S&P 500
6.862,61
PKT
-24,07
PKT
-0,35
%
Indikation, realtime*
6.886,68
PKT
+46,17
PKT
+0,67
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
6.019,80% 77,16% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.269,00% 66,70% |
187,91 181,84 |
0,00 0,00 |
6,07 +3,34 |
02:00:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
858,87% 50,66% |
183,78 184,97 |
0,00 0,00 |
-1,19 -0,64 |
02:00:00 11.12.2025 |
|
||
|
Broadcom US11135F1012 |
573,34% 47,62% |
412,97 406,29 |
0,00 0,00 |
6,68 +1,64 |
02:00:00 11.12.2025 |
|
||
|
Coinbase US19260Q1076 |
514,21% 82,79% |
275,09 277,36 |
0,00 0,00 |
-2,27 -0,82 |
02:00:00 11.12.2025 |
|
||
|
Western Digital US9581021055 |
510,77% 48,86% |
181,95 169,54 |
0,00 0,00 |
12,41 +7,32 |
02:00:00 11.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
406,68% 39,18% |
650,13 656,96 |
0,00 0,00 |
-6,83 -1,04 |
02:00:00 11.12.2025 |
|
||
|
NRG Energy US6293775085 |
356,55% 46,82% |
168,16 166,75 |
0,00 0,00 |
1,41 +0,85 |
22:15:00 10.12.2025 |
|
||
|
Micron Technology US5951121038 |
325,33% 51,32% |
263,71 252,42 |
0,00 0,00 |
11,29 +4,47 |
02:00:00 11.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
296,88% 41,55% |
260,38 248,32 |
0,00 0,00 |
12,06 +4,86 |
22:15:00 10.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
278,45% 37,71% |
627,02 623,74 |
0,00 0,00 |
3,28 +0,53 |
22:15:00 10.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
271,88% 95,11% |
34,90 35,02 |
0,00 0,00 |
-0,12 -0,34 |
02:00:00 11.12.2025 |
|
||
|
DoorDash US25809K1051 |
261,45% 41,92% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
232,24% 42,89% |
168,26 165,81 |
0,00 0,00 |
2,45 +1,48 |
02:00:00 11.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
216,33% 37,74% |
66,67 65,56 |
0,00 0,00 |
1,11 +1,69 |
02:00:00 11.12.2025 |
|
||
|
Amphenol US0320951017 |
215,94% 30,95% |
138,68 138,58 |
0,00 0,00 |
0,10 +0,07 |
22:15:00 10.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
209,82% 31,80% |
320,21 317,08 |
0,00 0,00 |
3,13 +0,99 |
02:00:00 11.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
206,07% 31,33% |
321,00 317,75 |
0,00 0,00 |
3,25 +1,02 |
02:00:00 11.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
201,28% 50,01% |
140,63 138,22 |
0,00 0,00 |
2,41 +1,74 |
22:15:00 10.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
193,64% 45,10% |
187,10 180,48 |
0,00 0,00 |
6,62 +3,67 |
22:15:00 10.12.2025 |
|
||
|
Tapestry US8760301072 |
189,97% 38,99% |
117,73 118,21 |
0,00 0,00 |
-0,48 -0,41 |
22:15:00 10.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
186,92% 16,32% |
283,60 285,31 |
0,00 0,00 |
-1,71 -0,60 |
22:15:00 10.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
184,59% 37,82% |
357,70 355,53 |
0,00 0,00 |
2,17 +0,61 |
22:15:00 10.12.2025 |
|
||
|
Quanta Services US74762E1029 |
181,86% 41,58% |
462,21 457,96 |
0,00 0,00 |
4,25 +0,93 |
22:15:00 10.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
181,83% 41,37% |
1.238,91 1.225,61 |
0,00 0,00 |
13,30 +1,09 |
02:00:00 11.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
180,60% 53,19% |
221,42 221,62 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 11.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
166,55% 31,44% |
889,25 862,93 |
0,00 0,00 |
26,32 +3,05 |
22:15:00 10.12.2025 |
|
||
|
Carnival PA1436583006 |
162,68% 48,08% |
26,28 25,51 |
0,00 0,00 |
0,77 +3,02 |
22:15:00 10.12.2025 |
|
||
|
Welltower US95040Q1040 |
157,95% 23,40% |
191,07 195,80 |
0,00 0,00 |
-4,73 -2,42 |
22:15:00 10.12.2025 |
|
||
|
Netflix US64110L1061 |
155,39% 35,00% |
92,71 96,71 |
0,00 0,00 |
-4,00 -4,14 |
02:00:00 11.12.2025 |
|
||
|
Oracle US68389X1054 |
152,81% 42,79% |
223,01 221,53 |
0,00 0,00 |
1,48 +0,67 |
22:15:00 10.12.2025 |
|
||
|
PulteGroup US7458671010 |
150,86% 34,01% |
127,90 123,04 |
0,00 0,00 |
4,86 +3,95 |
22:15:00 10.12.2025 |
|
||
|
Corning US2193501051 |
147,44% 30,45% |
94,20 91,11 |
0,00 0,00 |
3,09 +3,39 |
22:15:00 10.12.2025 |
|
||
|
Eli Lilly US5324571083 |
147,13% 35,48% |
993,64 982,22 |
0,00 0,00 |
11,42 +1,16 |
22:15:00 10.12.2025 |
|
||
|
Expedia US30212P3038 |
146,79% 45,57% |
274,07 261,27 |
0,00 0,00 |
12,80 +4,90 |
02:00:00 11.12.2025 |
|
||
|
Caterpillar US1491231015 |
137,61% 31,71% |
615,35 594,36 |
0,00 0,00 |
20,99 +3,53 |
22:15:00 10.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
135,72% 23,84% |
118,38 115,93 |
0,00 0,00 |
2,45 +2,11 |
22:15:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
134,40% 32,78% |
231,78 227,92 |
0,00 0,00 |
3,86 +1,69 |
02:00:00 11.12.2025 |
|
||
|
Arista Networks US0404131064 |
127,61% 28,72% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Tesla US88160R1014 |
127,32% 60,80% |
451,45 445,17 |
0,00 0,00 |
6,28 +1,41 |
02:00:00 11.12.2025 |
|
||
|
United Airlines US9100471096 |
127,25% 49,53% |
107,74 105,70 |
0,00 0,00 |
2,04 +1,93 |
02:00:00 11.12.2025 |
|
||
|
Take Two US8740541094 |
125,01% 30,79% |
246,02 248,73 |
0,00 0,00 |
-2,71 -1,09 |
02:00:00 11.12.2025 |
|
||
|
Citigroup US1729674242 |
123,30% 30,12% |
111,09 109,43 |
0,00 0,00 |
1,66 +1,52 |
22:15:00 10.12.2025 |
|
||
|
Applied Materials US0382221051 |
122,19% 42,41% |
275,15 267,14 |
0,00 0,00 |
8,01 +3,00 |
02:00:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
122,02% 28,77% |
889,24 876,58 |
0,00 0,00 |
12,66 +1,44 |
22:15:00 10.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
121,59% 37,04% |
237,76 230,81 |
0,00 0,00 |
6,95 +3,01 |
22:15:00 10.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
121,12% 26,79% |
198,21 198,00 |
0,00 0,00 |
0,21 +0,11 |
22:15:00 10.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
117,22% 39,47% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
116,17% 36,19% |
84,55 81,01 |
0,00 0,00 |
3,54 +4,37 |
22:15:00 10.12.2025 |
|
||
|
American Express US0258161092 |
114,54% 27,82% |
375,57 363,91 |
0,00 0,00 |
11,66 +3,20 |
22:15:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
110,58% 21,18% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
109,73% 28,93% |
105,25 101,86 |
0,00 0,00 |
3,39 +3,33 |
22:15:00 10.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
107,73% 24,20% |
310,11 300,51 |
0,00 0,00 |
9,60 +3,19 |
22:15:00 10.12.2025 |
|
||
|
Fox US35137L1052 |
107,69% 27,94% |
71,74 70,30 |
0,00 0,00 |
1,44 +2,05 |
02:00:00 11.12.2025 |
|
||
|
United Rentals US9113631090 |
98,59% 38,43% |
813,59 789,90 |
0,00 0,00 |
23,69 +3,00 |
22:15:00 10.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
94,87% 35,61% |
353,45 341,76 |
0,00 0,00 |
11,69 +3,42 |
22:15:00 10.12.2025 |
|
||
|
McKesson US58155Q1031 |
94,54% 26,71% |
813,10 795,01 |
0,00 0,00 |
18,09 +2,28 |
22:15:00 10.12.2025 |
|
||
|
TransDigm Group US8936411003 |
94,41% 29,56% |
1.302,90 1.318,02 |
0,00 0,00 |
-15,12 -1,15 |
22:15:00 10.12.2025 |
|
||
|
ServiceNow US81762P1021 |
92,69% 37,02% |
853,56 854,91 |
0,00 0,00 |
-1,35 -0,16 |
22:15:00 10.12.2025 |
|
||
|
IBM US4592001014 |
90,80% 26,08% |
