S&P 500
6.383,69
PKT
+14,84
PKT
+0,23
%
Indikation, realtime*
6.377,65
PKT
+8,80
PKT
+0,14
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
3.559,05% 97,14% |
298,14 302,04 |
296,80 304,20 |
-3,90 -1,29 |
15:46:00 30.03.2026 |
|
||
|
AppLovin US03831W1080 |
2.301,33% 77,99% |
|
|
- - |
|
|
||
|
Vertiv US92537N1081 |
1.635,33% 65,31% |
242,97 251,07 |
242,38 255,03 |
-8,10 -3,23 |
15:47:00 30.03.2026 |
|
||
|
Palantir US69608A1088 |
1.530,12% 65,64% |
142,55 143,06 |
141,96 144,04 |
-0,51 -0,36 |
15:47:00 30.03.2026 |
|
||
|
Lumentum US55024U1097 |
1.157,41% 69,62% |
676,48 702,73 |
671,52 735,00 |
-26,25 -3,74 |
15:47:00 30.03.2026 |
|
||
|
Western Digital US9581021055 |
886,79% 53,13% |
267,85 275,34 |
266,79 286,75 |
-7,49 -2,72 |
15:47:00 30.03.2026 |
|
||
|
Coherent US19247G1076 |
524,26% 71,57% |
232,79 243,48 |
232,02 248,83 |
-10,69 -4,39 |
15:46:00 30.03.2026 |
|
||
|
NVIDIA US67066G1040 |
483,91% 48,61% |
167,40 167,52 |
166,78 169,45 |
-0,12 -0,07 |
15:47:00 30.03.2026 |
|
||
|
Micron Technology US5951121038 |
419,96% 53,91% |
343,34 357,22 |
342,60 362,25 |
-13,88 -3,89 |
15:47:00 30.03.2026 |
|
||
|
Broadcom US11135F1012 |
350,45% 49,08% |
299,26 300,68 |
299,08 304,71 |
-1,42 -0,47 |
15:46:00 30.03.2026 |
|
||
|
NRG Energy US6293775085 |
329,55% 47,48% |
145,14 147,74 |
145,14 150,49 |
-2,60 -1,76 |
15:46:00 30.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
326,42% 39,01% |
713,11 732,89 |
712,89 738,76 |
-19,79 -2,70 |
15:46:00 30.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
312,78% 52,16% |
168,09 171,81 |
167,43 173,90 |
-3,72 -2,17 |
15:46:00 30.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
302,78% 43,82% |
267,10 261,80 |
263,51 268,39 |
5,30 +2,02 |
15:46:00 30.03.2026 |
|
||
|
Lam Research US5128073062 |
286,17% 44,14% |
206,34 211,41 |
206,34 215,98 |
-5,07 -2,40 |
15:47:00 30.03.2026 |
|
||
|
Corning US2193501051 |
271,30% 35,53% |
132,20 136,81 |
131,81 141,69 |
-4,61 -3,37 |
15:47:00 30.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
265,65% 43,09% |
1.415,91 1.443,21 |
1.415,91 1.470,00 |
-27,30 -1,89 |
15:47:00 30.03.2026 |
|
||
|
Quanta Services US74762E1029 |
217,46% 43,46% |
538,47 549,98 |
536,05 557,90 |
-11,51 -2,09 |
15:47:00 30.03.2026 |
|
||
|
Tapestry US8760301072 |
217,38% 39,40% |
140,25 138,84 |
140,24 141,10 |
1,41 +1,02 |
15:43:00 30.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
202,57% 37,67% |
63,90 64,20 |
63,90 65,19 |
-0,30 -0,47 |
15:47:00 30.03.2026 |
|
||
|
Amphenol US0320951017 |
196,60% 34,07% |
122,51 123,62 |
122,17 126,29 |
-1,11 -0,90 |
15:46:00 30.03.2026 |
|
||
|
Caterpillar US1491231015 |
191,30% 32,47% |
687,41 695,40 |
685,98 702,93 |
-7,99 -1,15 |
15:46:00 30.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
179,93% 45,12% |
176,66 175,29 |
176,66 178,21 |
1,37 +0,78 |
15:44:00 30.03.2026 |
|
||
|
Netflix US64110L1061 |
168,56% 34,15% |
93,48 93,43 |
92,22 94,49 |
0,05 +0,05 |
15:47:00 30.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
168,07% 27,63% |
208,37 206,58 |
207,24 209,10 |
1,79 +0,87 |
15:43:00 30.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
167,50% 38,78% |
330,50 327,82 |
329,84 332,37 |
2,68 +0,82 |
15:47:00 30.03.2026 |
|
||
|
Applied Materials US0382221051 |
165,69% 43,71% |
332,80 337,17 |
331,51 344,22 |
-4,37 -1,30 |
15:46:00 30.03.2026 |
|
||
|
Welltower US95040Q1040 |
163,43% 22,47% |
197,28 195,77 |
196,52 197,93 |
1,51 +0,77 |
15:46:00 30.03.2026 |
|
||
|
Gap US3647601083 |
158,88% 58,93% |
21,29 20,61 |
21,29 21,29 |
-0,36 -1,66 |
08:49:00 30.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
158,69% 50,90% |
514,50 511,75 |
511,75 519,07 |
2,75 +0,54 |
15:33:00 30.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
155,83% 30,83% |
884,97 888,44 |
883,04 897,38 |
-3,47 -0,39 |
15:47:00 30.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
153,90% 30,11% |
275,15 274,34 |
274,21 277,09 |
0,81 +0,30 |
15:46:00 30.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
152,74% 29,45% |
274,39 273,76 |
273,35 276,26 |
0,63 +0,23 |
15:46:00 30.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
147,43% 24,20% |
115,32 114,66 |
115,22 116,05 |
0,66 +0,58 |
15:45:00 30.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
143,46% 35,45% |
533,31 525,72 |
531,27 537,14 |
7,59 +1,44 |
15:47:00 30.03.2026 |
|
||
|
Eli Lilly US5324571083 |
143,39% 36,70% |
893,80 878,24 |
885,00 897,10 |
15,56 +1,77 |
15:46:00 30.03.2026 |
|
||
|
Walmart US9311421039 |
142,58% 21,77% |
124,07 122,89 |
123,35 125,25 |
1,18 +0,96 |
15:47:00 30.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
141,12% 29,28% |
810,18 802,89 |
807,51 815,28 |
7,29 +0,91 |
15:47:00 30.03.2026 |
|
||
|
Williams Companies US9694571004 |
138,21% 27,52% |
73,16 73,58 |
73,12 74,08 |
-0,42 -0,57 |
15:47:00 30.03.2026 |
|
||
|
Carnival PA1436583006 |
134,83% 47,12% |
24,63 24,19 |
24,27 24,83 |
0,44 +1,82 |
15:46:00 30.03.2026 |
|
||
|
Coinbase US19260Q1076 |
132,33% 77,70% |
163,34 161,14 |
162,85 166,40 |
2,20 +1,37 |
15:47:00 30.03.2026 |
|
||
|
DoorDash US25809K1051 |
131,28% 40,66% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
127,76% 47,21% |
233,27 225,81 |
230,61 236,43 |
7,46 +3,30 |
15:46:00 30.03.2026 |
|
||
|
McKesson US58155Q1031 |
127,50% 28,06% |
864,96 860,16 |
861,74 869,95 |
4,80 +0,56 |
15:45:00 30.03.2026 |
|
||
|
Citigroup US1729674242 |
126,39% 30,14% |
108,27 107,38 |
107,73 109,42 |
0,89 +0,83 |
15:46:00 30.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
119,00% 35,98% |
65,87 65,36 |
65,62 66,23 |
0,51 +0,78 |
15:46:00 30.03.2026 |
|
||
|
Cummins US2310211063 |
117,97% 29,65% |
518,73 523,24 |
518,35 528,99 |
-4,51 -0,86 |
15:46:00 30.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
114,05% 34,61% |
62,64 63,22 |
62,60 64,33 |
-0,58 -0,92 |
15:46:00 30.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
109,77% 26,14% |
297,41 294,04 |
295,72 297,92 |
3,37 +1,15 |
15:47:00 30.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
109,36% 30,87% |
130,18 131,29 |
129,27 132,44 |
-1,12 -0,85 |
15:45:00 30.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
107,95% 36,56% |
353,67 357,36 |
353,45 363,23 |
-3,69 -1,03 |
15:47:00 30.03.2026 |
|
||
|
Fox US35137L1052 |
107,37% 26,71% |
59,71 59,11 |
59,40 60,27 |
0,60 +1,02 |
15:46:00 30.03.2026 |
|
||
|
General Motors US37045V1008 |
106,66% 36,23% |
73,44 72,98 |
73,44 74,23 |
0,46 +0,63 |
15:47:00 30.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
106,34% 24,30% |
284,82 282,84 |
284,42 287,12 |
1,98 +0,70 |
15:47:00 30.03.2026 |
|
||
|
Newmont US6516391066 |
102,25% 40,65% |
104,19 102,10 |
104,00 106,00 |
2,09 +2,05 |
15:47:00 30.03.2026 |
|
||
|
Ross Stores US7782961038 |
101,93% 25,79% |
210,95 211,69 |
210,85 212,51 |
-0,74 -0,35 |
15:45:00 30.03.2026 |
|
||
|
United Airlines US9100471096 |
99,49% 49,73% |
86,69 88,44 |
86,67 89,06 |
-1,75 -1,98 |
15:47:00 30.03.2026 |
|
||
|
CBOE US12503M1080 |
99,34% 23,65% |
275,85 272,55 |
0,00 0,00 |
3,30 +1,21 |
