S&P 500
6.345,96
PKT
-22,89
PKT
-0,36
%
Indikation*
6.343,72
PKT
-25,13
PKT
-0,39
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
3.559,05% 97,14% |
290,80 302,04 |
272,50 304,20 |
-11,24 -3,72 |
22:15:00 30.03.2026 |
|
||
|
AppLovin US03831W1080 |
2.301,33% 77,99% |
|
|
- - |
|
|
||
|
Vertiv US92537N1081 |
1.635,33% 65,31% |
234,22 251,07 |
231,87 255,03 |
-16,85 -6,71 |
22:15:00 30.03.2026 |
|
||
|
Palantir US69608A1088 |
1.530,12% 65,64% |
137,55 143,06 |
136,30 144,04 |
-5,51 -3,85 |
22:30:00 30.03.2026 |
|
||
|
Lumentum US55024U1097 |
1.157,41% 69,62% |
654,79 702,73 |
643,00 735,00 |
-47,94 -6,82 |
22:30:00 30.03.2026 |
|
||
|
Western Digital US9581021055 |
886,79% 53,13% |
251,67 275,34 |
249,06 286,75 |
-23,67 -8,60 |
22:30:00 30.03.2026 |
|
||
|
Coherent US19247G1076 |
524,26% 71,57% |
219,65 243,48 |
215,58 248,83 |
-23,83 -9,79 |
22:15:00 30.03.2026 |
|
||
|
NVIDIA US67066G1040 |
483,91% 48,61% |
165,17 167,52 |
164,28 169,45 |
-2,35 -1,40 |
22:30:00 30.03.2026 |
|
||
|
Micron Technology US5951121038 |
419,96% 53,91% |
321,80 357,22 |
318,43 362,25 |
-35,42 -9,92 |
22:30:00 30.03.2026 |
|
||
|
Broadcom US11135F1012 |
350,45% 49,08% |
293,41 300,68 |
289,98 304,71 |
-7,27 -2,42 |
22:30:00 30.03.2026 |
|
||
|
NRG Energy US6293775085 |
329,55% 47,48% |
141,23 147,74 |
139,91 150,49 |
-6,51 -4,41 |
22:15:00 30.03.2026 |
|
||
|
EMCOR Group US29084Q1004 |
326,42% 39,01% |
701,10 732,89 |
695,75 738,76 |
-31,79 -4,34 |
22:15:00 30.03.2026 |
|
||
|
Dell Technologies US24703L2025 |
312,78% 52,16% |
164,66 171,81 |
162,51 173,90 |
-7,15 -4,16 |
22:15:00 30.03.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
302,78% 43,82% |
261,37 261,80 |
260,80 268,39 |
-0,43 -0,16 |
22:15:00 30.03.2026 |
|
||
|
Lam Research US5128073062 |
286,17% 44,14% |
199,93 211,41 |
198,64 215,98 |
-11,48 -5,43 |
22:30:00 30.03.2026 |
|
||
|
Corning US2193501051 |
271,30% 35,53% |
128,55 136,81 |
126,71 141,69 |
-8,26 -6,04 |
22:15:00 30.03.2026 |
|
||
|
KLA-Tencor US4824801009 |
265,65% 43,09% |
1.382,58 1.443,21 |
1.375,34 1.470,00 |
-60,63 -4,20 |
22:30:00 30.03.2026 |
|
||
|
Quanta Services US74762E1029 |
217,46% 43,46% |
533,78 549,98 |
527,98 557,90 |
-16,20 -2,95 |
22:15:00 30.03.2026 |
|
||
|
Tapestry US8760301072 |
217,38% 39,40% |
136,92 138,84 |
136,80 141,10 |
-1,92 -1,38 |
22:15:00 30.03.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
202,57% 37,67% |
63,69 64,20 |
63,03 65,19 |
-0,51 -0,79 |
22:30:00 30.03.2026 |
|
||
|
Amphenol US0320951017 |
196,60% 34,07% |
119,15 123,62 |
118,26 126,29 |
-4,47 -3,62 |
22:15:00 30.03.2026 |
|
||
|
Caterpillar US1491231015 |
191,30% 32,47% |
667,43 695,40 |
664,71 702,93 |
-27,97 -4,02 |
22:15:00 30.03.2026 |
|
||