312,67 310,48 |
0,00 0,00 |
2,19 +0,71 |
22:15:00 10.12.2025 |
|
||
|
Wells Fargo US9497461015 |
90,38% 31,75% |
90,69 88,89 |
0,00 0,00 |
1,80 +2,02 |
22:15:00 10.12.2025 |
|
||
|
Cummins US2310211063 |
87,73% 28,85% |
524,53 500,16 |
0,00 0,00 |
24,37 +4,87 |
22:15:00 10.12.2025 |
|
||
|
General Motors US37045V1008 |
87,53% 36,46% |
80,80 77,16 |
0,00 0,00 |
3,64 +4,72 |
22:15:00 10.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
87,32% 30,66% |
156,65 156,02 |
0,00 0,00 |
0,63 +0,40 |
22:15:00 10.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
87,03% 35,88% |
338,06 335,07 |
0,00 0,00 |
2,99 +0,89 |
02:00:00 11.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
83,48% 30,02% |
179,71 178,83 |
0,00 0,00 |
0,88 +0,49 |
22:15:00 10.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
83,02% 32,31% |
555,92 558,13 |
0,00 0,00 |
-2,21 -0,40 |
02:00:00 11.12.2025 |
|
||
|
Cencora US03073E1055 |
82,90% 24,22% |
340,79 337,29 |
0,00 0,00 |
3,50 +1,04 |
22:15:00 10.12.2025 |
|
||
|
Newmont US6516391066 |
82,82% 39,41% |
94,40 94,09 |
0,00 0,00 |
0,31 +0,33 |
22:15:00 10.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
82,81% 40,43% |
69,93 67,41 |
0,00 0,00 |
2,52 +3,74 |
22:15:00 10.12.2025 |
|
||
|
Datadog A US23804L1035 |
81,89% 50,39% |
|
|
- - |
|
|
||
|
Boston Scientific US1011371077 |
81,34% 27,12% |
92,70 92,53 |
0,00 0,00 |
0,17 +0,18 |
22:15:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
80,22% 35,03% |
264,20 261,02 |
0,00 0,00 |
3,18 +1,22 |
22:15:00 10.12.2025 |
|
||
|
Blackstone US09260D1072 |
80,13% 35,12% |
156,60 156,02 |
0,00 0,00 |
0,58 +0,37 |
22:15:00 10.12.2025 |
|
||
|
Copart US2172041061 |
79,50% 13,95% |
39,19 38,44 |
0,00 0,00 |
0,75 +1,95 |
02:00:00 11.12.2025 |
|
||
|
CBOE US12503M1080 |
79,09% 23,40% |
248,82 253,06 |
0,00 0,00 |
-4,24 -1,68 |
22:15:00 10.12.2025 |
|
||
|
TJX Cos. US8725401090 |
78,86% 20,29% |
155,67 153,68 |
0,00 0,00 |
1,99 +1,29 |
22:15:00 10.12.2025 |
|
||
|
Booking US09857L1089 |
76,54% 17,12% |
5.277,20 5.195,76 |
0,00 0,00 |
81,44 +1,57 |
02:00:00 11.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
76,38% 26,48% |
271,23 269,25 |
0,00 0,00 |
1,98 +0,74 |
22:15:00 10.12.2025 |
|
||
|
Apple US0378331005 |
74,94% 27,38% |
278,78 277,18 |
0,00 0,00 |
1,60 +0,58 |
02:00:00 11.12.2025 |
|
||
|
HCA US40412C1018 |
74,42% 26,53% |
468,73 488,50 |
0,00 0,00 |
-19,77 -4,05 |
22:15:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
74,38% 24,59% |
478,56 492,02 |
0,00 0,00 |
-13,46 -2,74 |
02:00:00 11.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
73,80% 15,62% |
80,98 78,38 |
0,00 0,00 |
2,60 +3,32 |
22:15:00 10.12.2025 |
|
||
|
eBay US2786421030 |
73,24% 31,76% |
82,63 83,89 |
0,00 0,00 |
-1,26 -1,50 |
02:00:00 11.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
71,80% 15,01% |
192,39 191,36 |
0,00 0,00 |
1,03 +0,54 |
22:15:00 10.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
69,80% 17,05% |
399,14 399,00 |
0,00 0,00 |
0,14 +0,04 |
22:15:00 10.12.2025 |
|
||
|
NVR US62944T1051 |
68,88% 15,60% |
7.504,37 7.318,29 |
0,00 0,00 |
186,08 +2,54 |
22:15:00 10.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
68,08% 31,54% |
979,02 962,95 |
0,00 0,00 |
16,07 +1,67 |
02:00:00 11.12.2025 |
|
||
|
Williams Companies US9694571004 |
67,40% 27,86% |
60,50 61,55 |
0,00 0,00 |
-1,05 -1,71 |
22:15:00 10.12.2025 |
|
||
|
Unum Group US91529Y1064 |
66,72% 30,74% |
62,44 63,38 |
62,44 62,44 |
-0,94 -1,48 |
08:03:00 11.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
66,66% 22,94% |
298,92 282,86 |
0,00 0,00 |
16,06 +5,68 |
02:00:00 11.12.2025 |
|
||
|
Loews US5404241086 |
66,04% 21,10% |
102,61 102,56 |
0,00 0,00 |
0,05 +0,05 |
22:15:00 10.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
64,46% 22,28% |
874,41 888,44 |
0,00 0,00 |
-14,03 -1,58 |
02:00:00 11.12.2025 |
|
||
|
NetApp US64110D1046 |
64,26% 39,05% |
119,39 117,30 |
0,00 0,00 |
2,09 +1,78 |
02:00:00 11.12.2025 |
|
||
|
Gap US3647601083 |
63,58% 59,16% |
22,34 22,26 |
22,34 22,34 |
0,08 +0,34 |
08:19:00 11.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
61,83% 21,22% |
266,96 266,07 |
0,00 0,00 |
0,89 +0,33 |
22:15:00 10.12.2025 |
|
||
|
Marriott US5719032022 |
61,69% 27,15% |
286,96 283,84 |
0,00 0,00 |
3,12 +1,10 |
02:00:00 11.12.2025 |
|
||
|
Ventas US92276F1003 |
60,84% 25,22% |
77,73 80,01 |
0,00 0,00 |
-2,28 -2,85 |
22:15:00 10.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
59,56% 35,94% |
191,30 190,73 |
0,00 0,00 |
0,57 +0,30 |
22:15:00 10.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
59,08% 30,91% |
115,81 115,77 |
0,00 0,00 |
0,04 +0,03 |
22:15:00 10.12.2025 |
|
||
|
Universal Health Services US9139031002 |
57,86% 31,11% |
222,85 225,35 |
0,00 0,00 |
-2,50 -1,11 |
22:15:00 10.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
57,70% 34,76% |
155,27 149,35 |
0,00 0,00 |
5,92 +3,96 |
22:15:00 10.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
57,45% 23,68% |
130,24 130,04 |
0,00 0,00 |
0,20 +0,15 |
22:15:00 10.12.2025 |
|
||
|
Progressive US7433151039 |
56,27% 27,89% |
222,81 226,35 |
0,00 0,00 |
-3,54 -1,56 |
22:15:00 10.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
56,02% 33,86% |
48,04 47,69 |
0,00 0,00 |
0,35 +0,73 |
02:00:00 11.12.2025 |
|
||
|
Assurant US04621X1081 |
55,74% 26,51% |
222,96 222,40 |
0,00 0,00 |
0,56 +0,25 |
22:15:00 10.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
55,63% 25,01% |
174,72 171,93 |
0,00 0,00 |
2,79 +1,62 |
22:15:00 10.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
55,42% 25,55% |
623,41 612,01 |
0,00 0,00 |
11,40 +1,86 |
22:15:00 10.12.2025 |
|
||
|
F5 Networks US3156161024 |
55,19% 35,51% |
258,08 257,98 |
0,00 0,00 |
0,10 +0,04 |
02:00:00 11.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
54,61% 19,12% |
160,28 158,17 |
0,00 0,00 |
2,11 +1,33 |
02:00:00 11.12.2025 |
|
||
|
Ecolab US2788651006 |
53,75% 21,80% |
257,45 253,29 |
0,00 0,00 |
4,16 +1,64 |
22:15:00 10.12.2025 |
|
||
|
Moodys US6153691059 |
52,01% 26,27% |
479,99 486,37 |
0,00 0,00 |
-6,38 -1,31 |
22:15:00 10.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
51,10% 22,69% |
93,63 94,25 |
0,00 0,00 |
-0,62 -0,66 |
02:00:00 11.12.2025 |
|
||
|
Bank of America US0605051046 |
50,68% 28,04% |
54,08 53,54 |
0,00 0,00 |
0,54 +1,01 |
22:15:00 10.12.2025 |
|
||
|
Analog Devices US0326541051 |
49,77% 31,75% |
281,57 276,24 |
0,00 0,00 |
5,33 +1,93 |
02:00:00 11.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
48,30% 34,39% |
701,83 699,06 |
0,00 0,00 |
2,77 +0,40 |
02:00:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
48,05% 22,89% |
80,25 79,51 |
0,00 0,00 |
0,74 +0,93 |
02:00:00 11.12.2025 |
|
||
|
Intuit US4612021034 |
47,67% 31,73% |
662,43 655,75 |
0,00 0,00 |
6,68 +1,02 |
02:00:00 11.12.2025 |
|
||
|
Grainger US3848021040 |
46,72% 27,71% |
995,57 958,68 |
0,00 0,00 |
36,89 +3,85 |
22:15:00 10.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
46,68% 27,56% |
