S&P 500
6.950,84
PKT
+35,23
PKT
+0,51
%
Indikation*
6.950,23
PKT
+34,62
PKT
+0,50
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.593,85% 102,52% |
473,71 473,31 |
469,26 483,00 |
0,40 +0,08 |
22:15:00 26.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.062,53% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.037,27% 66,74% |
167,47 169,60 |
167,33 170,55 |
-2,13 -1,26 |
02:00:00 27.01.2026 |
|
||
|
NVIDIA US67066G1040 |
764,71% 49,66% |
186,47 187,67 |
185,99 189,11 |
-1,20 -0,64 |
02:00:00 27.01.2026 |
|
||
|
Western Digital US9581021055 |
607,15% 49,86% |
240,85 236,39 |
234,38 250,43 |
4,46 +1,89 |
02:00:00 27.01.2026 |
|
||
|
Micron Technology US5951121038 |
469,23% 52,50% |
389,09 399,65 |
384,31 397,96 |
-10,56 -2,64 |
02:00:00 27.01.2026 |
|
||
|
Broadcom US11135F1012 |
410,34% 48,42% |
324,85 320,05 |
317,60 328,62 |
4,80 +1,50 |
02:00:00 27.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
344,93% 38,10% |
706,87 694,21 |
697,11 709,00 |
12,66 +1,82 |
22:15:00 26.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
323,46% 38,64% |
672,36 658,76 |
661,53 675,27 |
13,60 +2,06 |
02:00:00 27.01.2026 |
|
||
|
Lam Research US5128073062 |
310,11% 42,95% |
222,87 217,94 |
215,99 225,30 |
4,93 +2,26 |
02:00:00 27.01.2026 |
|
||
|
NRG Energy US6293775085 |
309,69% 47,16% |
149,93 149,30 |
149,24 151,09 |
0,63 +0,42 |
22:15:00 26.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
308,11% 41,88% |
293,15 286,11 |
286,95 293,88 |
7,04 +2,46 |
22:15:00 26.01.2026 |
|
||
|
Coinbase US19260Q1076 |
272,27% 80,72% |
213,48 216,95 |
210,90 215,60 |
-3,47 -1,60 |
02:00:00 27.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
270,57% 94,93% |
30,80 31,70 |
30,67 31,53 |
-0,90 -2,84 |
02:00:00 27.01.2026 |
|
||
|
Amphenol US0320951017 |
260,88% 31,44% |
155,56 150,99 |
150,19 156,65 |
4,57 +3,03 |
22:15:00 26.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
248,76% 38,12% |
75,35 77,58 |
75,29 78,80 |
-2,23 -2,87 |
02:00:00 27.01.2026 |
|
||
|
DoorDash US25809K1051 |
236,68% 41,08% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
236,15% 41,94% |
1.543,03 1.512,78 |
1.494,90 1.556,57 |
30,25 +2,00 |
02:00:00 27.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
215,31% 31,40% |
333,26 327,93 |
327,00 335,84 |
5,33 +1,63 |
02:00:00 27.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
210,38% 30,64% |
333,59 328,43 |
327,49 336,34 |
5,16 +1,57 |
02:00:00 27.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
205,45% 52,71% |
251,31 259,68 |
250,31 258,16 |
-8,37 -3,22 |
02:00:00 27.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
197,37% 44,87% |
204,67 204,50 |
201,28 205,44 |
0,17 +0,08 |
22:15:00 26.01.2026 |
|
||
|
Quanta Services US74762E1029 |
193,51% 42,85% |
470,77 468,76 |
468,12 477,97 |
2,01 +0,43 |
22:15:00 26.01.2026 |
|
||
|
Eli Lilly US5324571083 |
179,47% 35,65% |
1.062,75 1.064,29 |
1.044,00 1.066,80 |
-1,54 -0,14 |
22:15:00 26.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
178,67% 31,26% |
933,05 927,99 |
928,73 938,17 |
5,06 +0,55 |
22:15:00 26.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
170,64% 37,79% |
360,32 367,37 |
356,81 368,05 |
-7,05 -1,92 |
22:15:00 26.01.2026 |
|
||
|
Tapestry US8760301072 |
164,55% 38,76% |
126,18 130,04 |
126,10 129,81 |
-3,86 -2,97 |
22:15:00 26.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
160,73% 50,39% |
115,93 115,43 |
115,25 117,20 |
0,50 +0,43 |
22:15:00 26.01.2026 |
|
||
|
Applied Materials US0382221051 |
159,77% 42,77% |
319,46 322,38 |
316,57 322,00 |
-2,92 -0,91 |
02:00:00 27.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
153,07% 26,66% |
210,93 208,33 |
209,00 212,00 |
2,60 +1,25 |
22:15:00 26.01.2026 |
|
||
|
CRH IE0001827041 |
149,04% 31,22% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
148,98% 58,89% |
435,20 449,06 |
434,29 445,00 |
-13,86 -3,09 |
02:00:00 27.01.2026 |
|
||
|
Carnival PA1436583006 |
143,25% 47,31% |
28,67 28,55 |
28,33 28,88 |
0,12 +0,42 |
22:15:00 26.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
140,15% 28,95% |
931,86 918,88 |
918,41 933,63 |
12,98 +1,41 |
22:15:00 26.01.2026 |
|
||
|
Corning US2193501051 |
138,35% 31,11% |
94,95 93,30 |
92,50 95,53 |
1,65 +1,77 |
22:15:00 26.01.2026 |
|
||
|
Arista Networks US0404131064 |
134,71% 27,69% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Welltower US95040Q1040 |
127,51% 23,08% |
183,63 183,68 |
182,48 184,50 |
-0,05 -0,03 |
22:15:00 26.01.2026 |
|
||
|
Walmart US9311421039 |
127,03% 21,00% |
117,64 117,73 |
117,39 118,85 |
-0,09 -0,08 |
02:00:00 27.01.2026 |
|
||
|
PulteGroup US7458671010 |
122,44% 34,47% |
125,07 125,16 |
124,12 126,04 |
-0,09 -0,07 |
22:15:00 26.01.2026 |
|
||
|
Amazon US0231351067 |
122,15% 32,19% |
238,42 239,16 |
237,55 240,95 |
-0,74 -0,31 |
02:00:00 27.01.2026 |
|
||
|
Caterpillar US1491231015 |
121,43% 32,01% |
635,92 626,62 |
620,00 638,98 |
9,30 +1,48 |
22:15:00 26.01.2026 |
|
||
|
Netflix US64110L1061 |
117,41% 33,75% |
85,70 86,12 |
85,36 86,88 |
-0,42 -0,49 |
02:00:00 27.01.2026 |
|
||
|
Newmont US6516391066 |
116,80% 39,25% |
125,92 124,31 |
125,69 129,23 |
1,61 +1,30 |
22:15:00 26.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
116,09% 14,25% |
295,06 293,87 |
290,46 298,63 |
1,19 +0,40 |
22:15:00 26.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
115,92% 23,89% |
119,02 117,61 |
118,14 119,18 |
1,41 +1,20 |
22:15:00 26.01.2026 |
|
||
|
American Express US0258161092 |
113,51% 27,60% |
363,25 361,69 |
360,82 364,75 |
1,56 +0,43 |
22:15:00 26.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
112,58% 39,44% |
|
|
- - |
|
|
||
|
Cummins US2310211063 |
110,08% 28,61% |
569,96 571,78 |
564,45 572,70 |
-1,82 -0,32 |
22:15:00 26.01.2026 |
|
||
|
Expedia US30212P3038 |
109,36% 45,44% |
269,49 271,14 |
269,20 272,61 |
-1,65 -0,61 |
02:00:00 27.01.2026 |
|
||
|
Citigroup US1729674242 |
105,26% 30,16% |
114,82 113,59 |
114,19 115,48 |
1,23 +1,08 |
22:15:00 26.01.2026 |
|
||
|
Fox US35137L1052 |
104,82% 27,45% |
72,72 72,88 |
72,59 73,44 |
-0,16 -0,22 |
02:00:00 27.01.2026 |
|
||
|
Take Two US8740541094 |
104,72% 30,02% |
245,63 245,73 |
244,17 247,12 |
-0,11 -0,04 |
02:00:00 27.01.2026 |
|
||
|
CBOE US12503M1080 |
102,41% 23,49% |
269,96 276,45 |
267,62 278,96 |
-6,49 -2,35 |
22:15:00 26.01.2026 |
|
||
|
IBM US4592001014 |
101,75% 26,10% |
296,33 292,44 |
293,16 296,78 |
3,89 +1,33 |
22:15:00 26.01.2026 |
|
||
|
McKesson US58155Q1031 |
101,74% 26,72% |
826,62 820,23 |
822,61 831,17 |
6,39 +0,78 |
22:15:00 26.01.2026 |
|
||
|
General Motors US37045V1008 |
101,29% 36,28% |
79,43 79,68 |
79,18 80,61 |
-0,25 -0,31 |
22:15:00 26.01.2026 |
|
||
|
United Rentals US9113631090 |
100,65% 38,65% |
911,16 919,03 |
909,74 922,50 |
-7,87 -0,86 |
22:15:00 26.01.2026 |
|
||
|
Cencora US03073E1055 |
98,69% 23,86% |
355,51 353,48 |
353,69 357,10 |
2,03 +0,57 |
22:15:00 26.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
98,39% 24,34% |
301,04 297,72 |
297,50 301,76 |
3,32 +1,12 |
22:15:00 26.01.2026 |
|
||
|
United Airlines US9100471096 |
96,81% 48,63% |
107,76 107,74 |