|
Williams-Sonoma US9699041011 |
179,93% 45,12% |
176,84 175,29 |
175,48 180,41 |
1,55 +0,88 |
22:15:00 30.03.2026 |
|
||
|
Netflix US64110L1061 |
168,56% 34,15% |
92,97 93,43 |
92,22 94,49 |
-0,46 -0,49 |
22:30:00 30.03.2026 |
|
||
|
Cardinal Health US14149Y1082 |
168,07% 27,63% |
206,31 206,58 |
205,81 209,10 |
-0,27 -0,13 |
22:15:00 30.03.2026 |
|
||
|
Ralph Lauren A US7512121010 |
167,50% 38,78% |
326,60 327,82 |
325,91 332,37 |
-1,22 -0,37 |
22:15:00 30.03.2026 |
|
||
|
Applied Materials US0382221051 |
165,69% 43,71% |
323,12 337,17 |
320,75 344,22 |
-14,05 -4,17 |
22:30:00 30.03.2026 |
|
||
|
Welltower US95040Q1040 |
163,43% 22,47% |
195,30 195,77 |
194,89 198,62 |
-0,47 -0,24 |
22:15:00 30.03.2026 |
|
||
|
Gap US3647601083 |
158,88% 58,93% |
21,29 20,61 |
21,29 21,29 |
-0,36 -1,66 |
08:49:00 30.03.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
158,69% 50,90% |
467,37 511,75 |
465,59 519,07 |
-44,38 -8,67 |
22:15:00 30.03.2026 |
|
||
|
Parker Hannifin US7010941042 |
155,83% 30,83% |
861,48 888,44 |
859,03 897,38 |
-26,96 -3,03 |
22:15:00 30.03.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
153,90% 30,11% |
273,50 274,34 |
272,11 277,09 |
-0,84 -0,31 |
22:30:00 30.03.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
152,74% 29,45% |
273,14 273,76 |
271,54 276,26 |
-0,62 -0,23 |
22:30:00 30.03.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
147,43% 24,20% |
115,18 114,66 |
114,47 116,05 |
0,52 +0,45 |
22:15:00 30.03.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
143,46% 35,45% |
536,38 525,72 |
528,56 539,55 |
10,66 +2,03 |
22:30:00 30.03.2026 |
|
||
|
Eli Lilly US5324571083 |
143,39% 36,70% |
886,63 878,24 |
883,66 897,10 |
8,39 +0,96 |
22:15:00 30.03.2026 |
|
||
|
Walmart US9311421039 |
142,58% 21,77% |
123,50 122,89 |
123,16 125,25 |
0,61 +0,50 |
22:30:00 30.03.2026 |
|
||
|
Goldman Sachs US38141G1040 |
141,12% 29,28% |
807,60 802,89 |
802,17 818,32 |
4,71 +0,59 |
22:15:00 30.03.2026 |
|
||
|
Williams Companies US9694571004 |
138,21% 27,52% |
72,47 73,58 |
72,37 74,27 |
-1,11 -1,51 |
22:15:00 30.03.2026 |
|
||
|
Carnival PA1436583006 |
134,83% 47,12% |
23,96 24,19 |
23,80 24,83 |
-0,23 -0,95 |
22:15:00 30.03.2026 |
|
||
|
Coinbase US19260Q1076 |
132,33% 77,70% |
160,79 161,14 |
158,46 166,40 |
-0,35 -0,22 |
22:30:00 30.03.2026 |
|
||
|
DoorDash US25809K1051 |
131,28% 40,66% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
127,76% 47,21% |
226,51 225,81 |
225,66 236,43 |
0,70 +0,31 |
22:30:00 30.03.2026 |
|
||
|
McKesson US58155Q1031 |
127,50% 28,06% |
860,19 860,16 |
856,52 870,64 |
0,03 +0,00 |
22:15:00 30.03.2026 |
|
||
|
Citigroup US1729674242 |
126,39% 30,14% |
107,27 107,38 |
106,55 109,42 |
-0,11 -0,10 |