296,77 291,04 |
0,00 0,00 |
5,73 +1,97 |
22:15:00 10.12.2025 |
|
||
|
State Street US8574771031 |
46,56% 28,60% |
128,92 126,16 |
0,00 0,00 |
2,76 +2,19 |
22:15:00 10.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
46,11% 19,82% |
138,82 139,07 |
0,00 0,00 |
-0,25 -0,18 |
22:15:00 10.12.2025 |
|
||
|
FedEx US31428X1063 |
46,00% 32,66% |
284,31 275,13 |
0,00 0,00 |
9,18 +3,34 |
22:15:00 10.12.2025 |
|
||
|
Electronic Arts US2855121099 |
45,95% 27,77% |
203,51 203,82 |
0,00 0,00 |
-0,31 -0,15 |
02:00:00 11.12.2025 |
|
||
|
Cintas US1729081059 |
45,59% 22,54% |
185,54 183,15 |
0,00 0,00 |
2,39 +1,30 |
02:00:00 11.12.2025 |
|
||
|
Wabtec US9297401088 |
45,43% 13,05% |
215,58 209,62 |
0,00 0,00 |
5,96 +2,84 |
22:15:00 10.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
45,09% 41,32% |
100,71 100,81 |
0,00 0,00 |
-0,10 -0,10 |
22:15:00 10.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
44,44% 37,29% |
158,34 152,52 |
0,00 0,00 |
5,82 +3,82 |
02:00:00 11.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
44,26% 18,17% |
490,43 491,43 |
0,00 0,00 |
-1,00 -0,20 |
22:15:00 10.12.2025 |
|
||
|
DaVita US23918K1088 |
43,58% 33,57% |
118,68 116,67 |
0,00 0,00 |
2,01 +1,72 |
22:15:00 10.12.2025 |
|
||
|
Fastenal US3119001044 |
42,67% 23,44% |
40,93 40,34 |
0,00 0,00 |
0,59 +1,46 |
02:00:00 11.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
42,59% 13,00% |
226,91 225,32 |
0,00 0,00 |
1,59 +0,71 |
22:15:00 10.12.2025 |
|
||
|
Paccar US6937181088 |
42,52% 29,03% |
113,48 108,91 |
0,00 0,00 |
4,57 +4,20 |
02:00:00 11.12.2025 |
|
||
|
Entergy US29364G1031 |
42,34% 27,57% |
93,33 93,23 |
0,00 0,00 |
0,10 +0,11 |
22:15:00 10.12.2025 |
|
||
|
3M US88579Y1010 |
42,15% 30,83% |
165,66 165,09 |
0,00 0,00 |
0,57 +0,35 |
22:15:00 10.12.2025 |
|
||
|
News B US65249B2088 |
41,71% 28,65% |
29,52 29,44 |
0,00 0,00 |
0,08 +0,27 |
02:00:00 11.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
41,66% 30,42% |
85,50 85,10 |
0,00 0,00 |
0,40 +0,47 |
22:15:00 10.12.2025 |
|
||
|
Republic Services US7607591002 |
40,36% 19,00% |
207,56 209,32 |
0,00 0,00 |
-1,76 -0,84 |
22:15:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
40,05% 19,55% |
325,73 326,50 |
0,00 0,00 |
-0,77 -0,24 |
22:15:00 10.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
39,53% 32,68% |
410,23 400,61 |
0,00 0,00 |
9,62 +2,40 |
22:15:00 10.12.2025 |
|
||
|
MasterCard US57636Q1040 |
38,82% 20,28% |
538,86 537,55 |
0,00 0,00 |
1,31 +0,24 |
22:15:00 10.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
38,63% 20,44% |
160,38 158,01 |
0,00 0,00 |
2,37 +1,50 |
22:15:00 10.12.2025 |
|
||
|
Aflac US0010551028 |
38,39% 21,16% |
107,19 108,02 |
0,00 0,00 |
-0,83 -0,77 |
22:15:00 10.12.2025 |
|
||
|
Autodesk US0527691069 |
38,35% 31,76% |
300,10 300,75 |
0,00 0,00 |
-0,65 -0,22 |
02:00:00 11.12.2025 |
|
||
|
Generac US3687361044 |
38,32% 34,25% |
166,57 160,11 |
0,00 0,00 |
6,46 +4,03 |
22:15:00 10.12.2025 |
|
||
|
Northern Trust US6658591044 |
38,18% 29,97% |
137,58 133,38 |
0,00 0,00 |
4,20 +3,15 |
02:00:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
38,11% 24,76% |
497,26 478,21 |
0,00 0,00 |
19,05 +3,98 |
22:15:00 10.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
37,92% 40,91% |
25,26 24,77 |
0,00 0,00 |
0,49 +1,98 |
22:15:00 10.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
37,90% 24,73% |
162,62 161,49 |
0,00 0,00 |
1,13 +0,70 |
02:00:00 11.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
37,42% 30,32% |
159,51 162,76 |
0,00 0,00 |
-3,25 -2,00 |
22:15:00 10.12.2025 |
|
||
|
Allstate US0200021014 |
37,36% 28,14% |
201,19 201,05 |
0,00 0,00 |
0,14 +0,07 |
22:15:00 10.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
37,12% 18,49% |
418,88 417,19 |
0,00 0,00 |
1,69 +0,41 |
02:00:00 11.12.2025 |
|
||
|
Ross Stores US7782961038 |
37,08% 26,26% |
181,82 177,02 |
0,00 0,00 |
4,80 +2,71 |
02:00:00 11.12.2025 |
|
||
|
Simon Property Group US8288061091 |
37,05% 26,01% |
181,65 181,05 |
0,00 0,00 |
0,60 +0,33 |
22:15:00 10.12.2025 |
|
||
|
CME Group A US12572Q1058 |
36,64% 20,55% |
266,33 270,12 |
0,00 0,00 |
-3,79 -1,40 |
02:00:00 11.12.2025 |
|
||
|
QUALCOMM US7475251036 |
36,12% 36,42% |
182,21 176,00 |
0,00 0,00 |
6,21 +3,53 |
02:00:00 11.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
36,10% 36,92% |
176,00 175,32 |
0,00 0,00 |
0,68 +0,39 |
22:15:00 10.12.2025 |
|
||
|
CDW US12514G1085 |
35,66% 15,35% |
149,54 147,13 |
0,00 0,00 |
2,41 +1,64 |
02:00:00 11.12.2025 |
|
||
|
Nisource US65473P1057 |
35,11% 21,47% |
41,33 41,44 |
0,00 0,00 |
-0,11 -0,27 |
22:15:00 10.12.2025 |
|
||
|
Philip Morris US7181721090 |
34,79% 22,56% |
149,77 150,37 |
0,00 0,00 |
-0,60 -0,40 |
22:15:00 10.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,56% 22,32% |
73,86 73,57 |
0,00 0,00 |
0,29 +0,39 |
02:00:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
34,51% 24,08% |
278,35 279,16 |
0,00 0,00 |
-0,81 -0,29 |
22:15:00 10.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
34,36% 27,87% |
26,59 27,32 |
0,00 0,00 |
-0,73 -2,67 |
22:15:00 10.12.2025 |
|
||
|
Packaging US6951561090 |
34,30% 25,24% |
202,62 193,40 |
0,00 0,00 |
9,22 +4,77 |
22:15:00 10.12.2025 |
|
||
|
Snap-On US8330341012 |
33,00% 24,42% |
348,46 342,87 |
0,00 0,00 |
5,59 +1,63 |
22:15:00 10.12.2025 |
|
||
|
Fortinet US34959E1091 |
32,07% 25,33% |
81,60 83,50 |
0,00 0,00 |
-1,90 -2,28 |
02:00:00 11.12.2025 |
|
||
|
Carrier Global US14448C1045 |
32,04% 19,04% |
53,40 52,84 |
0,00 0,00 |
0,56 +1,06 |
22:15:00 10.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
31,78% 28,81% |
166,94 164,93 |
0,00 0,00 |
2,01 +1,22 |
22:15:00 10.12.2025 |
|
||
|
News US65249B1098 |
31,44% 25,76% |
26,12 25,95 |
0,00 0,00 |
0,17 +0,66 |
02:00:00 11.12.2025 |
|
||
|
Invesco BMG491BT1088 |
30,33% 34,29% |
26,93 26,54 |
0,00 0,00 |
0,39 +1,47 |
22:15:00 10.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
29,41% 34,69% |
123,60 124,22 |
0,00 0,00 |
-0,62 -0,50 |
02:00:00 11.12.2025 |
|
||
|
Nasdaq US6311031081 |
29,15% 24,49% |
91,92 90,72 |
0,00 0,00 |
1,20 +1,32 |
02:00:00 11.12.2025 |
|
||
|
Emerson Electric US2910111044 |
29,08% 27,21% |
137,01 135,25 |
0,00 0,00 |
1,76 +1,30 |
22:15:00 10.12.2025 |
|
||
|
Synopsys US8716071076 |
29,03% 44,70% |
475,83 465,85 |
0,00 0,00 |
9,98 +2,14 |
02:00:00 11.12.2025 |
|
||
|
Phillips 66 US7185461040 |
28,93% 31,49% |
143,81 139,88 |
0,00 0,00 |
3,93 +2,81 |
22:15:00 10.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
28,85% 27,27% |
160,30 157,49 |
0,00 0,00 |
2,81 +1,78 |
22:15:00 10.12.2025 |
|
||
|
Stryker US8636671013 |
28,73% 21,90% |
353,80 349,23 |
0,00 0,00 |
4,57 +1,31 |
22:15:00 10.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
28,36% 29,16% |
40,96 40,61 |
0,00 0,00 |
0,35 +0,86 |
22:15:00 10.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
28,03% 17,27% |
455,78 453,36 |
0,00 0,00 |
2,42 +0,53 |
22:15:00 10.12.2025 |
|
||
|
Ametek US0311001004 |
28,02% 24,02% |
