00 05.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-39,88% 33,52% |
50,99 52,34 |
50,72 53,24 |
-1,35 -2,58 |
22:00:00 05.02.2026 |
|
||
|
Moderna US60770K1079 |
-40,20% 30,45% |
40,87 42,77 |
40,08 43,79 |
-1,90 -4,44 |
22:00:00 05.02.2026 |
|
||
|
HP US40434L1052 |
-40,36% 35,67% |
19,15 19,82 |
18,79 19,93 |
-0,67 -3,38 |
22:15:00 05.02.2026 |
|
||
|
Dollar General US2566771059 |
-40,97% 40,24% |
144,90 149,25 |
144,61 149,31 |
-4,35 -2,91 |
22:15:00 05.02.2026 |
|
||
|
Paycom Software US70432V1026 |
-41,40% 30,92% |
131,59 129,84 |
129,32 133,09 |
1,75 +1,35 |
22:15:00 05.02.2026 |
|
||
|
General Mills US3703341046 |
-41,44% 22,11% |
48,37 48,50 |
47,76 49,29 |
-0,13 -0,27 |
22:15:00 05.02.2026 |
|
||
|
Illumina US4523271090 |
-41,60% 49,43% |
112,44 114,06 |
112,30 112,58 |
-1,62 -1,42 |
21:49:00 05.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-41,63% 33,54% |
202,14 208,54 |
198,00 206,43 |
-6,40 -3,07 |
22:00:00 05.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,50% 22,73% |
24,45 24,48 |
24,16 24,83 |
-0,04 -0,14 |
22:00:00 05.02.2026 |
|
||
|
Biogen US09062X1037 |
-42,71% 30,46% |
185,36 185,45 |
184,60 187,73 |
-0,09 -0,05 |
22:00:00 05.02.2026 |
|
||
|
Target US87612E1064 |
-42,82% 36,44% |
110,85 114,13 |
110,35 114,77 |
-3,28 -2,87 |
22:15:00 05.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-43,73% 26,88% |
180,51 184,87 |
178,83 182,59 |
-4,36 -2,36 |
22:00:00 05.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-44,07% 33,00% |
73,43 74,29 |
72,52 74,00 |
-0,86 -1,16 |
22:15:00 05.02.2026 |
|
||
|
Pfizer US7170811035 |
-44,28% 25,31% |
26,49 26,78 |
26,47 27,19 |
-0,29 -1,08 |
22:15:00 05.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,29% 28,89% |
116,55 116,74 |
114,92 116,65 |
-0,19 -0,16 |
22:15:00 05.02.2026 |
|
||
|
AES US00130H1059 |
-44,55% 42,58% |
15,59 15,75 |
15,37 15,76 |
-0,16 -1,02 |
22:15:00 05.02.2026 |
|
||
|
Pool US73278L1052 |
-44,90% 35,18% |
257,54 260,42 |
256,00 261,83 |
-2,88 -1,11 |
22:00:00 05.02.2026 |
|
||
|
Global Payments US37940X1028 |
-45,52% 35,52% |
71,26 70,80 |
70,83 72,39 |
0,46 +0,65 |
22:15:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-46,30% 37,46% |
268,55 275,92 |
266,30 276,80 |
-7,37 -2,67 |
22:15:00 05.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,47% 34,88% |
53,88 57,10 |
52,90 56,91 |
-3,22 -5,64 |
22:15:00 05.02.2026 |
|
||
|
Centene US15135B1017 |
-46,51% 41,57% |
39,92 40,96 |
39,80 41,00 |
-1,04 -2,54 |
22:15:00 05.02.2026 |
|
||
|
Albemarle US0126531013 |
-46,67% 59,53% |
156,48 168,66 |
156,05 164,99 |
-12,18 -7,22 |
22:15:00 05.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,68% 27,44% |
78,37 86,11 |
77,90 81,68 |
-7,74 -8,99 |
22:15:00 05.02.2026 |
|
||
|
CarMax US1431301027 |
-47,29% 42,14% |
39,79 38,04 |
39,79 39,79 |
1,75 +4,60 |
08:04:00 05.02.2026 |
|
||
|
Fiserv US3377381088 |
-47,68% 39,49% |
58,44 59,72 |
58,01 60,88 |
-1,28 -2,14 |
22:00:00 05.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-48,18% 25,92% |
25,09 25,30 |
24,96 25,44 |
-0,21 -0,83 |
22:15:00 05.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-48,34% 25,42% |
28,71 28,43 |
28,07 28,83 |
0,28 +0,98 |
22:00:00 05.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-48,49% 41,09% |