22:15:00 30.03.2026 |
|
||
|
Synchrony Financial US87165B1035 |
119,00% 35,98% |
66,01 65,36 |
65,52 66,43 |
0,65 +0,99 |
22:15:00 30.03.2026 |
|
||
|
Cummins US2310211063 |
117,97% 29,65% |
511,70 523,24 |
510,11 528,99 |
-11,54 -2,21 |
22:15:00 30.03.2026 |
|
||
|
Baker Hughes US05722G1004 |
114,05% 34,61% |
60,68 63,22 |
60,29 64,33 |
-2,54 -4,02 |
22:30:00 30.03.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
109,77% 26,14% |
295,87 294,04 |
295,13 299,26 |
1,83 +0,62 |
22:15:00 30.03.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
109,36% 30,87% |
126,58 131,29 |
125,95 132,44 |
-4,71 -3,59 |
22:15:00 30.03.2026 |
|
||
|
Eaton IE00B8KQN827 |
107,95% 36,56% |
343,53 357,36 |
342,01 363,23 |
-13,83 -3,87 |
22:15:00 30.03.2026 |
|
||
|
Fox US35137L1052 |
107,37% 26,71% |
59,13 59,11 |
58,68 60,27 |
0,02 +0,03 |
22:30:00 30.03.2026 |
|
||
|
General Motors US37045V1008 |
106,66% 36,23% |
72,76 72,98 |
72,43 74,23 |
-0,22 -0,30 |
22:15:00 30.03.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
106,34% 24,30% |
283,77 282,84 |
282,42 287,12 |
0,93 +0,33 |
22:15:00 30.03.2026 |
|
||
|
Newmont US6516391066 |
102,25% 40,65% |
103,12 102,10 |
101,94 106,00 |
1,02 +1,00 |
22:15:00 30.03.2026 |
|
||
|
Ross Stores US7782961038 |
101,93% 25,79% |
208,79 211,69 |
207,62 212,51 |
-2,90 -1,37 |
22:30:00 30.03.2026 |
|
||
|
United Airlines US9100471096 |
99,49% 49,73% |
85,21 88,44 |
84,65 89,06 |
-3,23 -3,65 |
22:30:00 30.03.2026 |
|
||
|
CBOE US12503M1080 |
99,34% 23,65% |
281,58 272,55 |
280,16 281,85 |
9,03 +3,31 |
22:15:00 30.03.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
96,82% 53,54% |
196,04 201,99 |
192,89 208,42 |
-5,95 -2,95 |
22:30:00 30.03.2026 |
|
||
|
F5 Networks US3156161024 |
96,53% 36,33% |
279,73 281,98 |
278,25 284,90 |
-2,25 -0,80 |
22:30:00 30.03.2026 |
|
||
|
Wells Fargo US9497461015 |
95,42% 30,79% |
76,80 77,19 |
76,50 78,22 |
-0,39 -0,51 |
22:15:00 30.03.2026 |
|
||
|
Super Micro Computer US86800U3023 |
94,42% 96,89% |
21,06 21,97 |
20,71 22,25 |
-0,91 -4,14 |
22:30:00 30.03.2026 |
|
||
|
CRH IE0001827041 |
93,96% 31,62% |
|
|
- - |
|
|
||
|
TJX Cos. US8725401090 |
93,61% 19,95% |
155,79 155,12 |
155,28 157,64 |
0,67 +0,43 |
22:15:00 30.03.2026 |
|
||
|
Comerica US2003401070 |
93,47% 41,47% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
eBay US2786421030 |
92,20% 33,27% |
88,01 87,98 |
87,45 90,01 |
0,03 +0,03 |
22:30:00 30.03.2026 |
|
||
|
Marriott US5719032022 |
91,05% 27,58% |
319,31 317,54 |
317,89 323,61 |
1,77 +0,56 |
22:30:00 30.03.2026 |
|
||
|
PulteGroup US7458671010 |
90,90% 34,39% |
113,72 114,63 |
113,28 116,48 |
-0,91 -0,79 |
22:15:00 30.03.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,86% 22,26% |