200,66 195,97 |
0,00 0,00 |
4,69 +2,39 |
22:15:00 10.12.2025 |
|
||
|
Intel US4581401001 |
27,68% 52,86% |
40,78 40,50 |
0,00 0,00 |
0,28 +0,69 |
02:00:00 11.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
27,29% 34,35% |
58,46 55,94 |
0,00 0,00 |
2,52 +4,50 |
22:15:00 10.12.2025 |
|
||
|
Catalent US1488061029 |
26,47% 38,79% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
BlackRock US09247X1019 |
26,09% 16,34% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Dover US2600031080 |
25,67% 25,86% |
195,70 190,08 |
0,00 0,00 |
5,62 +2,96 |
22:15:00 10.12.2025 |
|
||
|
AutoZone US0533321024 |
25,45% 24,22% |
3.421,13 3.496,77 |
0,00 0,00 |
-75,64 -2,16 |
22:15:00 10.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,38% 12,69% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
General Dynamics US3695501086 |
25,03% 21,40% |
342,23 334,27 |
0,00 0,00 |
7,96 +2,38 |
22:15:00 10.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
24,85% 33,21% |
323,14 314,95 |
0,00 0,00 |
8,19 +2,60 |
22:15:00 10.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
24,81% 30,15% |
444,64 437,01 |
0,00 0,00 |
7,63 +1,75 |
02:00:00 11.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
24,63% 11,83% |
87,85 87,09 |
0,00 0,00 |
0,76 +0,87 |
22:15:00 10.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
24,50% 23,32% |
194,85 185,99 |
0,00 0,00 |
8,86 +4,76 |
22:15:00 10.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
24,33% 22,01% |
370,73 371,33 |
0,00 0,00 |
-0,60 -0,16 |
22:15:00 10.12.2025 |
|
||
|
S&P Global US78409V1044 |
24,32% 22,12% |
491,32 490,73 |
0,00 0,00 |
0,59 +0,12 |
22:15:00 10.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
24,15% 33,77% |
47,55 45,18 |
0,00 0,00 |
2,37 +5,25 |
02:00:00 11.12.2025 |
|
||
|
Cognizant US1924461023 |
24,09% 26,90% |
83,22 80,95 |
0,00 0,00 |
2,27 +2,80 |
02:00:00 11.12.2025 |
|
||
|
T-Mobile US US8725901040 |
23,51% 25,75% |
195,32 201,35 |
0,00 0,00 |
-6,03 -2,99 |
02:00:00 11.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
23,11% 25,43% |
121,34 119,36 |
0,00 0,00 |
1,98 +1,66 |
02:00:00 11.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
22,21% 26,31% |
151,35 147,71 |
0,00 0,00 |
3,64 +2,46 |
22:15:00 10.12.2025 |
|
||
|
AbbVie US00287Y1091 |
21,91% 25,97% |
225,18 222,99 |
0,00 0,00 |
2,19 +0,98 |
22:15:00 10.12.2025 |
|
||
|
Hasbro US4180561072 |
21,82% 35,08% |
82,16 79,86 |
0,00 0,00 |
2,30 +2,88 |
02:00:00 11.12.2025 |
|
||
|
Lamb Weston US5132721045 |
21,28% 15,80% |
58,98 58,23 |
0,00 0,00 |
0,75 +1,29 |
22:15:00 10.12.2025 |
|
||
|
Airbnb US0090661010 |
21,09% 38,20% |
|
|
- - |
|
|
||
|
Pioneer Natural Resources US7237871071 |
21,04% 18,30% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Leidos US5253271028 |
20,69% 15,74% |
188,31 184,95 |
0,00 0,00 |
3,36 +1,82 |
22:15:00 10.12.2025 |
|
||
|
Kroger US5010441013 |
20,43% 25,22% |
61,24 62,90 |
0,00 0,00 |
-1,66 -2,64 |
22:15:00 10.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,35% 24,27% |
78,69 79,33 |
0,00 0,00 |
-0,64 -0,81 |
22:15:00 10.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
20,18% 24,38% |
315,00 322,22 |
0,00 0,00 |
-7,22 -2,24 |
02:00:00 11.12.2025 |
|
||
|
Lennar US5260571048 |
19,67% 33,15% |
120,03 117,19 |
0,00 0,00 |
2,84 +2,42 |
22:15:00 10.12.2025 |
|
||
|
M&T Bank US55261F1049 |
19,46% 31,36% |
204,60 197,66 |
0,00 0,00 |
6,94 +3,51 |
22:15:00 10.12.2025 |
|
||
|
Teradyne US8807701029 |
19,19% 21,93% |
204,01 199,97 |
0,00 0,00 |
4,04 +2,02 |
02:00:00 11.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
19,18% 29,73% |
206,97 202,15 |
0,00 0,00 |
4,82 +2,38 |
22:15:00 10.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
18,69% 14,33% |
67,59 66,94 |
0,00 0,00 |
0,65 +0,97 |
22:15:00 10.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
18,29% 37,53% |
230,78 228,05 |
0,00 0,00 |
2,73 +1,20 |
02:00:00 11.12.2025 |
|
||
|
Rollins US7757111049 |
18,23% 14,41% |
58,77 58,01 |
0,00 0,00 |
0,76 +1,31 |
22:15:00 10.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
17,92% 26,82% |
271,30 265,24 |
0,00 0,00 |
6,06 +2,28 |
02:00:00 11.12.2025 |
|
||
|
DexCom US2521311074 |
17,34% 25,69% |
67,56 66,33 |
0,00 0,00 |
1,23 +1,85 |
02:00:00 11.12.2025 |
|
||
|
Comerica US2003401070 |
17,07% 45,69% |
75,00 72,00 |
75,00 75,00 |
3,00 +4,17 |
08:04:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
15,85% 20,37% |
100,77 99,62 |
0,00 0,00 |
1,15 +1,15 |
22:15:00 10.12.2025 |
|
||
|
AT&T US00206R1023 |
15,82% 24,68% |
24,39 24,51 |
0,00 0,00 |
-0,12 -0,49 |
22:15:00 10.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
14,88% 26,82% |
326,27 321,14 |
0,00 0,00 |
5,13 +1,60 |
22:15:00 10.12.2025 |
|
||
|
Bath Body Works US0708301041 |
14,01% 25,87% |
16,37 16,21 |
16,37 16,37 |
0,16 +0,97 |
08:10:00 11.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
13,95% 13,50% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Waste Management US94106L1098 |
13,87% 18,53% |
209,15 209,31 |
0,00 0,00 |
-0,16 -0,08 |
22:15:00 10.12.2025 |
|
||
|
Altria US02209S1033 |
13,59% 20,31% |
58,69 58,18 |
0,00 0,00 |
0,51 +0,88 |
22:15:00 10.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
13,38% 22,60% |
37,48 37,93 |
0,00 0,00 |
-0,45 -1,19 |
22:15:00 10.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
12,70% 34,87% |
600,65 602,97 |
0,00 0,00 |
-2,32 -0,38 |
02:00:00 11.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
12,61% 16,79% |
258,84 257,27 |
0,00 0,00 |
1,57 +0,61 |
22:15:00 10.12.2025 |
|
||
|
Southern US8425871071 |
12,39% 18,87% |
84,08 85,49 |
0,00 0,00 |
-1,41 -1,65 |
22:15:00 10.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
12,08% 24,65% |
240,45 239,91 |
0,00 0,00 |
0,54 +0,23 |
22:15:00 10.12.2025 |
|
||
|
Masco US5745991068 |
12,02% 29,47% |
63,44 61,11 |
0,00 0,00 |
2,33 +3,81 |
22:15:00 10.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
11,89% 19,32% |
66,47 66,43 |
0,00 0,00 |
0,04 +0,06 |
22:15:00 10.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
11,73% 17,45% |
160,52 156,88 |
0,00 0,00 |
3,64 +2,32 |
22:15:00 10.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
11,18% 26,24% |
179,12 177,15 |
0,00 0,00 |
1,97 +1,11 |
22:15:00 10.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
11,13% 26,29% |
81,08 76,42 |
0,00 0,00 |
4,66 +6,10 |
22:15:00 10.12.2025 |
|
||
|
Viatris US92556V1061 |
10,76% 17,59% |
11,60 11,19 |
0,00 0,00 |
0,41 +3,66 |
02:00:00 11.12.2025 |
|
||
|
Bunge BMG169621056 |
10,74% 16,66% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Xylem US98419M1009 |
10,47% 26,29% |
138,46 136,95 |
0,00 0,00 |
1,51 +1,10 |
22:15:00 10.12.2025 |
|
||
|
Marathon Oil US5658491064 |
10,33% 29,97% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
MSCI US55354G1004 |
10,12% 19,15% |
538,19 537,22 |
0,00 0,00 |
0,97 +0,18 |
22:15:00 10.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
10,08% 14,92% |
26,48 26,09 |
0,00 0,00 |
0,39 +1,49 |