15:46:00 30.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
96,82% 53,54% |
205,49 201,99 |
203,62 208,42 |
3,50 +1,73 |
15:46:00 30.03.2026 |
|
||
|
F5 Networks US3156161024 |
96,53% 36,33% |
284,77 281,98 |
283,32 284,90 |
2,79 +0,99 |
15:46:00 30.03.2026 |
|
||
|
Wells Fargo US9497461015 |
95,42% 30,79% |
77,25 77,19 |
77,25 78,22 |
0,06 +0,08 |
15:47:00 30.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
94,42% 96,89% |
21,87 21,97 |
21,55 22,25 |
-0,10 -0,46 |
15:47:00 30.03.2026 |
|
||
|
CRH IE0001827041 |
93,96% 31,62% |
|
|
- - |
|
|
||
|
TJX Cos. US8725401090 |
93,61% 19,95% |
156,25 155,12 |
156,19 157,25 |
1,13 +0,73 |
15:46:00 30.03.2026 |
|
||
|
Comerica US2003401070 |
93,47% 41,47% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
eBay US2786421030 |
92,20% 33,27% |
89,59 87,98 |
89,04 90,01 |
1,61 +1,83 |
15:46:00 30.03.2026 |
|
||
|
Marriott US5719032022 |
91,05% 27,58% |
320,37 317,54 |
319,32 321,61 |
2,83 +0,89 |
15:47:00 30.03.2026 |
|
||
|
PulteGroup US7458671010 |
90,90% 34,39% |
115,44 114,63 |
114,89 116,43 |
0,81 +0,71 |
15:47:00 30.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,86% 22,26% |
991,56 983,86 |
987,00 994,76 |
7,70 +0,78 |
15:46:00 30.03.2026 |
|
||
|
Cencora US03073E1055 |
88,22% 24,51% |
312,52 312,45 |
312,09 315,77 |
0,07 +0,02 |
15:45:00 30.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
87,67% 31,21% |
99,23 98,30 |
99,13 100,03 |
0,93 +0,94 |
15:46:00 30.03.2026 |
|
||
|
DaVita US23918K1088 |
86,69% 36,00% |
154,64 154,43 |
154,64 155,34 |
0,21 +0,14 |
15:46:00 30.03.2026 |
|
||
|
Amazon US0231351067 |
86,42% 31,74% |
201,15 199,34 |
200,68 202,35 |
1,81 +0,91 |
15:46:00 30.03.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
86,37% 12,76% |
276,66 282,81 |
276,66 284,71 |
-6,15 -2,17 |
15:47:00 30.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
85,71% 23,07% |
132,79 132,32 |
132,12 132,92 |
0,47 +0,36 |
15:40:00 30.03.2026 |
|
||
|
United Rentals US9113631090 |
85,52% 39,03% |
737,16 734,30 |
730,23 737,57 |
2,86 +0,39 |
15:46:00 30.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
85,40% 28,06% |
33,99 34,03 |
33,98 34,36 |
-0,04 -0,12 |
15:47:00 30.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
84,94% 40,98% |
64,01 64,83 |
63,95 65,05 |
-0,82 -1,26 |
15:47:00 30.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
83,75% 37,10% |
177,97 176,10 |
177,73 178,98 |
1,87 +1,06 |
15:46:00 30.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
82,68% 32,20% |
133,68 131,77 |
133,01 133,73 |
1,91 +1,45 |
15:46:00 30.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
82,62% 25,54% |
190,00 189,71 |
189,87 192,56 |
0,29 +0,15 |
15:47:00 30.03.2026 |
|
||
|
Allstate US0200021014 |
82,45% 27,81% |
204,41 202,71 |
204,20 204,66 |
1,70 +0,84 |
15:46:00 30.03.2026 |
|
||
|
Entergy US29364G1031 |
81,54% 27,20% |
109,63 109,88 |
109,63 111,78 |
-0,25 -0,23 |
15:46:00 30.03.2026 |
|
||
|
Ventas US92276F1003 |
80,23% 24,73% |
82,58 81,91 |
82,33 82,65 |
0,67 +0,82 |
15:47:00 30.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
79,63% 29,55% |
177,58 175,42 |
177,08 177,93 |
2,16 +1,23 |
15:46:00 30.03.2026 |
|
||
|
Loews US5404241086 |
79,61% 20,35% |
104,95 104,06 |
104,69 104,95 |
0,89 +0,86 |
15:43:00 30.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
78,91% 33,59% |
57,68 57,78 |
57,63 58,14 |
-0,10 -0,17 |
15:46:00 30.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
78,56% 31,72% |
458,48 452,66 |
453,90 458,48 |
5,82 +1,29 |
15:46:00 30.03.2026 |
|
||
|
Unum Group US91529Y1064 |
77,88% 29,03% |
62,70 62,42 |
62,70 62,70 |
-1,64 -2,55 |
08:03:00 30.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
77,03% 36,26% |
254,51 251,91 |
252,33 255,77 |
2,60 +1,03 |
15:46:00 30.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
76,05% 38,14% |
257,00 254,32 |
254,70 258,12 |
2,68 +1,05 |
15:46:00 30.03.2026 |
|
||
|
Phillips 66 US7185461040 |
76,05% 31,51% |
190,02 188,28 |
189,04 190,39 |
1,74 +0,92 |
15:47:00 30.03.2026 |
|
||
|
Tesla US88160R1014 |
75,91% 57,76% |
363,81 361,83 |
362,09 367,26 |
1,98 +0,55 |
15:47:00 30.03.2026 |
|
||
|
Assurant US04621X1081 |
75,70% 26,26% |
215,24 213,28 |
215,24 215,24 |
1,96 +0,92 |
15:30:00 30.03.2026 |
|
||
|
HCA US40412C1018 |
74,98% 27,24% |
471,10 471,85 |
471,10 475,28 |
-0,75 -0,16 |
15:45:00 30.03.2026 |
|
||
|
CF Industries US1252691001 |
74,91% 35,00% |
139,77 136,45 |
138,06 140,28 |
3,32 +2,43 |
15:45:00 30.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,37% 30,29% |
159,57 158,39 |
159,57 160,98 |
1,18 +0,75 |
15:47:00 30.03.2026 |
|
||
|
American Express US0258161092 |
72,14% 27,23% |
296,50 292,27 |
294,68 296,86 |
4,23 +1,45 |
15:46:00 30.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
71,98% 35,47% |
380,00 381,79 |
380,00 386,99 |
-1,79 -0,47 |
15:47:00 30.03.2026 |
|
||
|
IBM US4592001014 |
71,83% 28,67% |
238,26 236,34 |
236,78 240,00 |
1,92 +0,81 |
15:46:00 30.03.2026 |
|
||
|
Hasbro US4180561072 |
68,42% 34,70% |
89,54 88,59 |
89,39 89,86 |
0,95 +1,07 |
15:46:00 30.03.2026 |
|
||
|
Travelers US89417E1091 |
64,41% 23,61% |
287,52 285,27 |
287,25 288,22 |
2,25 +0,79 |
15:47:00 30.03.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
63,25% 13,09% |
78,50 79,45 |
78,50 79,65 |
-0,95 -1,20 |
15:47:00 30.03.2026 |
|
||
|
Simon Property Group US8288061091 |
62,94% 25,69% |
182,30 180,19 |
182,05 182,71 |
2,11 +1,17 |
15:45:00 30.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
62,71% 39,87% |
161,83 161,57 |
161,25 163,99 |
0,26 +0,16 |
15:44:00 30.03.2026 |
|
||
|
Charles Schwab US8085131055 |
62,57% 32,51% |
92,99 92,36 |
92,89 93,41 |
0,63 +0,68 |
15:46:00 30.03.2026 |
|
||
|
M&T Bank US55261F1049 |
62,05% 30,51% |
202,07 200,93 |
201,74 202,37 |
1,14 +0,57 |
15:46:00 30.03.2026 |
|
||
|
NetApp US64110D1046 |
61,54% 39,45% |
102,34 102,34 |
102,34 104,13 |
0,00 +0,00 |
15:47:00 30.03.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
60,76% 14,85% |
407,27 410,23 |
406,51 414,70 |
-2,96 -0,72 |
15:46:00 30.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
60,59% 33,26% |
44,55 44,54 |
44,55 45,04 |
0,01 +0,02 |
15:47:00 30.03.2026 |
|
||
|
Philip Morris US7181721090 |
60,54% 23,69% |
164,33 163,54 |
163,99 165,71 |
0,79 +0,48 |
15:47:00 30.03.2026 |
|
||
|
Fastenal US3119001044 |
60,34% 23,55% |
44,89 44,95 |
44,77 45,20 |
-0,06 -0,13 |
15:47:00 30.03.2026 |
|
||
|
Electronic Arts US2855121099 |
60,33% 26,40% |
202,35 202,01 |
202,25 202,50 |
0,34 +0,17 |
15:46:00 30.03.2026 |
|
||
|
State Street US8574771031 |
59,82% 28,12% |
123,49 122,52 |
123,49 124,61 |
0,97 +0,79 |
15:47:00 30.03.2026 |
|
||
|
Aflac US0010551028 |
59,59% 20,64% |
107,00 106,41 |
106,95 107,28 |
0,59 +0,55 |
15:46:00 30.03.2026 |
|
||
|
Datadog A US23804L1035 |
59,23% 50,96% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
58,36% 25,73% |
134,88 134,25 |
133,90 135,06 |
0,63 +0,47 |
15:45:00 30.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
57,35% 25,69% |
574,74 570,94 |
574,73 581,38 |