996,58 983,86 |
987,00 1.005,43 |
12,72 +1,29 |
22:30:00 30.03.2026 |
|
||
|
Cencora US03073E1055 |
88,22% 24,51% |
309,93 312,45 |
308,86 315,77 |
-2,52 -0,81 |
22:15:00 30.03.2026 |
|
||
|
Iron Mountain US46284V1017 |
87,67% 31,21% |
97,60 98,30 |
96,97 100,03 |
-0,70 -0,71 |
22:15:00 30.03.2026 |
|
||
|
DaVita US23918K1088 |
86,69% 36,00% |
152,37 154,43 |
152,25 155,34 |
-2,06 -1,33 |
22:15:00 30.03.2026 |
|
||
|
Amazon US0231351067 |
86,42% 31,74% |
200,95 199,34 |
199,99 203,80 |
1,61 +0,81 |
22:30:00 30.03.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
86,37% 12,76% |
273,25 282,81 |
270,85 284,71 |
-9,56 -3,38 |
22:15:00 30.03.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
85,71% 23,07% |
134,44 132,32 |
132,12 135,02 |
2,12 +1,60 |
22:15:00 30.03.2026 |
|
||
|
United Rentals US9113631090 |
85,52% 39,03% |
713,86 734,30 |
712,88 741,08 |
-20,44 -2,78 |
22:15:00 30.03.2026 |
|
||
|
Kinder Morgan US49456B1017 |
85,40% 28,06% |
33,65 34,03 |
33,53 34,36 |
-0,38 -1,12 |
22:15:00 30.03.2026 |
|
||
|
Delta Air Lines US2473617023 |
84,94% 40,98% |
63,19 64,83 |
62,95 65,05 |
-1,64 -2,53 |
22:15:00 30.03.2026 |
|
||
|
Capital One Financial US14040H1059 |
83,75% 37,10% |
178,13 176,10 |
176,60 179,50 |
2,03 +1,15 |
22:15:00 30.03.2026 |
|
||
|
CBRE Group A US12504L1098 |
82,68% 32,20% |
133,14 131,77 |
132,60 135,18 |
1,37 +1,04 |
22:15:00 30.03.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
82,62% 25,54% |
187,15 189,71 |
185,58 192,56 |
-2,56 -1,35 |
22:15:00 30.03.2026 |
|
||
|
Allstate US0200021014 |
82,45% 27,81% |
207,27 202,71 |
204,19 209,01 |
4,56 +2,25 |
22:15:00 30.03.2026 |
|
||
|
Entergy US29364G1031 |
81,54% 27,20% |
111,06 109,88 |
109,60 111,78 |
1,18 +1,07 |
22:15:00 30.03.2026 |
|
||
|
Ventas US92276F1003 |
80,23% 24,73% |
81,62 81,91 |
81,39 82,89 |
-0,29 -0,35 |
22:15:00 30.03.2026 |
|
||
|
Digital Realty Trust US2538681030 |
79,63% 29,55% |
175,18 175,42 |
174,21 178,64 |
-0,24 -0,14 |
22:15:00 30.03.2026 |
|
||
|
Loews US5404241086 |
79,61% 20,35% |
105,83 104,06 |
104,69 106,33 |
1,77 +1,70 |
22:15:00 30.03.2026 |
|
||
|
Citizens Financial Group US1746101054 |
78,91% 33,59% |
57,45 57,78 |
57,14 58,14 |
-0,33 -0,57 |
22:15:00 30.03.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
78,56% 31,72% |
452,78 452,66 |
450,31 458,61 |
0,12 +0,03 |
22:30:00 30.03.2026 |
|
||
|
Unum Group US91529Y1064 |
77,88% 29,03% |
63,56 62,42 |
62,70 64,22 |
-0,78 -1,21 |
21:46:00 30.03.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
77,03% 36,26% |
245,16 251,91 |
244,90 255,77 |
-6,75 -2,68 |
22:15:00 30.03.2026 |
|
||
|
Valero Energy US91913Y1001 |
76,05% 38,14% |
250,27 254,32 |
248,57 258,12 |
-4,05 -1,59 |
22:15:00 30.03.2026 |