22:15:00 10.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
9,62% 32,80% |
27,38 26,44 |
0,00 0,00 |
0,94 +3,56 |
22:15:00 10.12.2025 |
|
||
|
VeriSign US92343E1029 |
9,58% 26,90% |
242,32 242,57 |
0,00 0,00 |
-0,25 -0,10 |
02:00:00 11.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
9,27% 20,14% |
82,46 81,44 |
0,00 0,00 |
1,02 +1,25 |
02:00:00 11.12.2025 |
|
||
|
Expand Energy US1651677353 |
9,26% 33,22% |
116,69 117,46 |
0,00 0,00 |
-0,77 -0,66 |
02:00:00 11.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
8,90% 53,80% |
19,24 18,72 |
0,00 0,00 |
0,52 +2,78 |
22:15:00 10.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
8,82% 33,19% |
53,56 51,57 |
0,00 0,00 |
1,99 +3,86 |
22:15:00 10.12.2025 |
|
||
|
American Electric Power US0255371017 |
8,14% 23,30% |
114,16 116,07 |
0,00 0,00 |
-1,91 -1,65 |
02:00:00 11.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,93% 22,78% |
179,51 179,62 |
0,00 0,00 |
-0,11 -0,06 |
22:15:00 10.12.2025 |
|
||
|
Aon IE00BLP1HW54 |
7,78% 12,43% |
340,05 346,19 |
0,00 0,00 |
-6,14 -1,77 |
22:15:00 10.12.2025 |
|
||
|
Lowes Companies US5486611073 |
7,55% 25,65% |
246,20 242,67 |
0,00 0,00 |
3,53 +1,45 |
22:15:00 10.12.2025 |
|
||
|
Tractor Supply US8923561067 |
7,46% 32,51% |
52,86 52,35 |
0,00 0,00 |
0,51 +0,97 |
02:00:00 11.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,07% 23,37% |
214,48 216,03 |
0,00 0,00 |
-1,56 -0,72 |
02:00:00 11.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
6,86% 23,94% |
255,21 252,20 |
0,00 0,00 |
3,01 +1,19 |
22:15:00 10.12.2025 |
|
||
|
Alliant Energy US0188021085 |
6,73% 21,50% |
64,81 64,89 |
0,00 0,00 |
-0,08 -0,12 |
02:00:00 11.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
6,67% 25,50% |
294,26 289,53 |
0,00 0,00 |
4,73 +1,63 |
22:15:00 10.12.2025 |
|
||
|
Charles Schwab US8085131055 |
6,53% 35,92% |
95,81 94,16 |
0,00 0,00 |
1,65 +1,75 |
22:15:00 10.12.2025 |
|
||
|
Linde IE000S9YS762 |
6,15% 18,47% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
5,96% 46,88% |
20,52 19,98 |
0,00 0,00 |
0,54 +2,70 |
22:15:00 10.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,13% 31,81% |
17,56 16,99 |
0,00 0,00 |
0,57 +3,35 |
02:00:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
5,01% 20,96% |
33,26 33,80 |
0,00 0,00 |
-0,54 -1,60 |
22:15:00 10.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
4,97% 18,45% |
206,54 199,96 |
0,00 0,00 |
6,58 +3,29 |
22:15:00 10.12.2025 |
|
||
|
ONEOK US6826801036 |
4,88% 27,34% |
73,78 74,96 |
0,00 0,00 |
-1,18 -1,57 |
22:15:00 10.12.2025 |
|
||
|
Textron US8832031012 |
4,39% 27,21% |
85,10 83,90 |
0,00 0,00 |
1,20 +1,43 |
22:15:00 10.12.2025 |
|
||
|
ResMed US7611521078 |
4,36% 35,98% |
251,50 246,52 |
0,00 0,00 |
4,98 +2,02 |
22:15:00 10.12.2025 |
|
||
|
CSX US1264081035 |
4,31% 23,64% |
37,09 36,37 |
0,00 0,00 |
0,72 +1,98 |
02:00:00 11.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
4,11% 13,50% |
516,20 512,94 |
0,00 0,00 |
3,26 +0,64 |
22:15:00 10.12.2025 |
|
||
|
NOV US62955J1034 |
3,92% 24,78% |
13,86 13,68 |
13,86 13,86 |
0,19 +1,35 |
08:04:00 11.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
3,83% 25,30% |
119,54 118,25 |
0,00 0,00 |
1,29 +1,09 |
22:15:00 10.12.2025 |
|
||
|
Walt Disney US2546871060 |
3,75% 28,16% |
108,83 107,02 |
0,00 0,00 |
1,81 +1,69 |
22:15:00 10.12.2025 |
|
||
|
Duke Energy US26441C2044 |
3,57% 20,07% |
114,00 115,24 |
0,00 0,00 |
-1,24 -1,08 |
22:15:00 10.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,29% 33,91% |
83,92 83,28 |
0,00 0,00 |
0,64 +0,77 |
22:15:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
2,97% 17,58% |
310,53 310,79 |
0,00 0,00 |
-0,26 -0,08 |
22:15:00 10.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
2,93% 22,03% |
122,55 121,25 |
0,00 0,00 |
1,30 +1,07 |
22:15:00 10.12.2025 |
|
||
|
CMS Energy US1258961002 |
2,56% 21,11% |
70,01 70,43 |
0,00 0,00 |
-0,42 -0,60 |
22:15:00 10.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
2,48% 20,54% |
253,53 246,63 |
0,00 0,00 |
6,90 +2,80 |
22:15:00 10.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
2,36% 41,21% |
46,45 44,80 |
0,00 0,00 |
1,65 +3,68 |
22:15:00 10.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
2,34% 21,79% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
2,07% 38,28% |
43,77 42,46 |
43,77 43,77 |
1,31 +3,09 |
08:09:00 11.12.2025 |
|
||
|
Incyte US45337C1027 |
1,95% 32,34% |
95,17 95,16 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 11.12.2025 |
|
||
|
Prudential Financial US7443201022 |
1,90% 25,42% |
114,76 111,68 |
0,00 0,00 |
3,08 +2,76 |
22:15:00 10.12.2025 |
|
||
|
Waters US9418481035 |
1,88% 35,83% |
395,82 386,16 |
0,00 0,00 |
9,66 +2,50 |
22:15:00 10.12.2025 |
|
||
|
IDEX US45167R1041 |
1,79% 13,32% |
176,51 173,50 |
0,00 0,00 |
3,01 +1,73 |
22:15:00 10.12.2025 |
|
||
|
Evergy US30034W1062 |
1,76% 1,58% |
73,51 73,50 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 11.12.2025 |
|
||
|
A.O. Smith US8318652091 |
1,48% 25,47% |
67,92 66,43 |
0,00 0,00 |
1,49 +2,24 |
22:15:00 10.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,36% 23,11% |
86,55 87,00 |
0,00 0,00 |
-0,45 -0,52 |
22:15:00 10.12.2025 |
|
||
|
Ameren US0236081024 |
1,20% 21,93% |
97,77 98,34 |
0,00 0,00 |
-0,57 -0,58 |
22:15:00 10.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
0,76% 34,70% |
33,94 33,73 |
0,00 0,00 |
0,21 +0,62 |
22:15:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
0,39% 27,46% |
315,38 313,85 |
0,00 0,00 |
1,53 +0,49 |
02:00:00 11.12.2025 |
|
||
|
YUM! Brands US9884981013 |
0,33% 21,04% |
143,89 143,04 |
0,00 0,00 |
0,85 +0,59 |
22:15:00 10.12.2025 |
|
||
|
DTE Energy US2333311072 |
0,16% 20,08% |
129,99 130,25 |
0,00 0,00 |
-0,26 -0,20 |
22:15:00 10.12.2025 |
|
||
|
ABIOMED US0036541003 |
0,07% 0,19% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Atmos Energy US0495601058 |
0,05% 11,91% |
166,80 166,28 |
0,00 0,00 |
0,52 +0,31 |
22:15:00 10.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,23% 15,66% |
70,21 70,09 |
0,00 0,00 |
0,12 +0,17 |
22:15:00 10.12.2025 |
|
||
|
Sempra Energy US8168511090 |
-0,48% 26,58% |
89,07 88,32 |
0,00 0,00 |
0,75 +0,85 |
22:15:00 10.12.2025 |
|
||
|
Union Pacific US9078181081 |
-1,05% 22,87% |
235,46 231,56 |
0,00 0,00 |
3,90 +1,68 |
22:15:00 10.12.2025 |
|
||
|
Boeing US0970231058 |
-1,10% 34,86% |
198,72 200,37 |
0,00 0,00 |
-1,65 -0,82 |
22:15:00 10.12.2025 |
|
||
|
Equinix US29444U7000 |
-1,19% 28,29% |
734,40 740,67 |
0,00 0,00 |
-6,27 -0,85 |
02:00:00 11.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-1,54% 34,62% |
27,02 26,86 |
0,00 0,00 |
0,16 +0,60 |
22:15:00 10.12.2025 |
|
||
|
Prologis US74340W1036 |
-1,58% 31,55% |
129,71 127,45 |
0,00 0,00 |
2,26 +1,77 |
22:15:00 10.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-2,07% 19,88% |
103,66 104,64 |
0,00 0,00 |
-0,98 -0,94 |
22:15:00 10.12.2025 |
|
||
|
Mohawk Industries US6081901042 |
-2,16% 38,76% |
111,70 106,56 |
0,00 0,00 |
5,14 +4,82 |