3,80 +0,67 |
15:45:00 30.03.2026 |
|
||
|
3M US88579Y1010 |
56,88% 31,39% |
143,04 143,04 |
142,56 143,70 |
0,00 +0,00 |
15:45:00 30.03.2026 |
|
||
|
Bank of America US0605051046 |
56,52% 27,75% |
47,40 46,97 |
47,38 47,85 |
0,43 +0,92 |
15:46:00 30.03.2026 |
|
||
|
Analog Devices US0326541051 |
56,36% 32,22% |
308,64 307,44 |
308,00 314,03 |
1,20 +0,39 |
15:46:00 30.03.2026 |
|
||
|
Howmet Aerospace US4432011082 |
56,14% 12,60% |
226,97 227,90 |
224,53 230,51 |
-0,93 -0,41 |
15:45:00 30.03.2026 |
|
||
|
Take Two US8740541094 |
55,61% 30,86% |
193,48 189,69 |
191,23 194,37 |
3,79 +2,00 |
15:45:00 30.03.2026 |
|
||
|
Republic Services US7607591002 |
54,85% 18,95% |
217,65 215,83 |
216,83 217,91 |
1,82 +0,84 |
15:45:00 30.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
54,82% 42,47% |
23,66 23,94 |
23,49 24,13 |
-0,28 -1,17 |
15:47:00 30.03.2026 |
|
||
|
Copart US2172041061 |
54,65% 12,08% |
32,66 32,43 |
32,48 32,80 |
0,23 +0,71 |
15:46:00 30.03.2026 |
|
||
|
Nisource US65473P1057 |
53,54% 21,14% |
46,28 45,97 |
46,27 46,86 |
0,31 +0,66 |
15:46:00 30.03.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
52,89% 16,62% |
148,64 145,71 |
147,72 148,64 |
2,93 +2,01 |
15:46:00 30.03.2026 |
|
||
|
News B US65249B2088 |
52,26% 27,93% |
28,00 27,79 |
27,92 28,11 |
0,21 +0,76 |
15:47:00 30.03.2026 |
|
||
|
Ecolab US2788651006 |
51,94% 20,90% |
262,28 261,37 |
262,00 263,54 |
0,91 +0,35 |
15:47:00 30.03.2026 |
|
||
|
Dominos Pizza US25754A2015 |
51,81% 15,11% |
347,13 348,14 |
347,13 349,32 |
-1,02 -0,29 |
15:47:00 30.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
51,72% 22,95% |
91,07 90,11 |
90,11 91,46 |
0,96 +1,07 |
15:46:00 30.03.2026 |
|
||
|
Northern Trust US6658591044 |
51,59% 29,55% |
136,02 134,99 |
136,02 137,02 |
1,03 +0,76 |
15:47:00 30.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
51,22% 28,54% |
84,80 84,92 |
84,73 85,94 |
-0,12 -0,14 |
15:45:00 30.03.2026 |
|
||
|
Diamondback Energy US25278X1090 |
50,89% 15,14% |
203,91 201,84 |
202,52 204,50 |
2,07 +1,03 |
15:47:00 30.03.2026 |
|
||
|
KeyCorp US4932671088 |
50,24% 39,21% |
19,44 19,45 |
19,44 19,63 |
-0,01 -0,05 |
15:47:00 30.03.2026 |
|
||
|
TransDigm Group US8936411003 |
50,12% 29,63% |
1.147,09 1.140,03 |
1.145,08 1.151,43 |
7,06 +0,62 |
15:46:00 30.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
50,00% 28,99% |
202,18 202,39 |
202,18 203,86 |
-0,21 -0,10 |
15:47:00 30.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
49,70% 29,69% |
45,19 45,26 |
45,17 45,83 |
-0,07 -0,15 |
15:47:00 30.03.2026 |
|
||
|
CME Group A US12572Q1058 |
49,17% 20,46% |
295,07 293,78 |
294,07 297,49 |
1,29 +0,44 |
15:46:00 30.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
48,87% 18,66% |
241,90 240,45 |
240,87 244,21 |
1,45 +0,60 |
15:47:00 30.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
48,81% 28,71% |
142,31 141,32 |
142,29 142,82 |
0,99 +0,70 |
15:44:00 30.03.2026 |
|
||
|
FedEx US31428X1063 |
48,54% 32,90% |
345,52 343,97 |
343,95 347,87 |
1,55 +0,45 |
15:46:00 30.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
47,63% 24,87% |
175,31 170,99 |
172,65 175,85 |
4,32 +2,53 |
15:47:00 30.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
47,25% 22,77% |
433,11 438,32 |
432,12 441,72 |
-5,21 -1,19 |
15:43:00 30.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
47,21% 27,78% |
263,27 261,46 |
262,74 266,53 |
1,81 +0,69 |
15:47:00 30.03.2026 |
|
||
|
Cisco US17275R1023 |
47,15% 24,08% |
79,63 79,92 |
79,17 80,39 |
-0,29 -0,36 |
15:46:00 30.03.2026 |
|
||
|
General Dynamics US3695501086 |
47,12% 21,96% |
348,05 346,76 |
347,53 351,60 |
1,29 +0,37 |
15:44:00 30.03.2026 |
|
||
|
Wabtec US9297401088 |
46,94% 10,86% |
240,99 241,11 |
239,75 243,55 |
-0,12 -0,05 |
15:45:00 30.03.2026 |
|
||
|
Grainger US3848021040 |
46,80% 27,01% |
1.064,44 1.057,07 |
1.062,96 1.064,44 |
7,37 +0,70 |
15:45:00 30.03.2026 |
|
||
|
Paccar US6937181088 |
46,55% 29,14% |
113,05 112,75 |
112,69 114,01 |
0,30 +0,27 |
15:47:00 30.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
46,45% 25,57% |
73,62 72,95 |
73,36 73,70 |
0,67 +0,92 |
15:46:00 30.03.2026 |
|
||
|
ONEOK US6826801036 |
45,37% 27,84% |
94,21 93,96 |
94,03 94,60 |
0,25 +0,27 |
15:47:00 30.03.2026 |
|
||
|
Oracle US68389X1054 |
45,24% 45,89% |
139,39 139,66 |
138,61 141,17 |
-0,27 -0,19 |
15:47:00 30.03.2026 |
|
||
|
Apple US0378331005 |
45,20% 26,87% |
247,41 248,80 |
247,06 250,84 |
-1,39 -0,56 |
15:46:00 30.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,07% 18,19% |
473,53 468,49 |
470,65 474,52 |
5,04 +1,08 |
15:46:00 30.03.2026 |
|
||
|
Invesco BMG491BT1088 |
45,00% 34,28% |
23,47 23,20 |
23,41 23,66 |
0,27 +1,16 |
15:47:00 30.03.2026 |
|
||
|
Packaging US6951561090 |
44,84% 25,25% |
211,76 212,25 |
211,76 214,10 |
-0,49 -0,23 |
15:45:00 30.03.2026 |
|
||
|
AT&T US00206R1023 |
44,66% 25,26% |
29,02 29,10 |
28,87 29,36 |
-0,09 -0,29 |
15:46:00 30.03.2026 |
|
||
|
NVR US62944T1051 |
44,05% 13,74% |
6.482,62 6.450,76 |
6.481,12 6.532,53 |
31,86 +0,49 |
15:37:00 30.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
44,02% 39,68% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,00% 20,94% |
154,54 152,67 |
154,16 155,16 |
1,87 +1,22 |
15:47:00 30.03.2026 |
|
||
|
Nasdaq US6311031081 |
43,77% 24,59% |
83,10 81,48 |
82,25 83,20 |
1,62 +1,99 |
15:46:00 30.03.2026 |
|
||
|
Akamai US00971T1016 |
43,75% 32,54% |
114,68 114,50 |
114,29 116,22 |
0,18 +0,16 |
15:46:00 30.03.2026 |
|
||
|
Expand Energy US1651677353 |
42,50% 33,35% |
112,13 113,50 |
111,48 114,18 |
-1,37 -1,21 |
15:46:00 30.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,49% 26,05% |
317,57 315,37 |
316,91 319,20 |
2,20 +0,70 |
15:47:00 30.03.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
41,74% 10,61% |
160,19 157,42 |
158,64 160,37 |
2,77 +1,76 |
15:44:00 30.03.2026 |
|
||
|
Snap-On US8330341012 |
41,59% 24,43% |
358,10 359,04 |
358,07 362,07 |
-0,94 -0,26 |
15:45:00 30.03.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
41,45% 19,26% |
376,21 380,07 |
373,80 398,63 |
-3,86 -1,02 |
15:47:00 30.03.2026 |
|
||
|
Emerson Electric US2910111044 |
41,41% 28,93% |
125,39 125,40 |
125,00 126,83 |
-0,01 -0,01 |
15:47:00 30.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,28% 25,25% |
681,02 679,00 |
681,02 689,04 |
2,02 +0,30 |
15:45:00 30.03.2026 |
|
||
|
Ametek US0311001004 |
41,03% 24,32% |
209,71 209,24 |
209,07 211,59 |
0,47 +0,22 |
15:43:00 30.03.2026 |
|
||
|
Leidos US5253271028 |
41,00% 14,17% |
156,03 155,53 |
155,95 157,10 |
0,50 +0,32 |
15:47:00 30.03.2026 |
|
||
|
Universal Health Services US9139031002 |
40,88% 31,68% |
186,20 184,04 |
186,20 186,20 |
2,16 +1,17 |
15:30:00 30.03.2026 |
|
||
|
W. R. Berkley US0844231029 |
40,81% 12,24% |
65,17 64,74 |
65,10 65,36 |
0,43 +0,66 |
15:45:00 30.03.2026 |
|
||
|
Altria US02209S1033 |
40,67% 20,72% |
66,47 66,48 |
66,26 67,01 |
-0,01 -0,02 |
15:46:00 30.03.2026 |
|
||
|
Coterra Energy US1270971039 |
40,06% 33,78% |
36,61 36,31 |
36,51 36,77 |
0,30 +0,83 |
15:47:00 30.03.2026 |
|
||
|