|
||
|
Phillips 66 US7185461040 |
76,05% 31,51% |
184,81 188,28 |
184,78 190,39 |
-3,47 -1,84 |
22:15:00 30.03.2026 |
|
||
|
Tesla US88160R1014 |
75,91% 57,76% |
355,28 361,83 |
352,14 367,26 |
-6,55 -1,81 |
22:30:00 30.03.2026 |
|
||
|
Assurant US04621X1081 |
75,70% 26,26% |
216,11 213,28 |
214,12 218,09 |
2,83 +1,33 |
22:15:00 30.03.2026 |
|
||
|
HCA US40412C1018 |
74,98% 27,24% |
467,83 471,85 |
467,34 475,28 |
-4,02 -0,85 |
22:15:00 30.03.2026 |
|
||
|
CF Industries US1252691001 |
74,91% 35,00% |
137,60 136,45 |
135,75 141,91 |
1,15 +0,84 |
22:15:00 30.03.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,37% 30,29% |
158,37 158,39 |
157,27 160,98 |
-0,02 -0,01 |
22:15:00 30.03.2026 |
|
||
|
American Express US0258161092 |
72,14% 27,23% |
297,49 292,27 |
294,68 301,43 |
5,22 +1,79 |
22:15:00 30.03.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
71,98% 35,47% |
369,08 381,79 |
366,60 386,99 |
-12,71 -3,33 |
22:15:00 30.03.2026 |
|
||
|
IBM US4592001014 |
71,83% 28,67% |
237,25 236,34 |
236,15 240,20 |
0,91 +0,39 |
22:15:00 30.03.2026 |
|
||
|
Hasbro US4180561072 |
68,42% 34,70% |
89,39 88,59 |
88,94 90,66 |
0,80 +0,90 |
22:30:00 30.03.2026 |
|
||
|
Travelers US89417E1091 |
64,41% 23,61% |
291,82 285,27 |
287,09 293,13 |
6,55 +2,30 |
22:15:00 30.03.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
63,25% 13,09% |
76,94 79,45 |
76,72 79,65 |
-2,51 -3,16 |
22:15:00 30.03.2026 |
|
||
|
Simon Property Group US8288061091 |
62,94% 25,69% |
182,35 180,19 |
181,81 184,21 |
2,16 +1,20 |
22:15:00 30.03.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
62,71% 39,87% |
161,92 161,57 |
160,57 164,28 |
0,35 +0,22 |
22:30:00 30.03.2026 |
|
||
|
Charles Schwab US8085131055 |
62,57% 32,51% |
93,06 92,36 |
92,39 93,73 |
0,70 +0,76 |
22:15:00 30.03.2026 |
|
||
|
M&T Bank US55261F1049 |
62,05% 30,51% |
201,13 200,93 |
200,17 203,28 |
0,20 +0,10 |
22:15:00 30.03.2026 |
|
||
|
NetApp US64110D1046 |
61,54% 39,45% |
101,18 102,34 |
100,47 104,13 |
-1,16 -1,13 |
22:30:00 30.03.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
60,76% 14,85% |
403,93 410,23 |
403,23 414,70 |
-6,30 -1,54 |
22:15:00 30.03.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
60,59% 33,26% |
44,68 44,54 |
44,33 45,04 |
0,14 +0,31 |
22:30:00 30.03.2026 |
|
||
|
Philip Morris US7181721090 |
60,54% 23,69% |
164,83 163,54 |
163,71 165,71 |
1,29 +0,79 |
22:15:00 30.03.2026 |
|
||
|
Fastenal US3119001044 |
60,34% 23,55% |
45,12 44,95 |
44,66 45,46 |
0,17 +0,38 |
22:30:00 30.03.2026 |
|
||
|
Electronic Arts US2855121099 |
60,33% 26,40% |
202,57 202,01 |
202,20 202,82 |
0,56 +0,28 |
22:30:00 30.03.2026 |
|
||
|
State Street US8574771031 |
59,82% 28,12% |
123,42 122,52 |