22:15:00 10.12.2025 |
|
||
|
Nucor US6703461052 |
-2,18% 39,42% |
164,33 158,14 |
0,00 0,00 |
6,19 +3,91 |
22:15:00 10.12.2025 |
|
||
|
MetLife US59156R1086 |
-2,35% 29,52% |
79,82 77,82 |
0,00 0,00 |
2,00 +2,57 |
22:15:00 10.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-2,39% 23,41% |
74,62 75,72 |
0,00 0,00 |
-1,10 -1,45 |
02:00:00 11.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
-2,69% 20,22% |
27,53 27,14 |
0,00 0,00 |
0,39 +1,44 |
02:00:00 11.12.2025 |
|
||
|
Verizon US92343V1044 |
-2,98% 22,98% |
39,92 40,14 |
0,00 0,00 |
-0,22 -0,55 |
22:15:00 10.12.2025 |
|
||
|
Home Depot US4370761029 |
-3,23% 22,73% |
351,13 345,27 |
0,00 0,00 |
5,86 +1,70 |
22:15:00 10.12.2025 |
|
||
|
Fox US35137L2043 |
-3,37% 15,49% |
63,43 62,20 |
0,00 0,00 |
1,23 +1,98 |
02:00:00 11.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,51% 21,23% |
44,40 44,77 |
0,00 0,00 |
-0,37 -0,83 |
22:15:00 10.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-3,81% 32,09% |
198,13 189,77 |
0,00 0,00 |
8,36 +4,41 |
02:00:00 11.12.2025 |
|
||
|
Globe Life US37959E1029 |
-4,17% 12,18% |
134,91 133,09 |
0,00 0,00 |
1,82 +1,37 |
22:15:00 10.12.2025 |
|
||
|
Equifax US2944291051 |
-4,39% 34,27% |
215,18 209,02 |
0,00 0,00 |
6,16 +2,95 |
22:15:00 10.12.2025 |
|
||
|
Church Dwight US1713401024 |
-4,79% 22,03% |
83,31 82,63 |
0,00 0,00 |
0,68 +0,82 |
22:15:00 10.12.2025 |
|
||
|
Harris US5024311095 |
-4,84% 14,41% |
285,94 277,37 |
0,00 0,00 |
8,57 +3,09 |
22:15:00 10.12.2025 |
|
||
|
Exelon US30161N1019 |
-4,98% 22,17% |
43,28 43,76 |
0,00 0,00 |
-0,48 -1,10 |
02:00:00 11.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,25% 20,38% |
180,93 181,26 |
0,00 0,00 |
-0,33 -0,18 |
22:15:00 10.12.2025 |
|
||
|
Boston Properties US1011211018 |
-5,35% 120,24% |
70,34 68,98 |
0,00 0,00 |
1,36 +1,97 |
22:15:00 10.12.2025 |
|
||
|
Deere US2441991054 |
-5,36% 27,00% |
468,90 462,86 |
0,00 0,00 |
6,04 +1,30 |
22:15:00 10.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-5,37% 24,54% |
71,56 71,80 |
71,56 71,56 |
-0,24 -0,33 |
08:04:00 11.12.2025 |
|
||
|
IQVIA US46266C1053 |
-5,48% 34,76% |
222,92 218,06 |
0,00 0,00 |
4,86 +2,23 |
22:15:00 10.12.2025 |
|
||
|
Fortive US34959J1088 |
-5,55% 24,87% |
54,80 53,67 |
0,00 0,00 |
1,13 +2,11 |
22:15:00 10.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-6,20% 16,55% |
184,92 180,17 |
0,00 0,00 |
4,75 +2,64 |
02:00:00 11.12.2025 |
|
||
|
Adobe US00724F1012 |
-6,83% 33,61% |
343,13 344,32 |
0,00 0,00 |
-1,19 -0,35 |
02:00:00 11.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,91% 21,10% |
176,34 175,38 |
0,00 0,00 |
0,96 +0,55 |
22:15:00 10.12.2025 |
|
||
|
International Paper US4601461035 |
-6,93% 34,42% |
39,12 37,58 |
0,00 0,00 |
1,54 +4,10 |
22:15:00 10.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-7,24% 60,90% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-7,74% 32,31% |
181,67 179,52 |
0,00 0,00 |
2,15 +1,20 |
02:00:00 11.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-7,90% 38,39% |
39,83 38,15 |
0,00 0,00 |
1,68 +4,40 |
22:15:00 10.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-7,97% 25,08% |
555,36 550,63 |
0,00 0,00 |
4,73 +0,86 |
22:15:00 10.12.2025 |
|
||
|
Regency Centers US7588491032 |
-8,06% 21,40% |
67,20 67,79 |
0,00 0,00 |
-0,59 -0,87 |
02:00:00 11.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-8,09% 22,27% |
442,28 440,64 |
0,00 0,00 |
1,65 +0,37 |
02:00:00 11.12.2025 |
|
||
|
Ford Motor US3453708600 |
-8,16% 40,62% |
13,41 13,08 |
0,00 0,00 |
0,33 +2,52 |
22:15:00 10.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-8,82% 24,21% |
58,06 58,46 |
0,00 0,00 |
-0,40 -0,68 |
22:15:00 10.12.2025 |
|
||
|
Corteva US22052L1044 |
-9,25% 19,27% |
65,10 65,84 |
0,00 0,00 |
-0,74 -1,12 |
22:15:00 10.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-9,30% 33,41% |
275,00 277,40 |
0,00 0,00 |
-2,40 -0,87 |
02:00:00 11.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-9,68% 28,45% |
573,81 563,07 |
0,00 0,00 |
10,74 +1,91 |
22:15:00 10.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,93% 18,41% |
77,76 76,98 |
0,00 0,00 |
0,78 +1,01 |
22:15:00 10.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-9,94% 21,73% |
259,34 258,23 |
0,00 0,00 |
1,11 +0,43 |
02:00:00 11.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-10,00% 26,03% |
49,56 47,92 |
0,00 0,00 |
1,64 +3,42 |
22:15:00 10.12.2025 |
|
||
|
Hologic US4364401012 |
-10,02% 25,33% |
74,83 74,89 |
0,00 0,00 |
-0,06 -0,08 |
02:00:00 11.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-10,30% 21,93% |
95,41 95,82 |
0,00 0,00 |
-0,41 -0,43 |
22:15:00 10.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-10,65% 28,20% |
90,23 88,21 |
0,00 0,00 |
2,02 +2,29 |
02:00:00 11.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-11,01% 36,38% |
37,20 35,89 |
0,00 0,00 |
1,31 +3,65 |
22:15:00 10.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-11,47% 26,66% |
77,42 73,24 |
0,00 0,00 |
4,18 +5,71 |
22:15:00 10.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-12,64% 23,28% |
177,10 172,94 |
0,00 0,00 |
4,16 +2,41 |
22:15:00 10.12.2025 |
|
||
|
Akamai US00971T1016 |
-12,78% 29,77% |
86,45 85,66 |
0,00 0,00 |
0,79 +0,92 |
02:00:00 11.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-13,45% 22,50% |
60,67 60,05 |
0,00 0,00 |
0,62 +1,03 |
22:15:00 10.12.2025 |
|
||
|
Paychex US7043261079 |
-13,53% 25,00% |
112,88 112,74 |
0,00 0,00 |
0,14 +0,12 |
02:00:00 11.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-13,57% 22,85% |
467,94 466,89 |
0,00 0,00 |
1,05 +0,22 |
22:15:00 10.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-13,77% 30,03% |
17,83 17,45 |
0,00 0,00 |
0,38 +2,18 |
02:00:00 11.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,30% 32,86% |
726,21 692,58 |
0,00 0,00 |
33,63 +4,86 |
02:00:00 11.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-14,83% 20,96% |
60,83 58,82 |
0,00 0,00 |
2,01 +3,42 |
02:00:00 11.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-14,93% 18,45% |
212,78 210,46 |
0,00 0,00 |
2,32 +1,10 |
22:15:00 10.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-15,08% 28,82% |
81,27 79,64 |
0,00 0,00 |
1,63 +2,05 |
22:15:00 10.12.2025 |
|
||
|
Danaher US2358511028 |
-15,31% 27,58% |
230,42 223,23 |
0,00 0,00 |
7,19 +3,22 |
22:15:00 10.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,41% 28,05% |
315,47 310,56 |
0,00 0,00 |
4,91 +1,58 |
22:15:00 10.12.2025 |
|
||
|
APA US03743Q1085 |
-15,58% 25,15% |
26,32 26,39 |
0,00 0,00 |
-0,07 -0,27 |
02:00:00 11.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-16,14% 26,86% |
272,22 269,53 |
0,00 0,00 |
2,69 +1,00 |
22:15:00 10.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-16,23% 33,68% |
1.405,85 1.371,42 |
0,00 0,00 |
34,43 +2,51 |
22:15:00 10.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-16,32% 32,73% |
66,60 65,17 |
0,00 0,00 |
1,43 +2,19 |
22:15:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-16,66% 17,19% |