T-Mobile US US8725901040 |
39,83% 26,67% |
212,95 210,82 |
210,93 212,95 |
2,13 +1,01 |
15:46:00 30.03.2026 |
|
||
|
Moodys US6153691059 |
38,73% 27,31% |
430,96 424,84 |
428,95 432,46 |
6,12 +1,44 |
15:46:00 30.03.2026 |
|
||
|
Booking US09857L1089 |
38,66% 15,18% |
4.104,33 4.062,14 |
4.057,00 4.110,00 |
42,19 +1,04 |
15:46:00 30.03.2026 |
|
||
|
Amgen US0311621009 |
38,39% 27,89% |
350,47 348,77 |
349,57 351,83 |
1,70 +0,49 |
15:46:00 30.03.2026 |
|
||
|
Kroger US5010441013 |
37,48% 26,03% |
73,58 73,22 |
73,00 73,83 |
0,36 +0,49 |
15:46:00 30.03.2026 |
|
||
|
Waste Management US94106L1098 |
36,90% 18,56% |
227,05 225,06 |
225,99 227,28 |
1,99 +0,88 |
15:45:00 30.03.2026 |
|
||
|
Cintas US1729081059 |
36,89% 22,93% |
167,40 165,71 |
166,95 167,70 |
1,69 +1,02 |
15:46:00 30.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,32% 53,80% |
18,39 18,49 |
18,33 18,75 |
-0,10 -0,54 |
15:47:00 30.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,28% 23,80% |
154,60 153,68 |
153,95 154,60 |
0,92 +0,60 |
15:40:00 30.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,19% 24,37% |
441,90 436,81 |
439,96 442,74 |
5,09 +1,17 |
15:41:00 30.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
36,09% 22,05% |
42,76 42,38 |
42,76 42,95 |
0,38 +0,90 |
15:46:00 30.03.2026 |
|
||
|
Dover US2600031080 |
36,04% 26,71% |
206,35 206,60 |
206,35 208,31 |
-0,25 -0,12 |
15:47:00 30.03.2026 |
|
||
|
American Electric Power US0255371017 |
35,46% 23,06% |
130,85 130,10 |
130,53 131,61 |
0,75 +0,58 |
15:45:00 30.03.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
35,40% 15,02% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
News US65249B1098 |
34,74% 25,37% |
24,57 24,24 |
24,32 24,64 |
0,33 +1,36 |
15:47:00 30.03.2026 |
|
||
|
BlackRock US09290D1019 |
34,45% 23,55% |
938,42 933,85 |
935,42 944,00 |
4,57 +0,49 |
15:46:00 30.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
33,63% 42,00% |
56,49 56,24 |
56,40 58,09 |
0,25 +0,44 |
15:47:00 30.03.2026 |
|
||
|
CDW US12514G1085 |
33,63% 13,20% |
118,06 118,17 |
117,86 119,30 |
-0,11 -0,09 |
15:45:00 30.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,42% 31,63% |
50,77 50,85 |
50,75 51,25 |
-0,08 -0,16 |
15:47:00 30.03.2026 |
|
||
|
Progressive US7433151039 |
33,22% 27,78% |
199,88 198,84 |
199,35 200,20 |
1,04 +0,52 |
15:47:00 30.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
33,19% 23,10% |
195,51 195,51 |
194,96 196,67 |
0,00 +0,00 |
15:46:00 30.03.2026 |
|
||
|
AutoZone US0533321024 |
33,03% 24,46% |
3.319,11 3.316,71 |
3.310,00 3.340,49 |
2,40 +0,07 |
15:46:00 30.03.2026 |
|
||
|
NortonLifeLock US6687711084 |
32,57% 17,32% |
18,52 18,34 |
18,35 18,64 |
0,18 +0,98 |
15:47:00 30.03.2026 |
|
||
|
Linde IE000S9YS762 |
32,54% 17,99% |
|
|
- - |
|
|
||
|
Charles River Laboratories International US1598641074 |
32,40% 18,80% |
161,55 159,16 |
161,55 161,55 |
2,39 +1,50 |
15:30:00 30.03.2026 |
|
||
|
Deere US2441991054 |
32,36% 28,20% |
565,20 566,64 |
564,99 573,00 |
-1,44 -0,25 |
15:45:00 30.03.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
32,20% 27,22% |
1.028,80 1.053,01 |
1.025,21 1.057,91 |
-24,21 -2,30 |
15:46:00 30.03.2026 |
|
||
|
Boston Scientific US1011371077 |
30,98% 29,76% |
64,31 69,17 |
64,00 65,61 |
-4,86 -7,03 |
15:46:00 30.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
30,92% 35,59% |
135,76 134,19 |
134,89 136,97 |
1,57 +1,17 |
15:46:00 30.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,72% 30,72% |
439,51 433,07 |
432,67 439,51 |
6,44 +1,49 |
15:47:00 30.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,55% 22,71% |
71,73 71,83 |
71,51 72,05 |
-0,10 -0,14 |
15:47:00 30.03.2026 |
|
||
|
Equinix US29444U7000 |
30,47% 29,04% |
971,83 963,00 |
971,08 980,77 |
8,83 +0,92 |
15:44:00 30.03.2026 |
|
||
|
Southern US8425871071 |
30,41% 18,91% |
96,46 95,55 |
96,19 96,80 |
0,91 +0,95 |
15:47:00 30.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
30,21% 28,02% |
145,22 144,50 |
145,20 146,67 |
0,72 +0,50 |
15:39:00 30.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
30,18% 31,91% |
25,15 25,16 |
25,14 25,38 |
-0,01 -0,04 |
15:47:00 30.03.2026 |
|
||
|
Intel US4581401001 |
29,88% 56,22% |
42,81 43,13 |
42,67 43,98 |
-0,32 -0,74 |
15:47:00 30.03.2026 |
|
||
|
Bath Body Works US0708301041 |
29,51% 22,68% |
14,47 17,49 |
14,47 14,47 |
-0,95 -6,18 |
08:00:00 30.03.2026 |
|
||
|
PPL US69351T1060 |
29,35% 20,69% |
37,94 37,65 |
37,93 38,18 |
0,29 +0,77 |
15:47:00 30.03.2026 |
|
||
|
Marathon Oil US5658491064 |
28,88% 26,56% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Norfolk Southern US6558441084 |
28,87% 25,38% |
285,11 283,25 |
283,81 287,00 |
1,86 +0,66 |
15:47:00 30.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
28,76% 31,36% |
15,07 15,08 |
15,07 15,19 |
-0,01 -0,07 |
15:47:00 30.03.2026 |
|
||
|
Duke Energy US26441C2044 |
28,27% 19,85% |
131,27 129,99 |
131,08 131,75 |
1,28 +0,98 |
15:46:00 30.03.2026 |
|
||
|
DTE Energy US2333311072 |
27,73% 19,84% |
145,73 144,47 |
145,73 146,58 |
1,26 +0,87 |
15:45:00 30.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
27,33% 31,96% |
135,35 133,80 |
134,84 135,86 |
1,55 +1,16 |
15:46:00 30.03.2026 |
|
||
|
AbbVie US00287Y1091 |
27,13% 26,99% |
212,73 209,40 |
210,79 212,83 |
3,33 +1,59 |
15:46:00 30.03.2026 |
|
||
|
CSX US1264081035 |
26,72% 23,45% |
39,96 39,67 |
39,66 40,19 |
0,29 +0,73 |
15:47:00 30.03.2026 |
|
||
|
MasterCard US57636Q1040 |
26,62% 20,68% |
491,00 484,24 |
488,03 493,48 |
6,76 +1,40 |
15:47:00 30.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
26,10% 36,33% |
271,33 271,77 |
271,27 275,59 |
-0,44 -0,16 |
15:46:00 30.03.2026 |
|
||
|
Alliant Energy US0188021085 |
26,04% 21,30% |
71,10 70,52 |
71,10 71,55 |
0,58 +0,82 |
15:46:00 30.03.2026 |
|
||
|
Viatris US92556V1061 |
25,29% 15,63% |
13,04 13,05 |
13,02 13,21 |
-0,01 -0,08 |
15:47:00 30.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
25,23% 24,06% |
81,10 80,71 |
81,10 81,86 |
0,39 +0,48 |
15:47:00 30.03.2026 |
|
||
|
Carrier Global US14448C1045 |
25,17% 16,54% |
54,22 54,25 |
53,98 55,04 |
-0,03 -0,06 |
15:46:00 30.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
25,14% 26,48% |
141,97 141,22 |
141,65 142,96 |
0,75 +0,53 |
15:45:00 30.03.2026 |
|
||
|
Visa US92826C8394 |
25,12% 20,11% |
298,02 295,52 |
297,77 299,89 |
2,50 +0,85 |
15:47:00 30.03.2026 |
|
||
|
Verizon US92343V1044 |
24,60% 23,96% |
50,66 50,31 |
50,43 50,91 |
0,35 +0,70 |
15:47:00 30.03.2026 |
|
||
|
Chevron US1667641005 |
23,84% 24,15% |
214,16 211,15 |
212,39 214,69 |
3,01 +1,43 |
15:46:00 30.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,29% 24,19% |
614,07 615,84 |
613,97 622,13 |
-1,77 -0,29 |
15:47:00 30.03.2026 |
|
||
|
Sempra Energy US8168511090 |
23,29% 26,55% |
96,74 95,88 |
96,71 97,46 |
0,86 +0,90 |
15:47:00 30.03.2026 |
|
||
|
Incyte US45337C1027 |
23,12% 33,52% |
91,17 90,30 |
90,34 91,18 |
0,87 +0,96 |
15:47:00 30.03.2026 |
|
||
|
Rollins US7757111049 |
23,02% 13,43% |
52,54 52,46 |
52,50 52,98 |
0,08 +0,15 |
15:45:00 30.03.2026 |
|
||
|