122,70 124,61 |
0,90 +0,73 |
22:15:00 30.03.2026 |
|
||
|
Aflac US0010551028 |
59,59% 20,64% |
108,17 106,41 |
106,73 108,90 |
1,76 +1,65 |
22:15:00 30.03.2026 |
|
||
|
Datadog A US23804L1035 |
59,23% 50,96% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
58,36% 25,73% |
136,34 134,25 |
133,90 136,63 |
2,09 +1,56 |
22:30:00 30.03.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
57,35% 25,69% |
573,57 570,94 |
572,11 581,98 |
2,63 +0,46 |
22:15:00 30.03.2026 |
|
||
|
3M US88579Y1010 |
56,88% 31,39% |
142,52 143,04 |
141,85 143,70 |
-0,52 -0,36 |
22:15:00 30.03.2026 |
|
||
|
Bank of America US0605051046 |
56,52% 27,75% |
47,23 46,97 |
46,94 47,85 |
0,26 +0,55 |
22:15:00 30.03.2026 |
|
||
|
Analog Devices US0326541051 |
56,36% 32,22% |
303,10 307,44 |
300,56 314,03 |
-4,34 -1,41 |
22:30:00 30.03.2026 |
|
||
|
Howmet Aerospace US4432011082 |
56,14% 12,60% |
222,99 227,90 |
220,54 230,51 |
-4,91 -2,15 |
22:15:00 30.03.2026 |
|
||
|
Take Two US8740541094 |
55,61% 30,86% |
193,08 189,69 |
191,23 195,59 |
3,39 +1,79 |
22:30:00 30.03.2026 |
|
||
|
Republic Services US7607591002 |
54,85% 18,95% |
221,68 215,83 |
216,83 224,40 |
5,85 +2,71 |
22:15:00 30.03.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
54,82% 42,47% |
22,61 23,94 |
22,30 24,13 |
-1,33 -5,56 |
22:15:00 30.03.2026 |
|
||
|
Copart US2172041061 |
54,65% 12,08% |
32,61 32,43 |
32,47 32,99 |
0,18 +0,56 |
22:30:00 30.03.2026 |
|
||
|
Nisource US65473P1057 |
53,54% 21,14% |
46,50 45,97 |
46,25 46,86 |
0,53 +1,15 |
22:15:00 30.03.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
52,89% 16,62% |
148,69 145,71 |
147,72 150,77 |
2,98 +2,05 |
22:15:00 30.03.2026 |
|
||
|
News B US65249B2088 |
52,26% 27,93% |
28,32 27,79 |
27,66 28,35 |
0,53 +1,91 |
22:30:00 30.03.2026 |
|
||
|
Ecolab US2788651006 |
51,94% 20,90% |
262,49 261,37 |
261,79 265,40 |
1,12 +0,43 |
22:15:00 30.03.2026 |
|
||
|
Dominos Pizza US25754A2015 |
51,81% 15,11% |
352,94 348,14 |
346,39 354,73 |
4,80 +1,38 |
22:30:00 30.03.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
51,72% 22,95% |
92,11 90,11 |
90,11 92,63 |
2,00 +2,22 |
22:30:00 30.03.2026 |
|
||
|
Northern Trust US6658591044 |
51,59% 29,55% |
136,23 134,99 |
135,37 137,54 |
1,24 +0,92 |
22:30:00 30.03.2026 |
|
||
|
Pentair IE00BLS09M33 |
51,22% 28,54% |
83,99 84,92 |
83,64 85,94 |
-0,93 -1,10 |
22:15:00 30.03.2026 |
|
||
|
Diamondback Energy US25278X1090 |
50,89% 15,14% |
198,65 201,84 |
197,61 204,69 |
-3,19 -1,58 |
22:30:00 30.03.2026 |
|
||
|
KeyCorp US4932671088 |
50,24% 39,21% |
19,40 19,45 |
19,31 19,63 |
-0,05 -0,26 |
22:15:00 30.03.2026 |
|
||
|
TransDigm Group US8936411003 |
50,12% 29,63% |
1.132,88 1.140,03 |
1.129,60 1.151,43 |
-7,15 -0,63 |