106,16 108,07 |
0,02 +0,02 |
02:00:00 27.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
96,67% 28,86% |
108,02 107,55 |
107,47 108,37 |
0,47 +0,44 |
22:15:00 26.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
96,38% 31,91% |
528,81 523,99 |
518,69 533,89 |
4,82 +0,92 |
02:00:00 27.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
94,87% 36,45% |
77,51 76,61 |
76,10 77,57 |
0,90 +1,17 |
22:15:00 26.01.2026 |
|
||
|
Gap US3647601083 |
90,16% 59,07% |
22,64 23,00 |
0,00 0,00 |
-0,36 -1,54 |
09:10:00 26.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
89,97% 26,25% |
297,12 298,11 |
293,36 300,10 |
-0,99 -0,33 |
22:15:00 26.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
89,49% 35,78% |
332,28 331,22 |
327,58 333,61 |
1,06 +0,32 |
22:15:00 26.01.2026 |
|
||
|
Williams Companies US9694571004 |
88,48% 27,93% |
64,29 64,96 |
63,84 65,75 |
-0,67 -1,03 |
22:15:00 26.01.2026 |
|
||
|
Oracle US68389X1054 |
88,30% 44,02% |
182,44 177,16 |
178,76 185,30 |
5,28 +2,98 |
22:15:00 26.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
86,76% 30,38% |
170,31 169,23 |
169,18 171,00 |
1,08 +0,64 |
22:15:00 26.01.2026 |
|
||
|
Boston Scientific US1011371077 |
86,56% 27,68% |
93,55 92,51 |
91,96 94,25 |
1,04 +1,12 |
22:15:00 26.01.2026 |
|
||
|
TransDigm Group US8936411003 |
85,64% 29,58% |
1.435,96 1.419,19 |
1.413,22 1.445,60 |
16,77 +1,18 |
22:15:00 26.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,68% 22,19% |
977,67 983,25 |
976,41 992,92 |
-5,58 -0,57 |
02:00:00 27.01.2026 |
|
||
|
Wells Fargo US9497461015 |
77,97% 31,42% |
88,05 86,96 |
87,11 88,28 |
1,09 +1,25 |
22:15:00 26.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
76,44% 24,82% |
194,13 195,93 |
193,61 195,77 |
-1,80 -0,92 |
22:15:00 26.01.2026 |
|
||
|
eBay US2786421030 |
75,87% 31,36% |
94,42 93,61 |
93,91 95,85 |
0,81 +0,87 |
02:00:00 27.01.2026 |
|
||
|
Microsoft US5949181045 |
75,50% 24,26% |
470,28 465,95 |
462,00 474,23 |
4,33 +0,93 |
02:00:00 27.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,63% 33,95% |
413,56 418,58 |
405,76 414,50 |
-5,02 -1,20 |
22:15:00 26.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,91% 30,00% |
181,88 179,00 |
179,47 182,43 |
2,88 +1,61 |
22:15:00 26.01.2026 |
|
||
|
Grainger US3848021040 |
73,81% 27,44% |
1.049,97 1.057,86 |
1.049,93 1.061,38 |
-7,89 -0,75 |
22:15:00 26.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
72,06% 25,68% |
651,80 649,48 |
647,86 652,27 |
2,32 +0,36 |
22:15:00 26.01.2026 |
|
||
|
Marriott US5719032022 |
71,76% 27,19% |
316,70 319,70 |
313,14 319,05 |
-3,00 -0,94 |
02:00:00 27.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
71,55% 36,54% |
220,18 217,30 |
216,70 222,10 |
2,88 +1,33 |
22:15:00 26.01.2026 |
|
||
|
Copart US2172041061 |
71,54% 13,06% |
41,54 41,40 |
41,19 41,58 |
0,14 +0,34 |
02:00:00 27.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
71,41% 22,67% |
100,24 99,23 |
99,69 102,11 |
1,01 +1,02 |
02:00:00 27.01.2026 |
|
||
|
HCA US40412C1018 |
71,21% 26,56% |
472,38 470,88 |
471,48 478,66 |
1,50 +0,32 |
22:15:00 26.01.2026 |
|
||
|
Ecolab US2788651006 |
70,78% 21,59% |
283,67 281,90 |
281,74 284,70 |
1,77 +0,63 |
22:15:00 26.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
69,42% 16,11% |
394,16 386,22 |
384,80 395,72 |
7,94 +2,06 |
22:15:00 26.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
68,68% 34,72% |
56,29 53,92 |
54,83 56,89 |
2,37 +4,40 |
02:00:00 27.01.2026 |
|
||
|
Unum Group US91529Y1064 |
68,58% 29,98% |
63,46 64,12 |
0,00 0,00 |
-0,66 -1,03 |
07:11:00 27.01.2026 |
|
||
|
TJX Cos. US8725401090 |
67,11% 20,18% |
150,08 153,24 |
148,90 153,76 |
-3,16 -2,06 |
22:15:00 26.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,63% 14,56% |
86,79 87,21 |
86,27 87,26 |
-0,42 -0,48 |
22:15:00 26.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
66,10% 37,33% |
178,11 176,66 |
176,15 178,38 |
1,45 +0,82 |
02:00:00 27.01.2026 |
|
||
|
Datadog A US23804L1035 |
66,10% 49,96% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
65,60% 32,03% |
304,01 305,60 |
303,88 306,60 |
-1,59 -0,52 |
02:00:00 27.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
65,33% 30,36% |
93,84 93,59 |
93,38 94,57 |
0,25 +0,27 |
22:15:00 26.01.2026 |
|
||
|
Assurant US04621X1081 |
64,71% 26,22% |
233,87 233,39 |
233,50 236,56 |
0,48 +0,21 |
22:15:00 26.01.2026 |
|
||
|
F5 Networks US3156161024 |
63,51% 35,24% |
267,45 259,26 |
261,87 268,26 |
8,19 +3,16 |
02:00:00 27.01.2026 |
|
||
|
Fastenal US3119001044 |
63,25% 23,47% |
43,73 43,89 |
43,39 44,05 |
-0,16 -0,36 |
02:00:00 27.01.2026 |
|
||
|
Apple US0378331005 |
63,18% 26,94% |
255,41 248,04 |
249,80 256,56 |
7,37 +2,97 |
02:00:00 27.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
62,94% 35,59% |
322,02 318,32 |
314,71 323,52 |
3,70 +1,16 |
02:00:00 27.01.2026 |
|
||
|
Republic Services US7607591002 |
61,19% 18,73% |
219,08 217,61 |
217,34 219,86 |
1,47 +0,68 |
22:15:00 26.01.2026 |
|
||
|
Cintas US1729081059 |
61,18% 22,43% |
193,89 192,96 |
192,74 194,75 |
0,93 +0,48 |
02:00:00 27.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
59,85% 14,10% |
215,39 214,89 |
214,01 216,87 |
0,50 +0,23 |
22:15:00 26.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
59,62% 40,12% |
67,50 67,96 |
67,00 68,10 |
-0,46 -0,68 |
22:15:00 26.01.2026 |
|
||
|
Entergy US29364G1031 |
58,38% 27,59% |
94,97 93,19 |
93,63 95,15 |
1,78 +1,91 |
22:15:00 26.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
56,13% 30,97% |
115,07 113,59 |
112,95 115,74 |
1,48 +1,30 |
22:15:00 26.01.2026 |
|
||
|
3M US88579Y1010 |
54,93% 30,67% |
159,52 162,68 |
159,49 162,71 |
-3,16 -1,94 |
22:15:00 26.01.2026 |
|
||
|
Loews US5404241086 |
54,05% 20,86% |
102,68 101,86 |
102,12 103,40 |
0,82 +0,81 |
22:15:00 26.01.2026 |
|
||
|
NVR US62944T1051 |
53,34% 14,93% |
7.664,48 7.645,15 |
7.612,73 7.705,15 |
19,33 +0,25 |
22:15:00 26.01.2026 |
|
||
|
Philip Morris US7181721090 |
53,29% 23,03% |
175,76 173,02 |
173,38 176,08 |
2,74 +1,58 |
22:15:00 26.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
53,19% 23,88% |
130,74 128,62 |
129,06 131,03 |
2,12 +1,65 |
22:15:00 26.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
52,27% 27,63% |
300,40 300,07 |
299,08 301,99 |
0,33 +0,11 |
22:15:00 26.01.2026 |
|
||
|
Moodys US6153691059 |
51,81% 25,89% |
525,42 524,04 |
521,98 528,34 |
1,38 +0,26 |
22:15:00 26.01.2026 |
|
||
|
Nasdaq US6311031081 |
51,59% 23,70% |
98,89 98,05 |
98,10 99,38 |
0,84 +0,86 |
02:00:00 27.01.2026 |
|
||
|
Emerson Electric US2910111044 |
51,01% 27,58% |
149,13 147,68 |
147,69 149,56 |
1,45 +0,98 |
22:15:00 26.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
50,58% 25,61% |
137,78 135,93 |
133,70 138,01 |
1,85 +1,36 |
02:00:00 27.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
49,96% 29,82% |
1.068,14 1.063,74 |
1.052,02 1.076,93 |
4,40 +0,41 |
02:00:00 27.01.2026 |
|
||
|
Paccar US6937181088 |
49,59% 28,84% |
122,11 122,00 |
120,33 122,55 |
0,11 +0,09 |
02:00:00 27.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,73% 20,45% |
175,10 172,93 |
173,02 175,37 |
2,17 +1,25 |