EOG Resources US26875P1012 |
22,64% 28,82% |
151,50 149,56 |
150,97 151,87 |
1,94 +1,30 |
15:46:00 30.03.2026 |
|
||
|
Trimble Navigation US8962391004 |
22,14% 17,06% |
63,70 62,97 |
63,67 63,98 |
0,73 +1,16 |
15:45:00 30.03.2026 |
|
||
|
Tyler Technologies US9022521051 |
21,27% 13,72% |
340,64 334,03 |
336,92 340,73 |
6,61 +1,98 |
15:41:00 30.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
21,23% 26,91% |
193,55 192,49 |
193,43 194,75 |
1,06 +0,55 |
15:41:00 30.03.2026 |
|
||
|
Halliburton US4062161017 |
20,63% 39,81% |
40,30 40,42 |
40,20 41,18 |
-0,12 -0,30 |
15:47:00 30.03.2026 |
|
||
|
Blackstone US09260D1072 |
20,53% 34,99% |
110,20 108,07 |
108,94 111,10 |
2,13 +1,97 |
15:46:00 30.03.2026 |
|
||
|
Ameren US0236081024 |
20,51% 22,00% |
109,63 108,72 |
109,43 110,32 |
0,91 +0,84 |
15:43:00 30.03.2026 |
|
||
|
Microsoft US5949181045 |
20,40% 24,64% |
360,40 356,77 |
358,39 362,00 |
3,63 +1,02 |
15:47:00 30.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,12% 40,33% |
36,52 37,36 |
36,52 37,46 |
-0,84 -2,25 |
15:47:00 30.03.2026 |
|
||
|
DexCom US2521311074 |
19,91% 22,25% |
62,62 62,25 |
62,15 63,18 |
0,37 +0,59 |
15:46:00 30.03.2026 |
|
||
|
Textron US8832031012 |
19,83% 27,80% |
87,33 87,47 |
87,00 88,24 |
-0,14 -0,16 |
15:44:00 30.03.2026 |
|
||
|
FirstEnergy US3379321074 |
19,78% 20,90% |
50,66 50,03 |
50,46 50,77 |
0,63 +1,26 |
15:46:00 30.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
19,18% 22,80% |
100,32 99,69 |
100,32 101,00 |
0,63 +0,63 |
15:34:00 30.03.2026 |
|
||
|
Regency Centers US7588491032 |
18,35% 20,62% |
74,61 74,30 |
74,58 75,03 |
0,31 +0,42 |
15:43:00 30.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,27% 25,53% |
285,22 282,18 |
283,35 286,33 |
3,04 +1,08 |
15:45:00 30.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,07% 33,61% |
351,29 351,50 |
350,51 353,80 |
-0,21 -0,06 |
15:46:00 30.03.2026 |
|
||
|
Otis Worldwide US68902V1070 |
18,04% 10,04% |
75,69 75,95 |
75,61 76,62 |
-0,26 -0,34 |
15:47:00 30.03.2026 |
|
||
|
CMS Energy US1258961002 |
17,86% 20,87% |
76,75 76,21 |
76,70 77,30 |
0,54 +0,71 |
15:46:00 30.03.2026 |
|
||
|
Honeywell US4385161066 |
17,71% 22,47% |
224,35 223,12 |
224,13 225,80 |
1,23 +0,55 |
15:46:00 30.03.2026 |
|
||
|
Lowes Companies US5486611073 |
16,85% 25,73% |
232,76 230,31 |
231,34 233,14 |
2,45 +1,06 |
15:47:00 30.03.2026 |
|
||
|
Masco US5745991068 |
16,82% 29,95% |
59,50 59,50 |
59,15 60,13 |
0,00 +0,00 |
15:46:00 30.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
16,44% 44,04% |
94,50 94,05 |
94,31 95,41 |
0,45 +0,48 |
15:45:00 30.03.2026 |
|
||
|
MetLife US59156R1086 |
15,91% 28,65% |
67,98 67,70 |
67,78 68,18 |
0,28 +0,41 |
15:47:00 30.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
15,79% 27,05% |
87,60 87,01 |
87,60 88,08 |
0,59 +0,68 |
15:47:00 30.03.2026 |
|
||
|
Activision Blizzard US00507V1098 |
15,26% 10,03% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
STERIS IE00BFY8C754 |
15,23% 12,99% |
221,00 219,40 |
221,00 221,00 |
1,60 +0,73 |
15:30:00 30.03.2026 |
|
||
|
Invitation Homes US46187W1071 |
15,07% 11,72% |
24,60 24,47 |
24,55 24,69 |
0,13 +0,53 |
15:47:00 30.03.2026 |
|
||
|
Coca-Cola US1912161007 |
14,99% 15,86% |
76,02 75,71 |
75,72 76,16 |
0,31 +0,41 |
15:46:00 30.03.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
14,76% 17,00% |
246,01 243,35 |
246,00 247,76 |
2,66 +1,09 |
15:45:00 30.03.2026 |
|
||
|
Jack Henry Associates US4262811015 |
14,66% 12,87% |
155,68 153,31 |
154,63 155,80 |
2,37 +1,54 |
15:46:00 30.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,18% 30,50% |
18,98 18,84 |
18,98 19,11 |
0,14 +0,74 |
15:47:00 30.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,14% 20,86% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
14,14% 19,16% |
115,16 114,36 |
114,98 115,78 |
0,80 +0,70 |
15:45:00 30.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,09% 28,19% |
92,14 91,40 |
92,10 92,86 |
0,74 +0,81 |
15:46:00 30.03.2026 |
|
||
|
Generac US3687361044 |
13,85% 29,52% |
189,53 194,40 |
188,95 196,50 |
-4,87 -2,51 |
15:47:00 30.03.2026 |
|
||
|
Autodesk US0527691069 |
13,84% 31,89% |
232,98 229,84 |
231,80 235,53 |
3,14 +1,37 |
15:45:00 30.03.2026 |
|
||
|
YUM! Brands US9884981013 |
13,67% 21,40% |
154,65 153,96 |
154,48 155,19 |
0,69 +0,45 |
15:47:00 30.03.2026 |
|
||
|
S&P Global US78409V1044 |
13,32% 24,55% |
412,86 406,24 |
409,39 413,43 |
6,62 +1,63 |
15:47:00 30.03.2026 |
|
||
|
Union Pacific US9078181081 |
13,10% 21,91% |
239,89 238,79 |
239,15 242,09 |
1,10 +0,46 |
15:47:00 30.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,84% 32,78% |
205,97 205,59 |
205,85 207,62 |
0,38 +0,18 |
15:47:00 30.03.2026 |
|
||
|
VeriSign US92343E1029 |
12,83% 27,76% |
252,43 247,48 |
250,48 253,49 |
4,95 +2,00 |
15:47:00 30.03.2026 |
|
||
|
Stryker US8636671013 |
12,77% 21,93% |
330,01 327,44 |
329,17 331,26 |
2,57 +0,78 |
15:47:00 30.03.2026 |
|
||
|
Bunge BMG169621056 |
12,60% 11,78% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Kimco Realty US49446R1095 |
12,28% 24,08% |
22,35 22,22 |
22,30 22,44 |
0,13 +0,59 |
15:47:00 30.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,11% 23,24% |
78,87 78,09 |
78,87 79,28 |
0,78 +1,00 |
15:47:00 30.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,09% 21,28% |
111,97 111,68 |
111,97 112,91 |
0,29 +0,26 |
15:45:00 30.03.2026 |
|
||
|
Exelon US30161N1019 |
10,97% 22,79% |
48,69 48,32 |
48,42 48,87 |
0,37 +0,77 |
15:47:00 30.03.2026 |
|
||
|
Xylem US98419M1009 |
10,49% 26,13% |
117,85 117,55 |
117,74 118,51 |
0,30 +0,26 |
15:43:00 30.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,37% 23,25% |
241,95 239,61 |
241,95 241,95 |
2,34 +0,98 |
15:30:00 30.03.2026 |
|
||
|
Prudential Financial US7443201022 |
10,21% 24,90% |
93,51 93,29 |
93,51 93,97 |
0,22 +0,24 |
15:47:00 30.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,10% 33,91% |
563,73 558,32 |
559,38 563,73 |
5,41 +0,97 |
15:44:00 30.03.2026 |
|
||
|
Truist Financial US89832Q1094 |
9,89% 21,11% |
44,46 44,53 |
44,43 44,95 |
-0,08 -0,17 |
15:47:00 30.03.2026 |
|
||
|
NOV US62955J1034 |
8,57% 20,59% |
16,93 15,90 |
16,93 17,50 |
-0,36 -2,05 |
15:47:00 30.03.2026 |
|
||
|
Merck US58933Y1055 |
8,15% 26,02% |
121,01 119,63 |
120,31 121,60 |
1,38 +1,15 |
15:47:00 30.03.2026 |
|
||
|
ServiceNow US81762P1021 |
8,00% 38,89% |
102,00 99,41 |
99,50 102,31 |
2,59 +2,61 |
15:47:00 30.03.2026 |
|
||
|
Home Depot US4370761029 |
7,09% 22,86% |
325,54 321,65 |
324,01 326,57 |
3,89 +1,21 |
15:47:00 30.03.2026 |
|
||
|
Fortinet US34959E1091 |
6,23% 22,58% |
80,04 78,20 |
78,31 80,77 |
1,84 +2,35 |
15:47:00 30.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,12% 19,07% |
84,67 84,29 |
84,48 85,55 |
0,38 +0,44 |
15:46:00 30.03.2026 |
|
||
|
IDEX US45167R1041 |
5,92% 10,87% |
187,33 186,55 |
187,18 188,33 |
0,78 +0,42 |
15:40:00 30.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,86% 37,70% |
191,52 191,66 |
191,00 194,22 |
-0,14 -0,07 |
15:46:00 30.03.2026 |
|
||
|
Atmos Energy US0495601058 |
5,58% 9,89% |
184,41 183,19 |