139,82 139,63 |
0,00 0,00 |
0,19 +0,14 |
22:15:00 10.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-16,99% 25,14% |
20,06 19,90 |
0,00 0,00 |
0,16 +0,80 |
22:15:00 10.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-17,22% 30,54% |
143,47 140,64 |
0,00 0,00 |
2,83 +2,01 |
22:15:00 10.12.2025 |
|
||
|
Henry Schein US8064071025 |
-17,36% 26,53% |
75,88 74,44 |
0,00 0,00 |
1,44 +1,93 |
02:00:00 11.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,77% 34,54% |
43,40 41,40 |
43,40 43,40 |
2,00 +4,83 |
08:10:00 11.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-18,40% 37,24% |
75,86 71,88 |
0,00 0,00 |
3,98 +5,54 |
22:15:00 10.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-18,73% 29,90% |
111,43 109,39 |
0,00 0,00 |
2,04 +1,86 |
22:15:00 10.12.2025 |
|
||
|
HP US40434L1052 |
-18,79% 35,68% |
25,49 25,38 |
0,00 0,00 |
0,11 +0,43 |
22:15:00 10.12.2025 |
|
||
|
Qorvo US74736K1016 |
-19,05% 42,91% |
75,45 75,83 |
75,45 75,45 |
-0,38 -0,50 |
08:32:00 11.12.2025 |
|
||
|
Best Buy US0865161014 |
-19,07% 35,01% |
74,12 73,17 |
0,00 0,00 |
0,95 +1,30 |
22:15:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-19,20% 21,92% |
192,06 190,17 |
0,00 0,00 |
1,89 +0,99 |
02:00:00 11.12.2025 |
|
||
|
Chevron US1667641005 |
-19,47% 24,59% |
151,41 148,49 |
0,00 0,00 |
2,92 +1,97 |
22:15:00 10.12.2025 |
|
||
|
Ball US0584981064 |
-19,58% 29,25% |
47,77 46,87 |
0,00 0,00 |
0,90 +1,92 |
22:15:00 10.12.2025 |
|
||
|
Realty US7561091049 |
-20,39% 18,37% |
56,67 57,05 |
0,00 0,00 |
-0,38 -0,67 |
22:15:00 10.12.2025 |
|
||
|
UDR US9026531049 |
-20,61% 22,14% |
35,22 34,90 |
0,00 0,00 |
0,32 +0,92 |
22:15:00 10.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-20,72% 27,90% |
57,67 55,91 |
0,00 0,00 |
1,76 +3,15 |
22:15:00 10.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-20,91% 43,40% |
67,90 66,85 |
0,00 0,00 |
1,05 +1,57 |
02:00:00 11.12.2025 |
|
||
|
Merck US58933Y1055 |
-21,13% 26,00% |
97,62 96,89 |
0,00 0,00 |
0,73 +0,75 |
22:15:00 10.12.2025 |
|
||
|
Edison International US2810201077 |
-21,17% 28,95% |
57,49 56,63 |
0,00 0,00 |
0,86 +1,52 |
22:15:00 10.12.2025 |
|
||
|
Sysco US8718291078 |
-21,29% 20,78% |
73,57 72,59 |
0,00 0,00 |
0,98 +1,35 |
22:15:00 10.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,82% 28,96% |
103,56 105,37 |
0,00 0,00 |
-1,81 -1,72 |
02:00:00 11.12.2025 |
|
||
|
Public Storage US74460D1090 |
-21,83% 24,66% |
267,62 264,71 |
0,00 0,00 |
2,91 +1,10 |
22:15:00 10.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-21,83% 40,31% |
124,24 119,68 |
0,00 0,00 |
4,56 +3,81 |
02:00:00 11.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-23,05% 29,78% |
23,31 23,46 |
0,00 0,00 |
-0,15 -0,64 |
22:15:00 10.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,35% 26,97% |
46,85 45,22 |
0,00 0,00 |
1,63 +3,60 |
22:15:00 10.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-24,14% 31,58% |
96,80 93,43 |
0,00 0,00 |
3,37 +3,61 |
22:15:00 10.12.2025 |
|
||
|
American Tower US03027X1000 |
-24,20% 26,59% |
180,26 179,55 |
0,00 0,00 |
0,71 +0,40 |
22:15:00 10.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-24,68% 13,77% |
8,20 8,11 |
0,00 0,00 |
0,09 +1,11 |
22:15:00 10.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-24,99% 31,07% |
67,87 67,93 |
0,00 0,00 |
-0,06 -0,09 |
02:00:00 11.12.2025 |
|
||
|
American Water Works US0304201033 |
-25,00% 24,26% |
128,72 128,15 |
0,00 0,00 |
0,57 +0,44 |
22:15:00 10.12.2025 |
|
||
|
Align Technology US0162551016 |
-25,10% 51,74% |
164,58 159,00 |
0,00 0,00 |
5,58 +3,51 |
02:00:00 11.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-25,47% 26,50% |
129,77 126,69 |
0,00 0,00 |
3,08 +2,43 |
22:15:00 10.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-25,89% 35,01% |
157,32 148,89 |
0,00 0,00 |
8,43 +5,66 |
02:00:00 11.12.2025 |
|
||
|
PayPal US70450Y1038 |
-26,01% 36,46% |
61,16 60,78 |
0,00 0,00 |
0,38 +0,63 |
02:00:00 11.12.2025 |
|
||
|
Halliburton US4062161017 |
-26,13% 38,98% |
29,04 28,58 |
0,00 0,00 |
0,46 +1,61 |
22:15:00 10.12.2025 |
|
||
|
Starbucks US8552441094 |
-26,34% 31,54% |
83,85 82,28 |
0,00 0,00 |
1,57 +1,91 |
02:00:00 11.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,47% 22,23% |
131,90 130,51 |
0,00 0,00 |
1,39 +1,07 |
22:15:00 10.12.2025 |
|
||
|
PepsiCo US7134481081 |
-26,48% 19,83% |
149,70 144,64 |
0,00 0,00 |
5,06 +3,50 |
02:00:00 11.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-26,56% 36,23% |
34,60 35,40 |
34,60 34,60 |
-0,80 -2,26 |
08:32:00 11.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-26,80% 33,64% |
39,93 38,30 |
0,00 0,00 |
1,63 +4,26 |
22:15:00 10.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-27,14% 57,03% |
39,22 39,40 |
0,00 0,00 |
-0,18 -0,46 |
02:00:00 11.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-27,19% 26,29% |
198,40 188,82 |
0,00 0,00 |
9,58 +5,07 |
22:15:00 10.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-27,50% 28,01% |
67,63 67,83 |
0,00 0,00 |
-0,20 -0,29 |
22:15:00 10.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-28,00% 18,95% |
16,63 16,49 |
0,00 0,00 |
0,14 +0,85 |
22:15:00 10.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-28,65% 31,01% |
262,60 262,71 |
0,00 0,00 |
-0,11 -0,04 |
22:15:00 10.12.2025 |
|
||
|
Mondelez US6092071058 |
-28,68% 21,44% |
53,89 54,11 |
0,00 0,00 |
-0,22 -0,41 |
02:00:00 11.12.2025 |
|
||
|
Global Payments US37940X1028 |
-29,00% 35,55% |
80,34 77,50 |
0,00 0,00 |
2,84 +3,66 |
22:15:00 10.12.2025 |
|
||
|
Comcast US20030N1019 |
-29,37% 29,98% |
27,58 26,79 |
0,00 0,00 |
0,79 +2,95 |
02:00:00 11.12.2025 |
|
||
|
CF Industries US1252691001 |
-30,21% 32,58% |
76,09 76,70 |
0,00 0,00 |
-0,61 -0,80 |
22:15:00 10.12.2025 |
|
||
|
CVS Health US1266501006 |
-30,31% 34,91% |
78,97 78,24 |
0,00 0,00 |
0,73 +0,93 |
22:15:00 10.12.2025 |
|
||
|
PPG Industries US6935061076 |
-30,99% 26,88% |
100,44 99,43 |
0,00 0,00 |
1,01 +1,02 |
22:15:00 10.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-31,72% 20,78% |
103,14 102,89 |
0,00 0,00 |
0,25 +0,24 |
02:00:00 11.12.2025 |
|
||
|
McCormick US5797802064 |
-32,69% 25,16% |
64,31 63,48 |
0,00 0,00 |
0,83 +1,31 |
22:15:00 10.12.2025 |
|
||
|
Hershey US4278661081 |
-32,72% 26,91% |
180,06 178,78 |
0,00 0,00 |
1,28 +0,72 |
22:15:00 10.12.2025 |
|
||
|
Organon Company US68622V1061 |
-32,95% 27,54% |
6,06 6,19 |
6,06 6,06 |
-0,13 -2,10 |
08:05:00 11.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,56% 25,35% |
93,09 92,27 |
0,00 0,00 |
0,82 +0,89 |
22:15:00 10.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-34,71% 26,91% |
236,71 230,76 |
0,00 0,00 |
5,95 +2,58 |
22:15:00 10.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-34,87% 31,88% |
55,08 52,42 |
55,08 55,08 |
2,66 +5,07 |
08:09:00 11.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-35,35% 25,17% |
23,03 22,12 |
0,00 0,00 |
0,91 +4,11 |
22:15:00 10.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,55% 40,58% |
68,81 68,54 |
0,00 0,00 |