22:15:00 26.01.2026 |
|
||
|
FedEx US31428X1063 |
48,58% 32,52% |
304,47 304,21 |
301,00 305,99 |
0,26 +0,09 |
22:15:00 26.01.2026 |
|
||
|
Packaging US6951561090 |
47,90% 25,02% |
221,83 225,39 |
221,77 225,95 |
-3,56 -1,58 |
22:15:00 26.01.2026 |
|
||
|
Cisco US17275R1023 |
47,78% 22,84% |
77,01 74,59 |
75,69 77,42 |
2,42 +3,24 |
02:00:00 27.01.2026 |
|
||
|
AutoZone US0533321024 |
47,49% 24,41% |
3.786,03 3.700,00 |
3.724,96 3.804,44 |
86,03 +2,33 |
22:15:00 26.01.2026 |
|
||
|
CME Group A US12572Q1058 |
47,36% 20,13% |
284,05 282,74 |
282,74 285,90 |
1,32 +0,47 |
02:00:00 27.01.2026 |
|
||
|
Nisource US65473P1057 |
46,83% 21,46% |
43,91 43,41 |
43,64 44,08 |
0,50 +1,15 |
22:15:00 26.01.2026 |
|
||
|
Booking US09857L1089 |
46,68% 16,25% |
5.107,28 5.098,50 |
5.088,29 5.159,99 |
8,78 +0,17 |
02:00:00 27.01.2026 |
|
||
|
Electronic Arts US2855121099 |
46,39% 27,57% |
204,40 204,00 |
203,90 204,49 |
0,40 +0,20 |
02:00:00 27.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,31% 22,46% |
81,16 82,00 |
81,08 83,24 |
-0,84 -1,02 |
02:00:00 27.01.2026 |
|
||
|
Blackstone US09260D1072 |
45,28% 34,84% |
150,07 150,48 |
147,98 151,17 |
-0,41 -0,27 |
22:15:00 26.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
45,09% 27,80% |
29,34 29,57 |
29,00 29,81 |
-0,23 -0,78 |
22:15:00 26.01.2026 |
|
||
|
Invesco BMG491BT1088 |
44,98% 34,49% |
28,63 28,40 |
28,50 28,78 |
0,23 +0,81 |
22:15:00 26.01.2026 |
|
||
|
General Dynamics US3695501086 |
44,93% 21,67% |
363,54 363,27 |
360,01 364,43 |
0,27 +0,07 |
22:15:00 26.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
43,46% 19,90% |
241,40 236,66 |
236,81 241,40 |
4,74 +2,00 |
22:15:00 26.01.2026 |
|
||
|
Northern Trust US6658591044 |
43,35% 29,92% |
149,65 148,63 |
148,53 150,38 |
1,02 +0,69 |
02:00:00 27.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
43,16% 35,42% |
150,00 150,51 |
148,63 151,01 |
-0,51 -0,34 |
22:15:00 26.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
43,01% 21,96% |
401,07 401,66 |
399,11 407,24 |
-0,59 -0,15 |
22:15:00 26.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,91% 17,90% |
483,47 478,97 |
478,00 484,88 |
4,50 +0,94 |
22:15:00 26.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,27% 26,08% |
187,57 188,55 |
186,79 189,05 |
-0,98 -0,52 |
02:00:00 27.01.2026 |
|
||
|
Ametek US0311001004 |
41,60% 24,12% |
219,80 220,74 |
218,38 220,91 |
-0,94 -0,43 |
22:15:00 26.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
41,14% 25,79% |
348,33 348,52 |
346,14 349,58 |
-0,19 -0,05 |
22:15:00 26.01.2026 |
|
||
|
Snap-On US8330341012 |
40,80% 24,53% |
370,13 369,10 |
367,93 371,51 |
1,03 +0,28 |
22:15:00 26.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
40,61% 17,62% |
413,91 411,50 |
409,66 418,29 |
2,41 +0,59 |
02:00:00 27.01.2026 |
|
||
|
Wabtec US9297401088 |
40,29% 12,31% |
231,70 230,11 |
230,04 232,47 |
1,59 +0,69 |
22:15:00 26.01.2026 |
|
||
|
Progressive US7433151039 |
39,32% 27,93% |
208,00 206,03 |
205,61 208,01 |
1,97 +0,96 |
22:15:00 26.01.2026 |
|
||
|
Ventas US92276F1003 |
39,14% 25,15% |
76,28 76,99 |
76,13 77,29 |
-0,71 -0,92 |
22:15:00 26.01.2026 |
|
||
|
Allstate US0200021014 |
38,59% 27,82% |
196,02 193,65 |
194,55 196,53 |
2,37 +1,22 |
22:15:00 26.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
38,32% 24,83% |
660,97 672,95 |
659,31 670,57 |
-11,98 -1,78 |
22:15:00 26.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,03% 18,25% |
230,25 229,23 |
228,16 231,06 |
1,02 +0,44 |
22:15:00 26.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,86% 30,10% |
476,84 468,41 |
468,43 479,08 |
8,43 +1,80 |
02:00:00 27.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
37,54% 24,50% |
157,98 157,03 |
157,42 159,40 |
0,95 +0,60 |
02:00:00 27.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,89% 29,30% |
169,69 169,03 |
168,51 170,54 |
0,66 +0,39 |
22:15:00 26.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
36,79% 30,31% |
161,57 159,16 |
159,88 163,41 |
2,41 +1,51 |
22:15:00 26.01.2026 |
|
||
|
Aflac US0010551028 |
36,33% 20,87% |
108,94 107,09 |
107,55 109,01 |
1,85 +1,73 |
22:15:00 26.01.2026 |
|
||
|
S&P Global US78409V1044 |
36,31% 22,22% |
535,23 533,61 |
531,59 538,67 |
1,62 +0,30 |
22:15:00 26.01.2026 |
|
||
|
BlackRock US09290D1019 |
35,97% 22,96% |
1.121,54 1.129,91 |
1.121,27 1.141,48 |
-8,37 -0,74 |
22:15:00 26.01.2026 |
|
||
|
AbbVie US00287Y1091 |
35,88% 25,98% |
220,77 219,26 |
219,09 221,32 |
1,51 +0,69 |
22:15:00 26.01.2026 |
|
||
|
Simon Property Group US8288061091 |
35,58% 25,75% |
185,33 184,73 |
184,00 185,97 |
0,60 +0,32 |
22:15:00 26.01.2026 |
|
||
|
Bank of America US0605051046 |
35,17% 28,13% |
52,02 51,72 |
51,67 52,27 |
0,30 +0,58 |
22:15:00 26.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
35,02% 29,20% |
44,20 44,14 |
44,10 44,62 |
0,06 +0,14 |
22:15:00 26.01.2026 |
|
||
|
NetApp US64110D1046 |
34,59% 39,40% |
98,81 97,42 |
97,34 99,44 |
1,39 +1,43 |
02:00:00 27.01.2026 |
|
||
|
News B US65249B2088 |
34,38% 27,81% |
31,01 31,10 |
30,86 31,17 |
-0,09 -0,29 |
02:00:00 27.01.2026 |
|
||
|
ServiceNow US81762P1021 |
34,27% 37,12% |
136,34 133,11 |
133,28 136,63 |
3,23 +2,43 |
22:15:00 26.01.2026 |
|
||
|
Dover US2600031080 |
34,23% 25,78% |
207,70 206,71 |
206,12 208,20 |
0,99 +0,48 |
22:15:00 26.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
34,19% 11,56% |
208,87 207,54 |
206,82 209,18 |
1,33 +0,64 |
22:15:00 26.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,01% 26,25% |
158,84 159,21 |
158,63 159,92 |
-0,37 -0,23 |
22:15:00 26.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,83% 34,53% |
62,52 62,64 |
62,26 63,32 |
-0,12 -0,19 |
22:15:00 26.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
33,68% 18,15% |
153,52 154,02 |
151,19 155,90 |
-0,50 -0,32 |
02:00:00 27.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
33,65% 27,13% |
166,94 166,80 |
165,88 167,51 |
0,14 +0,08 |
22:15:00 26.01.2026 |
|
||
|
Travelers US89417E1091 |
33,61% 23,95% |
281,71 277,72 |
279,45 284,09 |
3,99 +1,44 |
22:15:00 26.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
33,13% 32,85% |
420,40 417,84 |
416,97 421,07 |
2,56 +0,61 |
22:15:00 26.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,78% 34,04% |
697,82 693,85 |
691,04 704,69 |
3,97 +0,57 |
02:00:00 27.01.2026 |
|
||
|
Visa US92826C8394 |
32,72% 19,79% |
328,49 326,18 |
325,05 332,00 |
2,31 +0,71 |
22:15:00 26.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
32,45% 42,85% |
101,30 99,98 |
99,19 102,00 |
1,32 +1,32 |
22:15:00 26.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
31,99% 18,90% |
147,80 146,97 |
146,40 149,80 |
0,83 +0,56 |
22:15:00 26.01.2026 |
|
||
|
Leidos US5253271028 |
31,94% 15,20% |
189,50 191,23 |
186,06 193,00 |
-1,73 -0,90 |
22:15:00 26.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
31,86% 24,65% |
500,53 496,60 |
496,72 502,39 |
3,93 +0,79 |
22:15:00 26.01.2026 |
|
||
|
Salesforce US79466L3024 |
31,73% 34,69% |
229,40 228,05 |
227,61 230,88 |
1,35 +0,59 |
22:15:00 26.01.2026 |
|
||
|
Intel US4581401001 |
31,65% 55,04% |
42,49 45,07 |
42,28 44,45 |
-2,58 -5,72 |