184,41 184,85 |
1,22 +0,67 |
15:35:00 30.03.2026 |
|
||
|
Nucor US6703461052 |
5,53% 37,56% |
164,15 163,37 |
163,87 165,15 |
0,78 +0,48 |
15:45:00 30.03.2026 |
|
||
|
Aon IE00BLP1HW54 |
5,47% 10,87% |
317,81 313,66 |
316,45 318,06 |
4,15 +1,32 |
15:46:00 30.03.2026 |
|
||
|
Harris US5024311095 |
5,41% 12,41% |
345,37 343,00 |
344,80 350,05 |
2,37 +0,69 |
15:46:00 30.03.2026 |
|
||
|
Schlumberger AN8068571086 |
4,77% 33,74% |
53,60 53,50 |
53,45 54,80 |
0,10 +0,19 |
15:47:00 30.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
4,69% 23,96% |
61,46 60,88 |
61,38 61,83 |
0,58 +0,95 |
15:47:00 30.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
4,59% 26,43% |
209,61 207,10 |
207,05 209,61 |
2,51 +1,21 |
15:46:00 30.03.2026 |
|
||
|
McDonalds US5801351017 |
4,23% 17,65% |
308,23 305,90 |
307,83 309,71 |
2,33 +0,76 |
15:47:00 30.03.2026 |
|
||
|
Ball US0584981064 |
4,22% 28,96% |
58,20 59,27 |
57,93 59,02 |
-1,07 -1,81 |
15:46:00 30.03.2026 |
|
||
|
Cooper Cos. US2166484020 |
4,18% 10,09% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
3,62% 19,86% |
87,09 87,14 |
86,60 87,50 |
-0,05 -0,06 |
15:47:00 30.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,28% 20,52% |
257,85 259,04 |
257,85 261,25 |
-1,19 -0,46 |
15:47:00 30.03.2026 |
|
||
|
Teradyne US8807701029 |
2,56% 18,77% |
287,32 295,61 |
287,32 301,00 |
-8,29 -2,80 |
15:47:00 30.03.2026 |
|
||
|
Globe Life US37959E1029 |
2,19% 9,32% |
135,82 135,11 |
135,73 135,82 |
0,71 +0,53 |
15:45:00 30.03.2026 |
|
||
|
Prologis US74340W1036 |
2,16% 27,04% |
129,97 128,90 |
129,97 130,70 |
1,07 +0,83 |
15:45:00 30.03.2026 |
|
||
|
Sysco US8718291078 |
1,94% 21,54% |
71,90 81,80 |
70,73 75,26 |
-9,90 -12,10 |
15:47:00 30.03.2026 |
|
||
|
Tyson Foods US9024941034 |
1,73% 27,80% |
63,74 63,92 |
63,51 64,24 |
-0,18 -0,28 |
15:47:00 30.03.2026 |
|
||
|
Texas Instruments US8825081040 |
1,10% 33,22% |
189,47 190,33 |
189,36 192,62 |
-0,86 -0,45 |
15:47:00 30.03.2026 |
|
||
|
Church Dwight US1713401024 |
0,81% 21,67% |
93,80 94,69 |
93,80 95,05 |
-0,89 -0,94 |
15:46:00 30.03.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,13% 24,04% |
201,92 202,64 |
201,58 204,14 |
-0,72 -0,36 |
15:47:00 30.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
0,06% 22,77% |
103,36 103,99 |
102,99 104,51 |
-0,63 -0,61 |
15:46:00 30.03.2026 |
|
||
|
Fortive US34959J1088 |
0,02% 26,93% |
54,24 53,92 |
54,17 54,54 |
0,32 +0,59 |
15:46:00 30.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Products and Chemicals US0091581068 |
-0,14% 27,73% |
294,31 292,19 |
293,66 295,00 |
2,12 +0,73 |
15:46:00 30.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,95% 33,84% |
244,04 240,87 |
243,51 244,36 |
3,17 +1,32 |
15:45:00 30.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,97% 21,87% |
58,39 58,75 |
58,36 58,80 |
-0,36 -0,61 |
15:46:00 30.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,97% 31,71% |
262,72 261,96 |
261,77 264,03 |
0,76 +0,29 |
15:45:00 30.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,00% 21,33% |
171,42 169,17 |
170,17 171,65 |
2,25 +1,33 |
15:46:00 30.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-1,31% 33,33% |
66,42 65,32 |
65,83 66,74 |
1,10 +1,68 |
15:47:00 30.03.2026 |
|
||
|
Devon Energy US25179M1036 |
-1,35% 37,69% |
52,50 52,07 |
52,30 52,70 |
0,43 +0,83 |
15:46:00 30.03.2026 |
|
||
|
APA US03743Q1085 |
-1,59% 20,26% |
45,17 44,39 |
44,78 45,65 |
0,78 +1,76 |
15:46:00 30.03.2026 |
|
||
|
MSCI US55354G1004 |
-1,60% 16,25% |
529,00 523,40 |
526,44 529,97 |
5,60 +1,07 |
15:37:00 30.03.2026 |
|
||
|
ResMed US7611521078 |
-1,73% 36,26% |
219,37 220,47 |
219,08 220,70 |
-1,10 -0,50 |
15:47:00 30.03.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-1,81% 15,53% |
276,02 279,06 |
274,92 284,62 |
-3,05 -1,09 |
15:44:00 30.03.2026 |
|
||
|
Synopsys US8716071076 |
-2,09% 46,12% |
385,90 380,47 |
381,93 387,65 |
5,43 +1,43 |
15:47:00 30.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,12% 36,30% |
127,58 127,11 |
127,18 128,43 |
0,47 +0,37 |
15:47:00 30.03.2026 |
|
||
|
International Paper US4601461035 |
-2,46% 36,12% |
35,17 35,45 |
35,10 35,50 |
-0,28 -0,79 |
15:47:00 30.03.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-2,67% 11,36% |
591,05 593,31 |
590,09 603,04 |
-2,26 -0,38 |
15:41:00 30.03.2026 |
|
||
|
Airbnb US0090661010 |
-2,90% 36,14% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-3,58% 27,52% |
60,36 59,73 |
60,14 60,74 |
0,63 +1,05 |
15:46:00 30.03.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,66% 16,82% |
51,84 51,69 |
51,84 52,18 |
0,15 +0,29 |
15:47:00 30.03.2026 |
|
||
|
Edison International US2810201077 |
-3,81% 28,93% |
71,01 70,30 |
70,94 71,69 |
0,71 +1,01 |
15:45:00 30.03.2026 |
|
||
|
Bio-Techne US09073M1045 |
-4,58% 18,43% |
51,66 50,95 |
51,14 52,00 |
0,71 +1,39 |
15:43:00 30.03.2026 |
|
||
|
Corteva US22052L1044 |
-4,61% 17,56% |
83,12 81,99 |
82,94 83,31 |
1,13 +1,38 |
15:46:00 30.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,09% 20,51% |
162,30 160,81 |
162,00 162,51 |
1,49 +0,93 |
15:46:00 30.03.2026 |
|
||
|
Waters US9418481035 |
-6,29% 36,52% |
292,43 289,16 |
292,24 294,67 |
3,27 +1,13 |
15:45:00 30.03.2026 |
|
||
|
Fox US35137L2043 |
-6,88% 13,07% |
53,94 53,38 |
53,66 54,39 |
0,56 +1,05 |
15:46:00 30.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,87% 33,24% |
45,43 44,87 |
45,29 45,54 |
0,56 +1,25 |
15:47:00 30.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,88% 25,55% |
185,83 182,75 |
184,87 186,56 |
3,08 +1,69 |
15:47:00 30.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,02% 23,43% |
167,54 167,78 |
167,21 169,45 |
-0,24 -0,14 |
15:44:00 30.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-8,11% 17,59% |
143,25 142,71 |
142,57 143,38 |
0,54 +0,38 |
15:47:00 30.03.2026 |
|
||
|
Realty US7561091049 |
-8,13% 17,99% |
61,30 60,69 |
61,09 61,42 |
0,61 +1,01 |
15:47:00 30.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,14% 33,78% |
78,87 79,34 |
78,42 79,19 |
-0,47 -0,59 |
15:46:00 30.03.2026 |
|
||
|
Boston Properties US1011211018 |
-8,52% 119,87% |
51,97 51,43 |
51,97 52,35 |
0,54 +1,05 |
15:46:00 30.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,53% 35,97% |
512,86 510,34 |
512,68 519,24 |
2,52 +0,49 |
15:47:00 30.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,69% 40,38% |
31,45 32,66 |
31,45 31,45 |
-2,45 -7,23 |
08:04:00 30.03.2026 |
|
||
|
Sealed Air US81211K1007 |
-9,00% 35,24% |
36,40 36,00 |
36,20 36,40 |
0,00 +0,00 |
15:47:00 30.03.2026 |
|
||
|
CVS Health US1266501006 |
-9,31% 35,61% |
71,00 70,08 |
70,55 71,46 |
0,92 +1,31 |
15:46:00 30.03.2026 |
|
||
|
Walt Disney US2546871060 |
-9,47% 28,03% |
94,07 92,42 |
93,19 94,41 |
1,65 +1,79 |
15:47:00 30.03.2026 |
|
||
|
Intuit US4612021034 |
-9,48% 34,25% |
423,67 416,44 |
419,37 426,83 |
7,23 +1,74 |
15:47:00 30.03.2026 |
|
||
|
Hologic US4364401012 |
-9,94% 24,43% |
75,57 75,67 |
75,54 75,78 |
-0,10 -0,13 |
15:47:00 30.03.2026 |
|
||
|
Public Storage US74460D1090 |
-10,20% 24,53% |
269,36 266,01 |
268,45 270,11 |