22:15:00 30.03.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
50,00% 28,99% |
201,66 202,39 |
200,85 204,06 |
-0,73 -0,36 |
22:15:00 30.03.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
49,70% 29,69% |
44,22 45,26 |
43,93 45,83 |
-1,04 -2,30 |
22:15:00 30.03.2026 |
|
||
|
CME Group A US12572Q1058 |
49,17% 20,46% |
297,58 293,78 |
294,07 298,42 |
3,80 +1,29 |
22:30:00 30.03.2026 |
|
||
|
Johnson Johnson US4781601046 |
48,87% 18,66% |
242,49 240,45 |
240,52 244,21 |
2,04 +0,85 |
22:15:00 30.03.2026 |
|
||
|
Raymond James Financial US7547301090 |
48,81% 28,71% |
140,89 141,32 |
140,74 143,56 |
-0,43 -0,30 |
22:15:00 30.03.2026 |
|
||
|
FedEx US31428X1063 |
48,54% 32,90% |
341,76 343,97 |
341,25 347,87 |
-2,21 -0,64 |
22:15:00 30.03.2026 |
|
||
|
ExxonMobil US30231G1022 |
47,63% 24,87% |
171,47 170,99 |
171,05 176,41 |
0,48 +0,28 |
22:15:00 30.03.2026 |
|
||
|
Motorola Solutions US6200763075 |
47,25% 22,77% |
426,78 438,32 |
425,61 441,72 |
-11,54 -2,63 |
22:15:00 30.03.2026 |
|
||
|
Vulcan Materials US9291601097 |
47,21% 27,78% |
266,94 261,46 |
262,32 267,94 |
5,48 +2,10 |
22:15:00 30.03.2026 |
|
||
|
Cisco US17275R1023 |
47,15% 24,08% |
77,04 79,92 |
76,59 80,39 |
-2,88 -3,60 |
22:30:00 30.03.2026 |
|
||
|
General Dynamics US3695501086 |
47,12% 21,96% |
340,79 346,76 |
337,90 351,60 |
-5,97 -1,72 |
22:15:00 30.03.2026 |
|
||
|
Wabtec US9297401088 |
46,94% 10,86% |
237,37 241,11 |
236,51 243,55 |
-3,74 -1,55 |
22:15:00 30.03.2026 |
|
||
|
Grainger US3848021040 |
46,80% 27,01% |
1.057,22 1.057,07 |
1.056,41 1.069,62 |
0,15 +0,01 |
22:15:00 30.03.2026 |
|
||
|
Paccar US6937181088 |
46,55% 29,14% |
112,47 112,75 |
112,05 114,01 |
-0,28 -0,25 |
22:30:00 30.03.2026 |
|
||
|
American International Group (AIG) US0268747849 |
46,45% 25,57% |
74,05 72,95 |
73,36 74,65 |
1,10 +1,51 |
22:15:00 30.03.2026 |
|
||
|
ONEOK US6826801036 |
45,37% 27,84% |
92,96 93,96 |
92,50 95,17 |
-1,00 -1,06 |
22:15:00 30.03.2026 |
|
||
|
Oracle US68389X1054 |
45,24% 45,89% |
138,80 139,66 |
136,97 141,17 |
-0,86 -0,62 |
22:15:00 30.03.2026 |
|
||
|
Apple US0378331005 |
45,20% 26,87% |
246,63 248,80 |
245,52 250,84 |
-2,17 -0,87 |
22:30:00 30.03.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,07% 18,19% |
474,66 468,49 |
470,65 477,65 |
6,17 +1,32 |
22:15:00 30.03.2026 |
|
||
|
Invesco BMG491BT1088 |
45,00% 34,28% |
23,29 23,20 |
23,08 23,78 |
0,09 +0,39 |
22:15:00 30.03.2026 |
|
||
|
Packaging US6951561090 |
44,84% 25,25% |
209,04 212,25 |
208,93 214,10 |
-3,21 -1,51 |
22:15:00 30.03.2026 |
|
||
|
AT&T US00206R1023 |
44,66% 25,26% |
28,78 29,10 |
28,73 29,36 |
-0,32 -1,10 |
22:15:00 30.03.2026 |
|
||
|
NVR US62944T1051 |
44,05% 13,74% |
6.499,34 6.450,76 |
6.472,75 6.588,97 |
48,58 +0,75 |