02:00:00 27.01.2026 |
|
||
|
Kroger US5010441013 |
31,44% 24,84% |
63,69 64,25 |
63,40 65,16 |
-0,56 -0,87 |
22:15:00 26.01.2026 |
|
||
|
State Street US8574771031 |
31,29% 28,78% |
127,59 126,09 |
126,47 127,95 |
1,50 +1,19 |
22:15:00 26.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
30,75% 20,76% |
358,29 346,10 |
347,01 370,47 |
12,19 +3,52 |
02:00:00 27.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,10% 18,04% |
57,37 57,30 |
56,83 57,62 |
0,07 +0,12 |
22:15:00 26.01.2026 |
|
||
|
Altria US02209S1033 |
29,94% 20,28% |
62,98 61,91 |
62,10 63,20 |
1,07 +1,73 |
22:15:00 26.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,65% 12,45% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
CDW US12514G1085 |
29,51% 14,40% |
127,40 126,00 |
125,60 128,41 |
1,40 +1,11 |
02:00:00 27.01.2026 |
|
||
|
Fortinet US34959E1091 |
29,39% 24,48% |
83,07 81,64 |
81,07 83,13 |
1,43 +1,75 |
02:00:00 27.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
29,38% 34,02% |
50,49 50,74 |
50,11 51,10 |
-0,25 -0,49 |
02:00:00 27.01.2026 |
|
||
|
Stryker US8636671013 |
29,31% 21,69% |
356,98 355,04 |
354,80 358,68 |
1,94 +0,55 |
22:15:00 26.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
28,91% 15,88% |
439,82 434,76 |
434,88 440,78 |
5,06 +1,16 |
22:15:00 26.01.2026 |
|
||
|
Universal Health Services US9139031002 |
28,74% 31,16% |
206,10 205,09 |
204,54 208,43 |
1,01 +0,49 |
22:15:00 26.01.2026 |
|
||
|
Synopsys US8716071076 |
28,33% 44,83% |
503,01 501,39 |
493,54 508,00 |
1,62 +0,32 |
02:00:00 27.01.2026 |
|
||
|
DexCom US2521311074 |
28,13% 24,68% |
73,34 72,86 |
72,67 74,01 |
0,48 +0,66 |
02:00:00 27.01.2026 |
|
||
|
Intuit US4612021034 |
27,74% 31,57% |
561,77 563,97 |
561,69 569,38 |
-2,20 -0,39 |
02:00:00 27.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
27,73% 16,49% |
201,05 201,89 |
199,79 202,84 |
-0,84 -0,42 |
22:15:00 26.01.2026 |
|
||
|
Xylem US98419M1009 |
27,73% 25,63% |
143,35 141,23 |
142,11 143,86 |
2,12 +1,50 |
22:15:00 26.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,69% 41,22% |
61,17 60,41 |
61,10 63,58 |
0,76 +1,26 |
22:15:00 26.01.2026 |
|
||
|
DaVita US23918K1088 |
27,62% 33,45% |
107,51 108,12 |
106,83 108,52 |
-0,61 -0,56 |
22:15:00 26.01.2026 |
|
||
|
Hasbro US4180561072 |
27,42% 34,99% |
89,41 88,68 |
88,64 89,46 |
0,73 +0,82 |
02:00:00 27.01.2026 |
|
||
|
Linde IE000S9YS762 |
27,12% 18,32% |
|
|
- - |
|
|
||
|
Masco US5745991068 |
26,87% 29,33% |
68,59 68,73 |
67,77 68,81 |
-0,14 -0,20 |
22:15:00 26.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
26,85% 26,41% |
196,43 206,17 |
194,52 205,00 |
-9,74 -4,72 |
22:15:00 26.01.2026 |
|
||
|
MasterCard US57636Q1040 |
26,62% 20,17% |
527,36 524,74 |
522,69 530,12 |
2,62 +0,50 |
22:15:00 26.01.2026 |
|
||
|
Amgen US0311621009 |
26,01% 27,64% |
349,69 344,75 |
344,20 350,40 |
4,94 +1,43 |
02:00:00 27.01.2026 |
|
||
|
Rollins US7757111049 |
26,00% 13,90% |
63,26 62,91 |
62,95 63,62 |
0,35 +0,56 |
22:15:00 26.01.2026 |
|
||
|
M&T Bank US55261F1049 |
25,41% 31,20% |
214,25 213,82 |
213,82 216,12 |
0,43 +0,20 |
22:15:00 26.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
24,32% 29,21% |
220,75 219,39 |
219,33 221,58 |
1,36 +0,62 |
22:15:00 26.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,58% 53,74% |
20,79 20,93 |
20,72 21,07 |
-0,14 -0,67 |
22:15:00 26.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,51% 34,91% |
661,34 686,12 |
660,42 684,54 |
-24,78 -3,61 |
02:00:00 27.01.2026 |
|
||
|
Autodesk US0527691069 |
23,32% 31,67% |
272,34 270,00 |
269,98 274,20 |
2,34 +0,87 |
02:00:00 27.01.2026 |
|
||
|
Lowes Companies US5486611073 |
23,30% 25,82% |
277,91 276,73 |
275,71 279,49 |
1,18 +0,43 |
22:15:00 26.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
22,88% 35,93% |
172,54 175,38 |
172,24 177,35 |
-2,84 -1,62 |
22:15:00 26.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
22,37% 13,78% |
66,88 67,12 |
66,40 68,15 |
-0,24 -0,36 |
22:15:00 26.01.2026 |
|
||
|
Textron US8832031012 |
22,24% 27,14% |
94,64 95,00 |
94,44 95,49 |
-0,36 -0,38 |
22:15:00 26.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,07% 37,16% |
183,28 187,09 |
181,73 188,67 |
-3,81 -2,04 |
22:15:00 26.01.2026 |
|
||
|
Comerica US2003401070 |
21,37% 45,92% |
79,50 80,50 |
0,00 0,00 |
-1,00 -1,24 |
08:20:00 26.01.2026 |
|
||
|
Southern US8425871071 |
20,74% 18,73% |
88,16 87,54 |
88,00 88,99 |
0,62 +0,71 |
22:15:00 26.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,54% 11,07% |
90,58 90,98 |
89,92 91,55 |
-0,40 -0,44 |
22:15:00 26.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
20,18% 24,33% |
322,00 322,81 |
321,11 327,00 |
-0,81 -0,25 |
02:00:00 27.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
20,11% 40,90% |
21,37 21,05 |
21,04 21,42 |
0,32 +1,52 |
22:15:00 26.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,73% 18,59% |
221,49 220,14 |
220,14 222,00 |
1,35 +0,61 |
22:15:00 26.01.2026 |
|
||
|
Cognizant US1924461023 |
19,07% 25,68% |
85,61 84,18 |
84,82 85,93 |
1,43 +1,70 |
02:00:00 27.01.2026 |
|
||
|
Charles Schwab US8085131055 |
18,71% 35,63% |
102,94 102,18 |
102,52 103,68 |
0,76 +0,74 |
22:15:00 26.01.2026 |
|
||
|
Expand Energy US1651677353 |
18,57% 33,23% |
112,36 109,49 |
109,19 114,22 |
2,87 +2,62 |
02:00:00 27.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
18,56% 24,75% |
255,41 253,21 |
252,16 255,80 |
2,20 +0,87 |
22:15:00 26.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
18,48% 37,18% |
231,05 232,48 |
229,94 234,10 |
-1,43 -0,61 |
02:00:00 27.01.2026 |
|
||
|
News US65249B1098 |
18,43% 25,07% |
26,90 26,83 |
26,70 26,97 |
0,07 +0,26 |
02:00:00 27.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
18,38% 22,56% |
39,42 38,78 |
39,00 39,58 |
0,64 +1,65 |
22:15:00 26.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
18,02% 24,20% |
79,05 78,28 |
78,22 79,32 |
0,77 +0,98 |
22:15:00 26.01.2026 |
|
||
|
American Electric Power US0255371017 |
16,39% 23,27% |
118,02 116,63 |
117,09 119,14 |
1,39 +1,19 |
02:00:00 27.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
16,26% 34,80% |
39,72 40,87 |
39,49 40,79 |
-1,15 -2,81 |
22:15:00 26.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
16,14% 17,50% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
T-Mobile US US8725901040 |
15,92% 25,94% |
187,96 186,03 |
186,81 188,82 |
1,93 +1,04 |
02:00:00 27.01.2026 |
|
||
|
Phillips 66 US7185461040 |
15,43% 31,45% |
140,39 141,54 |
139,96 142,77 |
-1,15 -0,81 |
22:15:00 26.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
14,75% 23,36% |
581,66 590,82 |
575,89 589,89 |
-9,16 -1,55 |
22:15:00 26.01.2026 |
|
||
|
Tractor Supply US8923561067 |
14,63% 32,62% |
55,56 54,69 |
55,16 56,27 |
0,87 +1,59 |
02:00:00 27.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
14,61% 22,90% |
182,53 181,02 |
181,37 183,55 |
1,51 +0,83 |
22:15:00 26.01.2026 |
|
||
|
Deere US2441991054 |
14,58% 27,30% |
516,54 514,43 |
513,08 518,66 |
2,11 +0,41 |
22:15:00 26.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
14,01% 23,22% |
92,94 92,17 |
92,53 93,58 |
0,77 +0,84 |