3,35 +1,26 |
15:47:00 30.03.2026 |
|
||
|
Ford Motor US3453708600 |
-10,21% 39,21% |
11,27 11,37 |
11,27 11,44 |
-0,10 -0,88 |
15:47:00 30.03.2026 |
|
||
|
American Water Works US0304201033 |
-10,71% 24,00% |
137,54 136,86 |
137,48 138,17 |
0,68 +0,50 |
15:46:00 30.03.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,74% 25,05% |
64,19 64,42 |
64,17 65,21 |
-0,23 -0,36 |
15:43:00 30.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,23% 35,31% |
31,19 30,86 |
30,60 31,28 |
0,33 +1,05 |
15:46:00 30.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,15% 22,21% |
204,56 201,25 |
202,50 204,96 |
3,31 +1,64 |
15:46:00 30.03.2026 |
|
||
|
Salesforce US79466L3024 |
-13,21% 35,01% |
182,67 179,31 |
179,73 183,99 |
3,36 +1,87 |
15:47:00 30.03.2026 |
|
||
|
Boeing US0970231058 |
-13,64% 34,79% |
190,27 190,52 |
190,27 192,43 |
-0,25 -0,13 |
15:46:00 30.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,67% 27,34% |
319,53 317,93 |
319,01 320,67 |
1,60 +0,50 |
15:45:00 30.03.2026 |
|
||
|
Henry Schein US8064071025 |
-13,70% 26,70% |
72,25 72,10 |
72,18 72,69 |
0,15 +0,21 |
15:43:00 30.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-13,72% 32,84% |
74,00 72,23 |
73,00 74,00 |
1,77 +2,45 |
15:45:00 30.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,41% 33,40% |
750,67 737,71 |
741,50 752,96 |
12,96 +1,76 |
15:46:00 30.03.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-14,61% 16,83% |
16,74 16,59 |
16,68 16,81 |
0,15 +0,87 |
15:46:00 30.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-14,65% 35,34% |
97,44 96,59 |
96,59 97,82 |
0,85 +0,88 |
15:47:00 30.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,80% 31,34% |
47,51 46,89 |
46,87 47,60 |
0,62 +1,32 |
15:46:00 30.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-15,01% 37,43% |
68,05 68,82 |
68,00 69,04 |
-0,78 -1,13 |
15:45:00 30.03.2026 |
|
||
|
Catalent US1488061029 |
-15,60% 34,49% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Best Buy US0865161014 |
-15,75% 34,14% |
64,39 62,98 |
63,45 65,16 |
1,41 +2,24 |
15:46:00 30.03.2026 |
|
||
|
Lennar US5260571048 |
-15,89% 34,73% |
91,05 90,25 |
90,55 91,67 |
0,80 +0,88 |
15:45:00 30.03.2026 |
|
||
|
Equifax US2944291051 |
-16,56% 35,19% |
174,30 171,85 |
173,17 174,78 |
2,45 +1,43 |
15:44:00 30.03.2026 |
|
||
|
Franklin Resources US3546131018 |
-16,73% 29,62% |
22,93 22,75 |
22,89 23,10 |
0,18 +0,79 |
15:47:00 30.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-16,84% 32,96% |
62,36 58,80 |
61,70 62,36 |
-0,50 -0,80 |
13:28:00 30.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
-17,02% 28,26% |
68,43 67,59 |
68,24 68,69 |
0,84 +1,24 |
15:46:00 30.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-17,22% 28,25% |
59,50 58,54 |
59,27 59,77 |
0,96 +1,64 |
15:46:00 30.03.2026 |
|
||
|
American Tower US03027X1000 |
-17,33% 26,91% |
170,64 169,52 |
170,54 171,74 |
1,12 +0,66 |
15:46:00 30.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,75% 28,68% |
479,00 473,36 |
475,48 479,62 |
5,64 +1,19 |
15:47:00 30.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,04% 37,37% |
83,38 80,45 |
81,93 83,79 |
2,93 +3,64 |
15:47:00 30.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
-18,15% 37,61% |
36,29 36,32 |
36,14 36,85 |
-0,04 -0,10 |
15:47:00 30.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,68% 32,71% |
87,30 86,81 |
86,45 87,43 |
0,49 +0,56 |
15:47:00 30.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,53% 33,34% |
1.242,07 1.232,04 |
1.242,07 1.242,07 |
10,03 +0,81 |
15:30:00 30.03.2026 |
|
||
|
UDR US9026531049 |
-19,70% 21,54% |
33,82 33,58 |
33,75 33,88 |
0,24 +0,71 |
15:47:00 30.03.2026 |
|
||
|
PepsiCo US7134481081 |
-20,00% 20,36% |
154,86 153,04 |
153,44 155,06 |
1,82 +1,19 |
15:47:00 30.03.2026 |
|
||
|
Organon Company US68622V1061 |
-20,01% 24,63% |
5,10 5,20 |
5,04 5,10 |
0,05 +1,03 |
15:33:00 30.03.2026 |
|
||
|
IQVIA US46266C1053 |
-20,62% 35,82% |
166,96 163,85 |
163,52 167,27 |
3,11 +1,90 |
15:41:00 30.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-21,31% 28,32% |
75,54 73,82 |
74,50 75,72 |
1,72 +2,33 |
15:47:00 30.03.2026 |
|
||
|
Danaher US2358511028 |
-21,33% 27,47% |
184,56 181,52 |
182,83 184,59 |
3,04 +1,67 |
15:46:00 30.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,46% 25,80% |
130,45 128,96 |
130,20 130,81 |
1,49 +1,16 |
15:42:00 30.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,79% 27,73% |
89,32 88,45 |
89,08 90,37 |
0,87 +0,98 |
15:47:00 30.03.2026 |
|
||
|
Hershey US4278661081 |
-21,91% 27,97% |
211,93 213,73 |
211,52 214,02 |
-1,80 -0,84 |
15:46:00 30.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-22,24% 30,79% |
111,63 110,24 |
111,36 112,47 |
1,39 +1,26 |
15:46:00 30.03.2026 |
|
||
|
Comcast US20030N1019 |
-22,38% 30,22% |
28,65 28,33 |
28,39 28,66 |
0,32 +1,13 |
15:47:00 30.03.2026 |
|
||
|
Paychex US7043261079 |
-22,56% 26,09% |
92,60 91,68 |
92,22 93,04 |
0,92 +1,00 |
15:46:00 30.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,70% 21,75% |
121,48 120,57 |
121,22 121,48 |
0,91 +0,75 |
15:46:00 30.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-22,79% 25,83% |
24,19 23,86 |
23,92 24,21 |
0,33 +1,38 |
15:47:00 30.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,08% 28,10% |
42,60 43,40 |
42,51 43,08 |
-0,80 -1,84 |
15:47:00 30.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,24% 24,43% |
349,86 344,42 |
345,63 350,99 |
5,44 +1,58 |
15:46:00 30.03.2026 |
|
||
|
Mondelez US6092071058 |
-23,28% 22,04% |
58,52 58,27 |
58,28 58,74 |
0,25 +0,43 |
15:47:00 30.03.2026 |
|
||
|
Qorvo US74736K1016 |
-23,48% 42,34% |
66,45 66,67 |
66,45 67,27 |
-3,44 -4,92 |
15:47:00 30.03.2026 |
|
||
|
PPG Industries US6935061076 |
-23,85% 27,11% |
104,26 103,82 |
104,05 105,09 |
0,44 +0,42 |
15:47:00 30.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-24,21% 44,59% |
61,78 62,00 |
61,75 62,92 |
-0,22 -0,35 |
15:47:00 30.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,07% 31,59% |
71,50 71,01 |
71,27 71,55 |
0,49 +0,69 |
15:47:00 30.03.2026 |
|
||
|
Albemarle US0126531013 |
-25,29% 59,99% |
181,16 179,45 |
179,99 186,67 |
1,71 +0,95 |
15:46:00 30.03.2026 |
|
||
|
Western Union Company US9598021098 |
-25,37% 30,98% |
7,56 7,80 |
7,56 7,56 |
-0,04 -0,55 |
08:00:00 30.03.2026 |
|
||
|
IPG Photonics US44980X1090 |
-27,05% 21,61% |
97,16 105,00 |
97,16 100,15 |
-5,24 -5,12 |
15:47:00 30.03.2026 |
|
||
|
V.F. US9182041080 |
-27,98% 62,75% |
14,01 14,17 |
14,01 14,01 |
-0,12 -0,85 |
09:04:00 30.03.2026 |
|
||
|
Dow US2605571031 |
-29,42% 38,22% |
41,86 40,82 |
41,77 42,11 |
1,04 +2,55 |
15:47:00 30.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,62% 20,77% |
97,56 98,66 |
97,34 99,00 |
-1,10 -1,11 |
15:46:00 30.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,83% 40,95% |
107,40 107,00 |
107,07 108,96 |
0,40 +0,37 |
15:46:00 30.03.2026 |
|
||
|
Target US87612E1064 |
-30,18% 36,63% |
120,36 119,84 |
120,00 121,27 |
0,52 +0,43 |
15:47:00 30.03.2026 |
|
||
|
Moderna US60770K1079 |
-30,37% 29,00% |
49,71 49,56 |
49,08 49,81 |
0,15 +0,30 |