27,76 28,82 |
27,36 28,86 |
-1,06 -3,68 |
22:15:00 05.02.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-49,13% 27,98% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Under Armour US9043112062 |
-49,25% 48,57% |
5,44 5,12 |
5,44 5,44 |
0,33 +6,41 |
08:05:00 05.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-49,61% 28,43% |
19,55 19,80 |
19,49 20,04 |
-0,25 -1,26 |
22:15:00 05.02.2026 |
|
||
|
Dow US2605571031 |
-50,57% 35,92% |
30,60 32,40 |
30,16 32,21 |
-1,80 -5,56 |
22:15:00 05.02.2026 |
|
||
|
Charter A US16119P1084 |
-50,78% 38,86% |
223,53 224,18 |
219,66 225,82 |
-0,65 -0,29 |
22:00:00 05.02.2026 |
|
||
|
Paramount Global US92556H2067 |
-52,20% 35,71% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Under Armour US9043111072 |
-52,57% 51,82% |
5,48 5,51 |
5,48 5,57 |
-0,03 -0,56 |
16:49:00 05.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-52,86% 56,71% |
26,24 27,27 |
26,02 27,76 |
-1,03 -3,78 |
22:00:00 05.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-53,33% 40,65% |
60,92 59,00 |
57,90 61,62 |
1,92 +3,25 |
22:00:00 05.02.2026 |
|
||
|
Nike US6541061031 |
-53,92% 35,79% |
62,70 64,22 |
62,09 64,52 |
-1,52 -2,37 |
22:15:00 05.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-56,76% 46,78% |
11,98 11,57 |
11,98 11,98 |
0,41 +3,50 |
08:12:00 05.02.2026 |
|
||
|
PayPal US70450Y1038 |
-56,82% 37,69% |
39,90 41,03 |
38,88 41,01 |
-1,13 -2,75 |
22:00:00 05.02.2026 |
|
||
|
Gartner US3666511072 |
-56,98% 35,81% |
152,03 157,83 |
150,31 157,46 |
-5,80 -3,67 |
22:15:00 05.02.2026 |
|
||
|
Align Technology US0162551016 |
-57,43% 48,56% |
175,62 161,30 |
172,00 179,90 |
14,32 +8,88 |
22:00:00 05.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,91% 45,31% |
96,66 119,61 |
90,88 105,00 |
-22,95 -19,19 |
22:15:00 05.02.2026 |
|
||
|
Baxter International US0718131099 |
-61,40% 36,29% |
21,77 21,03 |
21,04 21,92 |
0,74 +3,52 |
22:15:00 05.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-61,50% 32,97% |
28,97 29,29 |
28,69 29,33 |
-0,32 -1,09 |
22:15:00 05.02.2026 |
|
||
|
Humana US4448591028 |
-63,83% 42,75% |
193,55 192,07 |
189,87 196,10 |
1,48 +0,77 |
22:15:00 05.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-64,82% 37,07% |
12,32 11,83 |
12,32 12,32 |
0,49 +4,14 |
08:02:00 05.02.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-67,19% 33,32% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-67,45% 37,63% |
27,60 26,20 |
27,60 27,60 |
1,40 +5,34 |
08:04:00 05.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,49% 35,66% |
55,14 55,31 |
53,72 55,64 |
-0,17 -0,31 |
22:15:00 05.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,90% 54,71% |
44,93 42,74 |
44,93 44,93 |
2,19 +5,12 |
08:04:00 05.02.2026 |
|
||
|
Leggett Platt US5246601075 |
-70,34% 49,74% |
10,79 10,32 |
10,76 10,79 |
0,48 +4,60 |
15:23:00 05.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-70,60% 37,79% |
10,55 10,54 |
10,40 10,55 |
0,01 +0,09 |
21:49:00 05.02.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,48% 52,11% |
5,33 5,62 |
5,29 5,52 |
-0,28 -5,06 |
16:32:00 05.02.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,57% 70,71% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.