22:15:00 26.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,78% 20,07% |
100,67 100,88 |
100,59 102,08 |
-0,21 -0,21 |
22:15:00 26.01.2026 |
|
||
|
Generac US3687361044 |
13,43% 32,20% |
167,11 173,01 |
161,99 173,00 |
-5,90 -3,41 |
22:15:00 26.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
12,99% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
12,79% 21,01% |
36,50 36,21 |
36,33 36,82 |
0,29 +0,80 |
22:15:00 26.01.2026 |
|
||
|
Alliant Energy US0188021085 |
12,45% 21,49% |
67,01 66,83 |
66,70 67,55 |
0,18 +0,27 |
02:00:00 27.01.2026 |
|
||
|
Airbnb US0090661010 |
11,63% 37,53% |
|
|
- - |
|
|
||
|
A.O. Smith US8318652091 |
11,45% 25,25% |
71,02 72,46 |
70,81 72,52 |
-1,44 -1,99 |
22:15:00 26.01.2026 |
|
||
|
CSX US1264081035 |
11,34% 23,47% |
37,47 36,64 |
36,59 37,67 |
0,83 +2,27 |
02:00:00 27.01.2026 |
|
||
|
Home Depot US4370761029 |
11,28% 22,62% |
386,53 383,77 |
381,95 387,36 |
2,76 +0,72 |
22:15:00 26.01.2026 |
|
||
|
Incyte US45337C1027 |
11,21% 32,93% |
102,58 101,99 |
101,25 103,36 |
0,59 +0,58 |
02:00:00 27.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,94% 23,31% |
219,74 218,04 |
217,49 220,03 |
1,70 +0,78 |
02:00:00 27.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,58% 32,82% |
27,74 27,48 |
27,50 27,86 |
0,26 +0,95 |
22:15:00 26.01.2026 |
|
||
|
Bunge BMG169621056 |
10,46% 15,89% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Trimble Navigation US8962391004 |
9,82% 18,79% |
71,38 71,19 |
71,00 71,80 |
0,19 +0,27 |
02:00:00 27.01.2026 |
|
||
|
Marathon Oil US5658491064 |
9,74% 28,49% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Cooper Cos. US2166484020 |
9,55% 12,71% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Huntington BancAkties US4461501045 |
9,38% 32,14% |
17,34 17,35 |
17,17 17,53 |
-0,01 -0,06 |
02:00:00 27.01.2026 |
|
||
|
Coca-Cola US1912161007 |
9,34% 15,70% |
72,56 72,88 |
72,54 73,29 |
-0,32 -0,44 |
22:15:00 26.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,74% 25,39% |
288,26 287,41 |
287,16 289,43 |
0,85 +0,30 |
22:15:00 26.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,73% 19,61% |
109,70 109,10 |
109,33 110,66 |
0,60 +0,55 |
22:15:00 26.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,48% 21,34% |
152,82 152,97 |
151,61 154,58 |
-0,15 -0,10 |
22:15:00 26.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
8,28% 13,54% |
26,90 27,19 |
26,82 27,34 |
-0,29 -1,07 |
22:15:00 26.01.2026 |
|
||
|
Ameren US0236081024 |
8,18% 22,05% |
103,25 102,32 |
102,75 104,05 |
0,93 +0,91 |
22:15:00 26.01.2026 |
|
||
|
DTE Energy US2333311072 |
8,17% 20,08% |
135,53 134,33 |
135,02 136,78 |
1,20 +0,89 |
22:15:00 26.01.2026 |
|
||
|
QUALCOMM US7475251036 |
8,14% 35,87% |
154,52 155,82 |
154,31 156,20 |
-1,30 -0,83 |
02:00:00 27.01.2026 |
|
||
|
Boeing US0970231058 |
8,08% 34,61% |
248,43 252,15 |
247,50 251,51 |
-3,72 -1,48 |
22:15:00 26.01.2026 |
|
||
|
Catalent US1488061029 |
8,03% 37,85% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
AT&T US00206R1023 |
8,03% 24,39% |
23,45 23,59 |
23,36 23,79 |
-0,14 -0,59 |
22:15:00 26.01.2026 |
|
||
|
Union Pacific US9078181081 |
7,84% 22,50% |
230,89 229,65 |
229,57 232,22 |
1,24 +0,54 |
22:15:00 26.01.2026 |
|
||
|
Waters US9418481035 |
7,53% 35,55% |
390,90 392,31 |
390,90 395,86 |
-1,41 -0,36 |
22:15:00 26.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,12% 21,62% |
222,35 219,61 |
218,73 222,62 |
2,74 +1,25 |
22:15:00 26.01.2026 |
|
||
|
International Paper US4601461035 |
7,04% 34,54% |
43,00 43,04 |
42,56 43,61 |
-0,04 -0,09 |
22:15:00 26.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,88% 24,00% |
252,93 254,08 |
251,80 255,44 |
-1,15 -0,45 |
22:15:00 26.01.2026 |
|
||
|
Duke Energy US26441C2044 |
6,88% 20,07% |
118,78 117,43 |
118,12 119,62 |
1,35 +1,15 |
22:15:00 26.01.2026 |
|
||
|
Nucor US6703461052 |
6,85% 38,78% |
177,66 181,65 |
177,13 183,00 |
-3,99 -2,20 |
22:15:00 26.01.2026 |
|
||
|
Bath Body Works US0708301041 |
6,82% 24,40% |
18,55 19,00 |
0,00 0,00 |
-0,45 -2,37 |
08:15:00 26.01.2026 |
|
||
|
Teradyne US8807701029 |
6,24% 20,35% |
231,75 229,18 |
227,23 234,79 |
2,57 +1,12 |
02:00:00 27.01.2026 |
|
||
|
VeriSign US92343E1029 |
5,99% 27,04% |
251,54 250,60 |
250,54 253,41 |
0,94 +0,38 |
02:00:00 27.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
5,56% 25,24% |
134,84 134,97 |
134,18 136,68 |
-0,13 -0,10 |
22:15:00 26.01.2026 |
|
||
|
KeyCorp US4932671088 |
5,48% 46,60% |
21,29 21,10 |
21,06 21,39 |
0,19 +0,90 |
22:15:00 26.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,42% 15,59% |
263,13 259,52 |
260,60 264,25 |
3,61 +1,39 |
22:15:00 26.01.2026 |
|
||
|
CMS Energy US1258961002 |
5,31% 21,05% |
71,53 70,70 |
70,87 71,78 |
0,83 +1,17 |
22:15:00 26.01.2026 |
|
||
|
MSCI US55354G1004 |
5,17% 17,81% |
594,16 589,76 |
589,61 597,63 |
4,40 +0,75 |
22:15:00 26.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,11% 14,18% |
43,72 43,72 |
43,26 44,09 |
0,00 +0,00 |
22:15:00 26.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
4,90% 18,45% |
85,20 86,66 |
85,19 86,89 |
-1,46 -1,68 |
22:15:00 26.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
4,58% 26,84% |
73,79 72,32 |
72,80 74,40 |
1,47 +2,03 |
22:15:00 26.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
4,44% 38,27% |
42,03 41,95 |
41,71 42,40 |
0,08 +0,19 |
22:15:00 26.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
4,43% 21,23% |
258,17 257,87 |
256,27 260,24 |
0,30 +0,12 |
02:00:00 27.01.2026 |
|
||
|
Harris US5024311095 |
4,40% 13,92% |
354,20 354,73 |
351,82 356,11 |
-0,53 -0,15 |
22:15:00 26.01.2026 |
|
||
|
Equinix US29444U7000 |
4,40% 28,22% |
806,35 791,27 |
793,18 810,00 |
15,08 +1,91 |
02:00:00 27.01.2026 |
|
||
|
McDonalds US5801351017 |
4,38% 17,50% |
312,95 309,25 |
310,00 314,36 |
3,70 +1,20 |
22:15:00 26.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,36% 21,19% |
46,77 46,56 |
46,47 47,12 |
0,21 +0,45 |
22:15:00 26.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,72% 20,52% |
259,15 258,26 |
257,41 259,86 |
0,89 +0,34 |
22:15:00 26.01.2026 |
|
||
|
Honeywell US4385161066 |
3,46% 21,99% |
221,16 221,46 |
219,75 221,80 |
-0,30 -0,14 |
02:00:00 27.01.2026 |
|
||
|
ONEOK US6826801036 |
3,08% 27,63% |
77,50 78,00 |
76,66 78,98 |
-0,50 -0,64 |
22:15:00 26.01.2026 |
|
||
|
Church Dwight US1713401024 |
3,03% 21,82% |
91,93 92,43 |
91,58 92,86 |
-0,50 -0,54 |
22:15:00 26.01.2026 |
|
||
|
Viatris US92556V1061 |
2,58% 16,71% |
13,17 13,21 |
13,12 13,26 |
-0,04 -0,30 |
02:00:00 27.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
2,42% 33,14% |
55,83 55,47 |
55,41 56,08 |
0,36 +0,65 |
22:15:00 26.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
2,31% 28,23% |
85,47 84,81 |
84,90 86,24 |
0,66 +0,78 |
22:15:00 26.01.2026 |
|
||
|
IDEX US45167R1041 |
2,25% 12,47% |
195,24 195,27 |
194,51 195,88 |
-0,03 -0,02 |
22:15:00 26.01.2026 |
|
||
|
Coterra Energy US1270971039 |
2,07% 34,03% |
27,39 27,42 |
27,11 27,86 |
-0,03 -0,11 |
22:15:00 26.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,95% 11,13% |
168,50 165,34 |
166,61 168,99 |
3,16 +1,91 |
22:15:00 26.01.2026 |
|
||
|