15:47:00 30.03.2026 |
|
||
|
CarMax US1431301027 |
-31,32% 42,65% |
35,32 36,47 |
35,32 35,32 |
-1,54 -4,18 |
08:00:00 30.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-32,70% 25,85% |
88,74 88,57 |
88,43 89,37 |
0,17 +0,19 |
15:42:00 30.03.2026 |
|
||
|
Under Armour US9043112062 |
-33,14% 51,37% |
4,83 5,05 |
4,83 4,83 |
-0,11 -2,31 |
09:04:00 30.03.2026 |
|
||
|
Biogen US09062X1037 |
-33,65% 30,64% |
187,57 183,84 |
185,55 188,27 |
3,73 +2,03 |
15:45:00 30.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-34,36% 28,14% |
196,18 192,60 |
194,99 197,49 |
3,58 +1,86 |
15:46:00 30.03.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-34,65% 33,16% |
191,10 188,34 |
190,31 192,90 |
2,76 +1,47 |
15:47:00 30.03.2026 |
|
||
|
Global Payments US37940X1028 |
-35,52% 36,40% |
66,55 65,90 |
66,01 66,90 |
0,65 +0,99 |
15:46:00 30.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,03% 27,50% |
150,83 151,40 |
149,95 151,51 |
-0,57 -0,38 |
15:45:00 30.03.2026 |
|
||
|
HP US40434L1052 |
-36,12% 36,13% |
19,53 19,44 |
19,51 19,68 |
0,09 +0,46 |
15:47:00 30.03.2026 |
|
||
|
Pfizer US7170811035 |
-36,23% 25,33% |
27,38 27,04 |
27,30 27,45 |
0,34 +1,26 |
15:47:00 30.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-36,38% 37,28% |
32,60 33,40 |
32,60 32,60 |
-0,80 -2,40 |
08:00:00 30.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-37,53% 34,52% |
84,51 83,90 |
84,51 85,14 |
0,61 +0,73 |
15:45:00 30.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,10% 27,05% |
168,03 167,06 |
167,77 168,47 |
0,97 +0,58 |
15:45:00 30.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-38,37% 30,16% |
105,10 105,02 |
104,58 105,47 |
0,08 +0,08 |
15:47:00 30.03.2026 |
|
||
|
Clorox US1890541097 |
-38,79% 26,06% |
100,77 102,04 |
100,55 101,65 |
-1,27 -1,24 |
15:46:00 30.03.2026 |
|
||
|
McCormick US5797802064 |
-39,18% 26,18% |
52,80 53,07 |
52,51 53,34 |
-0,28 -0,52 |
15:47:00 30.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-39,41% 27,82% |
154,13 154,51 |
154,11 154,68 |
-0,38 -0,25 |
15:45:00 30.03.2026 |
|
||
|
Elevance Health US0367521038 |
-39,88% 32,30% |
286,12 286,39 |
285,89 288,62 |
-0,27 -0,09 |
15:46:00 30.03.2026 |
|
||
|
Under Armour US9043111072 |
-40,08% 52,71% |
5,02 5,08 |
5,02 5,02 |
0,05 +0,98 |
08:06:00 30.03.2026 |
|
||
|
Charter A US16119P1084 |
-41,10% 39,70% |
219,11 219,14 |
218,20 220,71 |
-0,03 -0,01 |
15:45:00 30.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,49% 33,51% |
239,20 234,84 |
236,93 241,20 |
4,36 +1,86 |
15:46:00 30.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-42,27% 28,04% |
94,33 95,24 |
94,23 94,97 |
-0,91 -0,96 |
15:46:00 30.03.2026 |
|
||
|
Pool US73278L1052 |
-42,73% 36,35% |
198,70 198,74 |
197,26 200,01 |
-0,04 -0,02 |
15:46:00 30.03.2026 |
|
||
|
AES US00130H1059 |
-42,80% 42,76% |
14,06 14,00 |
14,05 14,10 |
0,06 +0,39 |
15:46:00 30.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,29% 27,48% |
79,31 78,59 |
79,05 79,77 |
0,72 +0,92 |
15:46:00 30.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-44,60% 26,24% |
23,01 23,07 |
22,92 23,11 |
-0,06 -0,26 |
15:46:00 30.03.2026 |
|
||
|
PayPal US70450Y1038 |
-44,92% 38,11% |
44,61 43,59 |
43,92 44,92 |
1,02 +2,34 |
15:47:00 30.03.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-45,00% 26,49% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
CoStar Group US22160N1090 |
-45,02% 35,15% |
40,51 39,77 |
40,16 40,80 |
0,74 +1,86 |
15:46:00 30.03.2026 |
|
||
|
Paramount Global US92556H2067 |
-45,33% 34,10% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
The Mosaic US61945C1036 |
-45,37% 42,31% |
25,09 25,00 |
25,05 25,71 |
0,09 +0,36 |
15:47:00 30.03.2026 |
|
||
|
Align Technology US0162551016 |
-45,83% 48,89% |
167,34 166,38 |
167,34 168,25 |
0,96 +0,58 |
15:43:00 30.03.2026 |
|
||
|
Illumina US4523271090 |
-46,26% 47,50% |
101,50 106,98 |
101,50 101,50 |
-5,50 -5,14 |
08:03:00 30.03.2026 |
|
||
|
Dollar General US2566771059 |
-46,91% 40,68% |
117,54 117,16 |
117,54 118,92 |
0,38 +0,32 |
15:46:00 30.03.2026 |
|
||
|
Lumen Technologies US5502411037 |
-46,96% 49,61% |
5,78 5,79 |
5,76 5,78 |
-0,07 -1,20 |
10:01:00 30.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,14% 23,04% |
22,13 22,04 |
21,99 22,24 |
0,09 +0,39 |
15:47:00 30.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-47,66% 37,68% |
258,25 259,02 |
258,01 260,70 |
-0,77 -0,30 |
15:47:00 30.03.2026 |
|
||
|
Centene US15135B1017 |
-50,33% 43,45% |
32,13 32,00 |
32,05 32,40 |
0,13 +0,41 |
15:46:00 30.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-52,30% 28,86% |
95,50 94,80 |
95,14 96,12 |
0,70 +0,74 |
15:47:00 30.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-53,17% 41,05% |
53,63 53,65 |
53,29 53,94 |
-0,03 -0,05 |
15:45:00 30.03.2026 |
|
||
|
Gartner US3666511072 |
-53,24% 37,28% |
158,90 155,42 |
156,58 160,26 |
3,48 +2,24 |
15:46:00 30.03.2026 |
|
||
|
Fiserv US3377381088 |
-54,40% 39,79% |
54,53 53,90 |
54,08 55,00 |
0,63 +1,17 |
15:46:00 30.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-55,49% 47,39% |
10,43 10,24 |
10,19 10,43 |
0,33 +3,22 |
14:56:00 30.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-58,05% 55,18% |
44,70 41,58 |
44,70 44,70 |
-0,19 -0,42 |
08:04:00 30.03.2026 |
|
||
|
General Mills US3703341046 |
-59,80% 22,33% |
36,85 36,45 |
36,32 36,88 |
0,40 +1,10 |
15:47:00 30.03.2026 |
|
||
|
Nike US6541061031 |
-59,92% 36,01% |
51,54 51,37 |
51,31 51,68 |
0,17 +0,33 |
15:47:00 30.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,44% 36,82% |
27,03 27,19 |
26,96 27,27 |
-0,16 -0,59 |
15:46:00 30.03.2026 |
|
||
|
Baxter International US0718131099 |
-60,84% 37,35% |
15,95 15,97 |
15,90 16,13 |
-0,02 -0,13 |
15:46:00 30.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-62,13% 29,61% |
15,66 15,62 |
15,49 15,71 |
0,04 +0,26 |
15:46:00 30.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-63,14% 36,08% |
46,73 46,04 |
46,66 47,21 |
0,69 +1,50 |
15:46:00 30.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-64,62% 26,15% |
22,16 21,99 |
21,79 22,32 |
0,17 +0,77 |
15:47:00 30.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-66,33% 56,05% |
21,96 21,28 |
21,20 22,09 |
0,68 +3,20 |
15:47:00 30.03.2026 |
|
||
|
Humana US4448591028 |
-67,26% 43,35% |
168,22 169,09 |
168,13 170,51 |
-0,87 -0,51 |
15:46:00 30.03.2026 |
|
||
|
Robert Half US7703231032 |
-69,08% 39,53% |
21,40 20,40 |
21,40 21,40 |
-0,40 -1,83 |
08:04:00 30.03.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,89% 50,24% |
8,26 8,45 |
8,21 8,26 |
-0,29 -3,39 |
09:37:00 30.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-71,34% 40,84% |
9,77 9,28 |
9,77 9,77 |
-0,18 -1,77 |
08:03:00 30.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-73,10% 48,10% |
67,09 67,23 |
67,09 68,00 |
-0,14 -0,21 |
15:47:00 30.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-74,83% 38,63% |
8,18 8,19 |
8,15 8,18 |
0,19 +2,33 |
15:47:00 30.03.2026 |
|
||
|
First Republic Bank US33616C1009 |
-75,44% 42,84% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.