0,27 +0,39 |
02:00:00 11.12.2025 |
|
||
|
Pool US73278L1052 |
-35,61% 35,59% |
240,58 233,31 |
0,00 0,00 |
7,27 +3,12 |
02:00:00 11.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-35,80% 28,22% |
131,24 126,53 |
0,00 0,00 |
4,71 +3,72 |
22:15:00 10.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-36,75% 34,37% |
103,51 98,78 |
0,00 0,00 |
4,73 +4,79 |
22:15:00 10.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-37,00% 32,04% |
163,80 162,70 |
0,00 0,00 |
1,10 +0,68 |
22:15:00 10.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-37,10% 28,77% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Clorox US1890541097 |
-38,00% 25,37% |
102,52 101,42 |
0,00 0,00 |
1,10 +1,08 |
22:15:00 10.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-38,17% 37,56% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Western Union Company US9598021098 |
-38,97% 30,87% |
7,99 7,98 |
7,99 7,99 |
0,01 +0,09 |
08:10:00 11.12.2025 |
|
||
|
Gartner US3666511072 |
-39,56% 32,59% |
230,88 229,38 |
0,00 0,00 |
1,50 +0,65 |
22:15:00 10.12.2025 |
|
||
|
Illumina US4523271090 |
-40,33% 49,64% |
113,86 115,38 |
113,86 113,86 |
-1,52 -1,32 |
08:03:00 11.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-40,42% 27,79% |
90,64 90,20 |
0,00 0,00 |
0,44 +0,49 |
22:15:00 10.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-40,47% 32,65% |
41,75 41,55 |
0,00 0,00 |
0,20 +0,48 |
22:15:00 10.12.2025 |
|
||
|
Fiserv US3377381088 |
-41,01% 39,10% |
66,57 66,21 |
0,00 0,00 |
0,36 +0,54 |
02:00:00 11.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,10% 27,30% |
189,22 189,29 |
0,00 0,00 |
-0,07 -0,04 |
02:00:00 11.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-41,28% 27,97% |
51,21 50,65 |
0,00 0,00 |
0,56 +1,11 |
22:15:00 10.12.2025 |
|
||
|
Moderna US60770K1079 |
-41,58% 34,65% |
29,03 28,24 |
0,00 0,00 |
0,79 +2,80 |
02:00:00 11.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-42,35% 27,43% |
99,68 99,40 |
0,00 0,00 |
0,28 +0,28 |
22:15:00 10.12.2025 |
|
||
|
V.F. US9182041080 |
-43,13% 62,43% |
15,89 15,32 |
15,89 15,89 |
0,58 +3,76 |
08:11:00 11.12.2025 |
|
||
|
Elevance Health US0367521038 |
-43,23% 31,08% |
341,04 329,81 |
0,00 0,00 |
11,23 +3,40 |
22:15:00 10.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-43,32% 31,78% |
58,21 58,07 |
0,00 0,00 |
0,14 +0,24 |
22:15:00 10.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-44,05% 38,42% |
38,41 37,40 |
0,00 0,00 |
1,01 +2,70 |
22:15:00 10.12.2025 |
|
||
|
Target US87612E1064 |
-44,34% 36,28% |
94,62 93,62 |
0,00 0,00 |
1,00 +1,07 |
22:15:00 10.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,99% 22,30% |
24,35 24,23 |
0,00 0,00 |
0,12 +0,50 |
02:00:00 11.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-45,45% 33,01% |
65,39 64,54 |
0,00 0,00 |
0,85 +1,32 |
22:15:00 10.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,63% 26,57% |
148,51 143,37 |
0,00 0,00 |
5,14 +3,59 |
22:15:00 10.12.2025 |
|
||
|
Biogen US09062X1037 |
-45,75% 29,88% |
177,55 175,84 |
0,00 0,00 |
1,71 +0,97 |
02:00:00 11.12.2025 |
|
||
|
CarMax US1431301027 |
-46,18% 43,30% |
34,72 33,15 |
34,72 34,72 |
1,57 +4,74 |
08:10:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-46,39% 35,46% |
328,37 323,60 |
0,00 0,00 |
4,77 +1,47 |
22:15:00 10.12.2025 |
|
||
|
Nike US6541061031 |
-46,46% 35,88% |
65,79 63,33 |
0,00 0,00 |
2,46 +3,88 |
22:15:00 10.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-49,05% 46,12% |
12,68 12,89 |
12,68 12,68 |
-0,21 -1,59 |
08:19:00 11.12.2025 |
|
||
|
Charter A US16119P1084 |
-49,25% 39,63% |
213,29 205,13 |
0,00 0,00 |
8,16 +3,98 |
02:00:00 11.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-49,65% 28,69% |
99,64 96,97 |
0,00 0,00 |
2,67 +2,75 |
22:15:00 10.12.2025 |
|
||
|
LKQ US5018892084 |
-50,89% 30,02% |
30,20 28,17 |
0,00 0,00 |
2,03 +7,21 |
02:00:00 11.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-51,86% 38,49% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,36% 33,23% |
45,23 42,78 |
0,00 0,00 |
2,45 +5,73 |
22:15:00 10.12.2025 |
|
||
|
General Mills US3703341046 |
-52,52% 21,94% |
45,71 45,64 |
0,00 0,00 |
0,07 +0,15 |
22:15:00 10.12.2025 |
|
||
|
Albemarle US0126531013 |
-53,14% 59,33% |
133,21 129,29 |
0,00 0,00 |
3,92 +3,03 |
22:15:00 10.12.2025 |
|
||
|
Dollar General US2566771059 |
-54,29% 39,80% |
125,89 125,54 |
0,00 0,00 |
0,35 +0,28 |
22:15:00 10.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-54,60% 25,55% |
28,18 28,47 |
0,00 0,00 |
-0,29 -1,02 |
02:00:00 11.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-54,84% 25,62% |
23,74 23,63 |
0,00 0,00 |
0,11 +0,47 |
22:15:00 10.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-55,19% 40,32% |
23,75 23,81 |
0,00 0,00 |
-0,06 -0,25 |
22:15:00 10.12.2025 |
|
||
|
AES US00130H1059 |
-55,46% 41,94% |
13,80 13,96 |
0,00 0,00 |
-0,16 -1,15 |
22:15:00 10.12.2025 |
|
||
|
Pfizer US7170811035 |
-55,48% 25,21% |
25,78 25,33 |
0,00 0,00 |
0,45 +1,78 |
22:15:00 10.12.2025 |
|
||
|
Under Armour US9043112062 |
-55,56% 48,35% |
3,52 3,50 |
3,52 3,52 |
0,02 +0,69 |
08:11:00 11.12.2025 |
|
||
|
Under Armour US9043111072 |
-57,78% 51,51% |
3,71 3,78 |
3,71 3,71 |
-0,08 -2,00 |
08:10:00 11.12.2025 |
|
||
|
Humana US4448591028 |
-58,09% 41,13% |
256,66 250,39 |
0,00 0,00 |
6,27 +2,50 |
22:15:00 10.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-58,88% 27,54% |
17,44 17,12 |
0,00 0,00 |
0,32 +1,87 |
22:15:00 10.12.2025 |
|
||
|
Dow US2605571031 |
-59,06% 33,80% |
24,59 23,11 |
0,00 0,00 |
1,48 +6,40 |
22:15:00 10.12.2025 |
|
||
|
Centene US15135B1017 |
-60,40% 40,96% |
38,67 38,08 |
0,00 0,00 |
0,59 +1,55 |
22:15:00 10.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,41% 44,94% |
107,28 102,64 |
0,00 0,00 |
4,64 +4,52 |
22:15:00 10.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-60,55% 31,92% |
30,38 29,65 |
0,00 0,00 |
0,73 +2,46 |
22:15:00 10.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,38% 36,72% |
11,37 11,31 |
11,37 11,37 |
0,07 +0,57 |
08:04:00 11.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-65,51% 37,73% |
9,66 9,88 |
9,66 9,66 |
-0,22 -2,21 |
08:03:00 11.12.2025 |
|
||
|
Robert Half US7703231032 |
-66,72% 34,93% |
23,20 22,80 |
23,20 23,20 |
0,40 +1,75 |
08:09:00 11.12.2025 |
|
||
|
Baxter International US0718131099 |
-69,08% 36,29% |
18,26 18,16 |
0,00 0,00 |
0,10 +0,55 |
22:15:00 10.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,19% 54,08% |
41,56 39,76 |
41,56 41,56 |
1,81 +4,54 |
08:09:00 11.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-71,91% 49,57% |
9,55 9,38 |
9,55 9,55 |
0,17 +1,79 |
08:09:00 11.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-73,50% 34,87% |
46,47 45,29 |
0,00 0,00 |
1,18 +2,61 |
22:15:00 10.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-74,61% 53,39% |
7,28 7,80 |
7,28 7,28 |
-0,52 -6,69 |
08:10:00 11.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,00% 71,93% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.