Texas Instruments US8825081040 |
1,73% 32,22% |
196,59 193,31 |
192,53 196,84 |
3,28 +1,70 |
02:00:00 27.01.2026 |
|
||
|
Lennar US5260571048 |
1,65% 34,07% |
110,58 111,84 |
110,15 112,06 |
-1,26 -1,13 |
22:15:00 26.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
1,59% 33,76% |
114,08 113,55 |
113,26 115,65 |
0,53 +0,47 |
02:00:00 27.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,48% 11,95% |
338,87 338,69 |
336,92 341,22 |
0,18 +0,05 |
22:15:00 26.01.2026 |
|
||
|
Akamai US00971T1016 |
1,17% 30,16% |
98,66 95,08 |
95,95 99,18 |
3,58 +3,77 |
02:00:00 27.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,10% 23,31% |
75,73 75,01 |
75,32 76,13 |
0,72 +0,96 |
02:00:00 27.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,61% 28,31% |
626,62 625,98 |
625,67 633,39 |
0,64 +0,10 |
22:15:00 26.01.2026 |
|
||
|
CF Industries US1252691001 |
0,48% 32,62% |
91,65 92,38 |
91,00 93,17 |
-0,73 -0,79 |
22:15:00 26.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,05% 21,73% |
104,59 103,87 |
104,49 105,56 |
0,72 +0,69 |
22:15:00 26.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Edwards Lifesciences US28176E1082 |
-0,03% 33,74% |
84,27 83,66 |
83,25 84,54 |
0,61 +0,73 |
22:15:00 26.01.2026 |
|
||
|
ResMed US7611521078 |
-0,09% 35,72% |
255,47 252,38 |
252,22 256,19 |
3,09 +1,22 |
22:15:00 26.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-0,15% 32,24% |
205,11 206,75 |
203,85 207,22 |
-1,64 -0,79 |
02:00:00 27.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,68% 26,60% |
86,70 85,94 |
86,15 87,34 |
0,76 +0,88 |
22:15:00 26.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,77% 20,15% |
183,66 183,16 |
182,82 185,00 |
0,50 +0,27 |
22:15:00 26.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,87% 33,17% |
280,55 275,85 |
276,54 280,62 |
4,70 +1,70 |
02:00:00 27.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-1,02% 12,24% |
607,53 610,66 |
606,56 613,24 |
-3,13 -0,51 |
22:15:00 26.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 21,25% |
71,28 71,14 |
70,90 71,66 |
0,15 +0,20 |
02:00:00 27.01.2026 |
|
||
|
MetLife US59156R1086 |
-1,90% 29,47% |
77,17 75,81 |
75,75 77,25 |
1,36 +1,79 |
22:15:00 26.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,11% 25,04% |
54,75 54,59 |
54,48 55,09 |
0,16 +0,29 |
22:15:00 26.01.2026 |
|
||
|
Exelon US30161N1019 |
-2,35% 22,12% |
44,55 44,06 |
44,21 44,81 |
0,49 +1,11 |
02:00:00 27.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,78% 17,21% |
149,49 150,15 |
148,52 150,79 |
-0,66 -0,44 |
22:15:00 26.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-2,81% 25,31% |
108,98 107,69 |
108,09 109,44 |
1,29 +1,20 |
22:15:00 26.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-2,86% 19,50% |
25,63 25,41 |
25,43 25,70 |
0,22 +0,87 |
02:00:00 27.01.2026 |
|
||
|
Ford Motor US3453708600 |
-3,99% 39,85% |
13,44 13,56 |
13,35 13,65 |
-0,12 -0,88 |
22:15:00 26.01.2026 |
|
||
|
IQVIA US46266C1053 |
-4,38% 34,55% |
239,43 235,31 |
234,76 239,50 |
4,12 +1,75 |
22:15:00 26.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-4,75% 25,44% |
243,51 240,54 |
240,01 244,95 |
2,97 +1,23 |
02:00:00 27.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-5,92% 26,23% |
280,71 281,07 |
276,26 284,00 |
-0,36 -0,13 |
22:15:00 26.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,94% 20,91% |
177,77 178,77 |
177,21 179,55 |
-1,00 -0,56 |
22:15:00 26.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,08% 16,14% |
182,94 185,11 |
179,87 186,50 |
-2,17 -1,17 |
02:00:00 27.01.2026 |
|
||
|
Walt Disney US2546871060 |
-6,34% 27,74% |
111,31 110,98 |
111,24 112,41 |
0,33 +0,30 |
22:15:00 26.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-6,63% 28,13% |
93,00 91,21 |
91,43 93,09 |
1,79 +1,96 |
02:00:00 27.01.2026 |
|
||
|
Danaher US2358511028 |
-7,04% 27,21% |
236,71 235,01 |
235,91 238,65 |
1,70 +0,72 |
22:15:00 26.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,06% 32,99% |
762,65 753,55 |
751,84 767,29 |
9,10 +1,21 |
02:00:00 27.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,09% 26,04% |
107,40 108,18 |
107,09 108,38 |
-0,78 -0,72 |
22:15:00 26.01.2026 |
|
||
|
Ball US0584981064 |
-7,11% 29,08% |
57,21 57,36 |
56,81 57,53 |
-0,15 -0,26 |
22:15:00 26.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,40% 23,34% |
188,31 187,43 |
186,40 188,68 |
0,88 +0,47 |
22:15:00 26.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-7,78% 30,03% |
18,73 18,70 |
18,54 18,81 |
0,03 +0,16 |
02:00:00 27.01.2026 |
|
||
|
Globe Life US37959E1029 |
-8,00% 11,60% |
138,08 136,50 |
137,08 139,10 |
1,58 +1,16 |
22:15:00 26.01.2026 |
|
||
|
Prologis US74340W1036 |
-8,70% 27,58% |
126,43 127,15 |
126,34 128,48 |
-0,72 -0,57 |
22:15:00 26.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,79% 38,37% |
42,70 41,05 |
0,00 0,00 |
1,65 +4,02 |
15:17:00 26.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,85% 22,26% |
62,12 62,09 |
61,49 62,41 |
0,03 +0,05 |
22:15:00 26.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,24% 22,72% |
39,62 39,52 |
39,53 39,80 |
0,10 +0,25 |
22:15:00 26.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-9,29% 17,84% |
60,88 59,95 |
60,00 62,53 |
0,93 +1,55 |
22:15:00 26.01.2026 |
|
||
|
Corteva US22052L1044 |
-9,46% 18,80% |
72,63 71,70 |
71,81 72,65 |
0,93 +1,30 |
22:15:00 26.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,13% 22,53% |
108,77 107,42 |
107,71 110,27 |
1,35 +1,26 |
22:15:00 26.01.2026 |
|
||
|
Fox US35137L2043 |
-10,40% 14,41% |
65,34 65,53 |
65,26 65,99 |
-0,19 -0,29 |
02:00:00 27.01.2026 |
|
||
|
Equifax US2944291051 |
-10,72% 34,20% |
214,49 209,74 |
210,31 215,07 |
4,75 +2,26 |
22:15:00 26.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-10,86% 43,99% |
74,79 74,71 |
73,95 75,29 |
0,08 +0,11 |
02:00:00 27.01.2026 |
|
||
|
Sysco US8718291078 |
-10,98% 20,64% |
75,63 76,21 |
75,61 77,10 |
-0,58 -0,76 |
22:15:00 26.01.2026 |
|
||
|
CVS Health US1266501006 |
-11,85% 34,90% |
83,87 83,01 |
82,52 84,00 |
0,86 +1,04 |
22:15:00 26.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,10% 24,91% |
278,75 282,63 |
278,52 282,55 |
-3,88 -1,37 |
22:15:00 26.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,10% 24,37% |
60,24 59,60 |
59,85 60,71 |
0,64 +1,07 |
22:15:00 26.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,16% 36,95% |
81,80 82,48 |
81,27 82,66 |
-0,68 -0,82 |
22:15:00 26.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,37% 24,87% |
20,85 20,96 |
20,84 21,08 |
-0,11 -0,52 |
22:15:00 26.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-14,12% 27,83% |
63,73 61,66 |
62,00 63,75 |
2,07 +3,36 |
22:15:00 26.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-14,39% 19,67% |
67,63 68,16 |
67,30 68,10 |
-0,53 -0,78 |
02:00:00 27.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,58% 17,67% |
214,36 212,94 |
213,32 215,31 |
1,42 +0,67 |
22:15:00 26.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,82% 28,30% |
106,09 105,63 |
105,08 106,27 |
0,46 +0,44 |
02:00:00 27.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,06% 27,97% |
327,10 323,57 |
325,01 328,90 |
3,53 +1,09 |
22:15:00 26.01.2026 |
|
||
|
Boston Properties US1011211018 |
-15,17% 120,13% |
64,77 65,49 |
64,48 65,87 |
-0,72 -1,10 |
22:15:00 26.01.2026 |
|
||
|
Paychex US7043261079 |
-15,20% 24,63% |
106,19 106,63 |
105,29 107,59 |
-0,44 -0,41 |
02:00:00 27.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,45% 27,15% |
49,14 49,35 |
49,06 49,73 |
-0,21 -0,43 |
22:15:00 26.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-15,48% 34,88% |
48,60 51,50 |
0,00 0,00 |
-2,90 -5,63 |
08:15:00 26.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,71% 33,38% |
1.425,67 1.406,36 |
1.405,23 1.433,40 |
19,31 +1,37 |
22:15:00 26.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-16,23% 22,03% |
408,67 407,61 |
407,32 412,38 |
1,06 +0,26 |
02:00:00 27.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-16,37% 26,71% |
80,36 79,79 |
79,52 80,46 |
0,57 +0,71 |
22:15:00 26.01.2026 |
|
||
|
Hologic US4364401012 |
-16,70% 24,78% |
75,19 75,05 |
75,06 75,24 |
0,14 +0,19 |
02:00:00 27.01.2026 |
|
||
|
Henry Schein US8064071025 |
-16,82% 26,50% |
77,59 77,21 |
76,76 77,95 |
0,38 +0,49 |
02:00:00 27.01.2026 |
|
||
|
PPG Industries US6935061076 |
-16,99% 26,75% |
112,65 112,29 |
111,95 113,10 |
0,36 +0,32 |
22:15:00 26.01.2026 |
|
||
|
UDR US9026531049 |
-17,23% 22,01% |
37,00 37,72 |
36,79 37,82 |
-0,72 -1,91 |
22:15:00 26.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,50% 21,56% |
58,53 58,40 |
57,99 58,87 |
0,13 +0,22 |
02:00:00 27.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,76% 26,52% |
140,09 141,52 |
139,90 141,85 |
-1,43 -1,01 |
22:15:00 26.01.2026 |
|
||
|
Chevron US1667641005 |
-17,96% 24,41% |
167,50 166,72 |
166,78 168,31 |
0,78 +0,47 |
22:15:00 26.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,17% 30,94% |
280,41 279,20 |
277,36 281,42 |
1,21 +0,43 |
22:15:00 26.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,32% 32,05% |
96,33 97,62 |
95,81 97,97 |
-1,29 -1,32 |
02:00:00 27.01.2026 |
|
||
|
Edison International US2810201077 |
-18,42% 28,90% |
61,64 60,77 |
61,27 62,16 |
0,87 +1,43 |
22:15:00 26.01.2026 |
|
||
|
Realty US7561091049 |
-18,68% 18,28% |
60,40 60,74 |
60,27 61,13 |
-0,34 -0,56 |
22:15:00 26.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-18,88% 30,56% |
135,65 135,05 |
134,21 136,93 |
0,60 +0,44 |
22:15:00 26.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,18% 28,19% |
70,33 69,58 |
69,59 70,99 |
0,75 +1,08 |
22:15:00 26.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-19,25% 34,22% |
49,70 49,15 |
49,24 50,06 |
0,55 +1,12 |
22:15:00 26.01.2026 |
|
||
|
NOV US62955J1034 |
-19,31% 23,06% |
15,50 15,74 |
0,00 0,00 |
-0,24 -1,49 |
08:20:00 26.01.2026 |
|
||
|
Hershey US4278661081 |
-20,03% 27,09% |
189,97 191,20 |
188,93 192,00 |
-1,23 -0,64 |
22:15:00 26.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,42% 23,58% |
71,98 73,02 |
0,00 0,00 |
-1,04 -1,42 |
08:20:00 26.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,27% 13,30% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
APA US03743Q1085 |
-22,09% 23,15% |
25,40 25,80 |
24,98 26,10 |
-0,40 -1,55 |
02:00:00 27.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,21% 19,86% |
145,87 144,58 |
144,14 145,91 |
1,29 +0,89 |
02:00:00 27.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,43% 32,32% |
65,81 65,60 |
65,76 66,99 |
0,21 +0,32 |
02:00:00 27.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,48% 25,36% |
50,19 49,57 |
49,59 50,43 |
0,62 +1,25 |
22:15:00 26.01.2026 |
|
||
|
American Water Works US0304201033 |
-22,56% 24,12% |
130,74 129,71 |
130,22 132,13 |
1,03 +0,79 |
22:15:00 26.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-22,58% 34,48% |
114,70 116,73 |
114,55 117,67 |
-2,03 -1,74 |
22:15:00 26.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-22,68% 28,21% |
139,18 137,63 |
137,38 140,05 |
1,55 +1,13 |
22:15:00 26.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-22,77% 27,07% |
262,62 261,35 |
262,34 264,60 |
1,27 +0,49 |
22:15:00 26.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-22,96% 29,64% |
25,55 25,31 |
25,40 25,83 |
0,24 +0,95 |
22:15:00 26.01.2026 |
|
||
|
Halliburton US4062161017 |
-23,06% 39,69% |
34,16 33,95 |
33,86 34,50 |
0,21 +0,62 |
22:15:00 26.01.2026 |
|
||
|
Adobe US00724F1012 |
-23,27% 33,32% |
304,72 301,07 |
302,30 306,25 |
3,65 +1,21 |
02:00:00 27.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-23,57% 40,56% |
125,40 128,92 |
125,12 129,59 |
-3,52 -2,73 |
02:00:00 27.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,84% 26,43% |
179,46 178,75 |
179,03 182,42 |
0,71 +0,40 |
22:15:00 26.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,96% 22,24% |
134,96 135,79 |
134,27 136,49 |
-0,83 -0,61 |
22:15:00 26.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-24,00% 35,78% |
34,10 34,03 |
33,88 34,32 |
0,07 +0,21 |
22:15:00 26.01.2026 |
|
||
|
Clorox US1890541097 |
-24,35% 25,43% |
112,87 113,48 |
111,96 113,05 |
-0,61 -0,54 |
22:15:00 26.01.2026 |
|
||
|
McCormick US5797802064 |
-24,47% 25,57% |
60,97 60,79 |
60,79 61,72 |
0,18 +0,30 |
22:15:00 26.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,52% 26,17% |
203,42 201,79 |
202,25 204,97 |
1,63 +0,81 |
22:15:00 26.01.2026 |
|
||
|
Best Buy US0865161014 |
-24,87% 34,76% |
66,75 67,05 |
66,66 68,31 |
-0,30 -0,45 |
22:15:00 26.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-25,13% 32,17% |
59,10 60,50 |
58,76 60,80 |
-1,40 -2,31 |
22:15:00 26.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-25,15% 25,93% |
26,60 26,67 |
26,58 27,01 |
-0,07 -0,26 |
22:15:00 26.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-25,53% 35,92% |
35,00 35,40 |
0,00 0,00 |
-0,40 -1,13 |
15:57:00 26.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,17% 31,74% |
98,45 98,35 |
97,81 99,61 |
0,10 +0,10 |
22:15:00 26.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,68% 32,10% |
67,37 67,51 |
67,03 67,82 |
-0,14 -0,21 |
22:15:00 26.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-27,20% 29,61% |
107,60 108,33 |
106,49 110,00 |
-0,73 -0,67 |
22:15:00 26.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,07% 20,70% |
101,14 102,23 |
100,26 102,94 |
-1,09 -1,07 |
02:00:00 27.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,62% 32,27% |
57,68 58,42 |
0,00 0,00 |
-0,74 -1,27 |
08:15:00 26.01.2026 |
|
||
|
Elevance Health US0367521038 |
-30,99% 31,29% |
376,93 371,06 |
369,00 378,44 |
5,87 +1,58 |
22:15:00 26.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,67% 28,12% |
54,60 54,65 |
54,49 55,20 |
-0,05 -0,09 |
22:15:00 26.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,16% 34,30% |
173,99 174,30 |
171,18 174,44 |
-0,31 -0,18 |
02:00:00 27.01.2026 |
|
||
|
Illumina US4523271090 |
-32,40% 49,48% |
127,64 128,22 |
0,00 0,00 |
-0,58 -0,45 |
07:10:00 27.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,12% 29,83% |
29,43 29,30 |
29,16 29,50 |
0,13 +0,44 |
02:00:00 27.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,16% 18,23% |
17,76 18,08 |
17,68 18,18 |
-0,32 -1,77 |
22:15:00 26.01.2026 |
|
||
|
Qorvo US74736K1016 |
-33,59% 42,54% |
67,92 68,51 |
0,00 0,00 |
-0,59 -0,86 |
15:57:00 26.01.2026 |
|
||
|
Pool US73278L1052 |
-34,07% 35,47% |
266,10 265,02 |
263,11 266,57 |
1,08 +0,41 |
02:00:00 27.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,49% 36,04% |
56,60 56,62 |
56,50 57,12 |
-0,02 -0,04 |
02:00:00 27.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-34,94% 35,63% |
351,64 356,26 |
347,27 354,70 |
-4,62 -1,30 |
22:15:00 26.01.2026 |
|
||
|
Gartner US3666511072 |
-35,03% 32,85% |
236,58 231,76 |
231,09 237,05 |
4,82 +2,08 |
22:15:00 26.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-35,83% 25,45% |
87,32 86,60 |
86,31 87,44 |
0,72 +0,83 |
22:15:00 26.01.2026 |
|
||
|
CarMax US1431301027 |
-36,42% 42,42% |
38,37 40,56 |
0,00 0,00 |
-2,19 -5,40 |
15:35:00 26.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,79% 26,82% |
161,55 158,78 |
159,45 162,29 |
2,77 +1,74 |
22:15:00 26.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-37,27% 56,86% |
33,81 36,55 |
33,44 36,37 |
-2,74 -7,50 |
02:00:00 27.01.2026 |
|
||
|
HP US40434L1052 |
-37,74% 35,54% |
19,46 19,43 |
19,31 19,59 |
0,03 +0,15 |
22:15:00 26.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,94% 27,54% |
103,70 102,53 |
102,58 103,95 |
1,17 +1,14 |
22:15:00 26.01.2026 |
|
||
|
Albemarle US0126531013 |
-38,01% 59,37% |
189,75 189,51 |
187,50 192,03 |
0,24 +0,13 |
22:15:00 26.01.2026 |
|
||
|
Western Union Company US9598021098 |
-38,05% 31,06% |
7,99 8,05 |
0,00 0,00 |
-0,06 -0,71 |
15:33:00 26.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,50% 35,35% |
75,44 75,21 |
74,12 75,73 |
0,23 +0,31 |
22:15:00 26.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,51% 31,29% |
147,45 152,29 |
142,89 150,78 |
-4,84 -3,18 |
22:15:00 26.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,05% 32,53% |
43,92 44,10 |
43,61 44,68 |
-0,18 -0,41 |
22:15:00 26.01.2026 |
|
||
|
Align Technology US0162551016 |
-39,42% 51,37% |
167,65 168,73 |
166,76 168,80 |
-1,08 -0,64 |
02:00:00 27.01.2026 |
|
||
|
V.F. US9182041080 |
-39,63% 62,62% |
16,66 16,69 |
0,00 0,00 |
-0,03 -0,17 |
21:06:00 26.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,68% 32,94% |
74,03 73,23 |
73,33 74,37 |
0,80 +1,09 |
22:15:00 26.01.2026 |
|
||
|
Target US87612E1064 |
-39,68% 36,20% |
103,96 108,10 |
103,64 108,34 |
-4,14 -3,83 |
22:15:00 26.01.2026 |
|
||
|
Organon Company US68622V1061 |
-40,14% 26,95% |
7,67 8,31 |
0,00 0,00 |
-0,64 -7,68 |
21:55:00 26.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-40,49% 26,87% |
187,67 187,16 |
187,56 190,23 |
0,51 +0,27 |
02:00:00 27.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,81% 39,20% |
67,15 67,56 |
66,29 67,85 |
-0,41 -0,61 |
02:00:00 27.01.2026 |
|
||
|
Dollar General US2566771059 |
-42,93% 40,14% |
150,33 146,92 |
148,69 152,74 |
3,41 +2,32 |
22:15:00 26.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,15% 28,24% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Centene US15135B1017 |
-43,90% 41,39% |
46,28 46,09 |
45,99 46,50 |
0,19 +0,41 |
22:15:00 26.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-44,07% 38,30% |
38,63 38,64 |
38,11 39,38 |
-0,01 -0,03 |
22:15:00 26.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,48% 28,79% |
106,97 107,98 |
106,78 108,58 |
-1,01 -0,94 |
22:15:00 26.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,05% 48,53% |
5,17 5,24 |
0,00 0,00 |
-0,07 -1,37 |
13:07:00 26.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,11% 41,01% |
28,33 28,79 |
28,24 29,07 |
-0,46 -1,60 |
22:15:00 26.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,24% 30,43% |
173,12 171,59 |
170,68 174,31 |
1,53 +0,89 |
02:00:00 27.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-45,57% 27,43% |
87,25 86,60 |
87,00 87,89 |
0,65 +0,75 |
22:15:00 26.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,86% 22,62% |
23,58 23,20 |
23,23 23,72 |
0,38 +1,64 |
02:00:00 27.01.2026 |
|
||
|
General Mills US3703341046 |
-46,31% 22,03% |
44,63 44,56 |
44,30 44,86 |
0,07 +0,16 |
22:15:00 26.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,34% 25,08% |
25,88 25,65 |
25,60 25,92 |
0,23 +0,90 |
22:15:00 26.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,38% 30,64% |
47,99 48,71 |
46,60 49,27 |
-0,72 -1,48 |
02:00:00 27.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-47,52% 36,04% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,31% 34,11% |
50,86 50,99 |
50,49 51,46 |
-0,13 -0,25 |
22:15:00 26.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-48,82% 25,78% |
24,85 24,60 |
24,73 25,26 |
0,25 +1,02 |
22:15:00 26.01.2026 |
|
||
|
Under Armour US9043111072 |
-50,07% 51,76% |
5,31 5,35 |
0,00 0,00 |
-0,04 -0,82 |
18:53:00 26.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-50,89% 40,17% |
59,76 58,96 |
58,26 60,08 |
0,80 +1,36 |
02:00:00 27.01.2026 |
|
||
|
AES US00130H1059 |
-51,12% 42,11% |
14,62 14,25 |
14,27 14,88 |
0,37 +2,60 |
22:15:00 26.01.2026 |
|
||
|
Humana US4448591028 |
-51,13% 41,09% |
263,63 266,50 |
261,50 267,00 |
-2,87 -1,08 |
22:15:00 26.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,34% 46,10% |
12,51 12,88 |
0,00 0,00 |
-0,37 -2,87 |
11:16:00 26.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,95% 25,41% |
27,14 26,79 |
26,79 27,22 |
0,35 +1,31 |
02:00:00 27.01.2026 |
|
||
|
Nike US6541061031 |
-53,07% 35,59% |
64,99 65,04 |
64,78 65,63 |
-0,05 -0,08 |
22:15:00 26.01.2026 |
|
||
|
Dow US2605571031 |
-53,47% 34,49% |
28,18 28,25 |
27,98 28,55 |
-0,07 -0,25 |
22:15:00 26.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,03% 28,20% |
18,09 17,50 |
17,60 18,12 |
0,59 +3,37 |
22:15:00 26.01.2026 |
|
||
|
Charter A US16119P1084 |
-57,55% 38,56% |
193,79 191,69 |
190,77 194,73 |
2,10 +1,10 |
02:00:00 27.01.2026 |
|
||
|
Baxter International US0718131099 |
-60,89% 36,28% |
19,65 19,84 |
19,60 19,90 |
-0,19 -0,96 |
22:15:00 26.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,12% 45,29% |
116,39 117,69 |
116,30 117,82 |
-1,30 -1,10 |
22:15:00 26.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,68% 32,81% |
27,41 27,57 |
27,22 27,77 |
-0,16 -0,58 |
22:15:00 26.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-63,15% 36,85% |
12,25 12,70 |
0,00 0,00 |
-0,45 -3,54 |
08:20:00 26.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,13% 34,38% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,76% 35,51% |
57,16 59,69 |
57,14 59,75 |
-2,53 -4,24 |
22:15:00 26.01.2026 |
|
||
|
Robert Half US7703231032 |
-66,94% 35,26% |
23,80 24,20 |
0,00 0,00 |
-0,40 -1,65 |
12:04:00 26.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-67,85% 49,70% |
10,30 10,53 |
0,00 0,00 |
-0,24 -2,23 |
15:20:00 26.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,68% 37,85% |
10,48 10,58 |
0,00 0,00 |
-0,10 -0,95 |
07:05:00 27.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,19% 54,64% |
39,19 38,83 |
0,00 0,00 |
0,36 +0,93 |
08:15:00 26.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-72,86% 52,39% |
7,17 7,61 |
0,00 0,00 |
-0,43 -5,71 |
10:18:00 26.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,47% 71,07% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.