22:15:00 30.03.2026 |
|
||
|
Palo Alto Networks US6974351057 |
44,02% 39,68% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,00% 20,94% |
156,94 152,67 |
154,15 157,21 |
4,27 +2,80 |
22:15:00 30.03.2026 |
|
||
|
Nasdaq US6311031081 |
43,77% 24,59% |
83,52 81,48 |
82,25 84,05 |
2,04 +2,50 |
22:30:00 30.03.2026 |
|
||
|
Akamai US00971T1016 |
43,75% 32,54% |
110,22 114,50 |
108,69 116,22 |
-4,28 -3,74 |
22:30:00 30.03.2026 |
|
||
|
Expand Energy US1651677353 |
42,50% 33,35% |
111,45 113,50 |
110,51 114,18 |
-2,05 -1,81 |
22:30:00 30.03.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,49% 26,05% |
315,90 315,37 |
315,03 322,04 |
0,53 +0,17 |
22:15:00 30.03.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
41,74% 10,61% |
163,44 157,42 |
158,64 164,24 |
6,02 +3,82 |
22:15:00 30.03.2026 |
|
||
|
Snap-On US8330341012 |
41,59% 24,43% |
356,60 359,04 |
355,56 362,07 |
-2,44 -0,68 |
22:15:00 30.03.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
41,45% 19,26% |
362,43 380,07 |
352,00 398,63 |
-17,64 -4,64 |
22:30:00 30.03.2026 |
|
||
|
Emerson Electric US2910111044 |
41,41% 28,93% |
123,30 125,40 |
122,66 126,83 |
-2,10 -1,67 |
22:15:00 30.03.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,28% 25,25% |
671,59 679,00 |
663,93 689,04 |
-7,41 -1,09 |
22:15:00 30.03.2026 |
|
||
|
Ametek US0311001004 |
41,03% 24,32% |
208,37 209,24 |
207,62 211,59 |
-0,87 -0,42 |
22:15:00 30.03.2026 |
|
||
|
Leidos US5253271028 |
41,00% 14,17% |
154,19 155,53 |
152,79 157,10 |
-1,34 -0,86 |
22:15:00 30.03.2026 |
|
||
|
Universal Health Services US9139031002 |
40,88% 31,68% |
182,10 184,04 |
181,83 186,20 |
-1,94 -1,05 |
22:15:00 30.03.2026 |
|
||
|
W. R. Berkley US0844231029 |
40,81% 12,24% |
66,25 64,74 |
65,09 66,42 |
1,51 +2,33 |
22:15:00 30.03.2026 |
|
||
|
Altria US02209S1033 |
40,67% 20,72% |
67,02 66,48 |
66,26 67,22 |
0,54 +0,81 |
22:15:00 30.03.2026 |
|
||
|
Coterra Energy US1270971039 |
40,06% 33,78% |
35,91 36,31 |
35,86 36,77 |
-0,40 -1,10 |
22:15:00 30.03.2026 |
|
||
|
T-Mobile US US8725901040 |
39,83% 26,67% |
213,94 210,82 |
210,93 216,35 |
3,12 +1,48 |
22:30:00 30.03.2026 |
|
||
|
Moodys US6153691059 |
38,73% 27,31% |
432,05 424,84 |
428,00 435,69 |
7,21 +1,70 |
22:15:00 30.03.2026 |
|
||
|
Booking US09857L1089 |
38,66% 15,18% |
4.117,51 4.062,14 |
4.057,00 4.161,18 |
55,37 +1,36 |
22:30:00 30.03.2026 |
|
||
|
Amgen US0311621009 |
38,39% 27,89% |
349,00 348,77 |
348,15 351,83 |
0,23 +0,07 |
22:30:00 30.03.2026 |
|
||
|
Kroger US5010441013 |
37,48% 26,03% |
73,72 73,22 |
73,00 74,44 |
0,50 +0,68 |
22:15:00 30.03.2026 |
|
||
|
Waste Management US94106L1098 |
36,90% 18,56% |
229,96 225,06 |
225,99 232,18 |
4,90 +2,18 |
22:15:00 30.03.2026 |
|
||
|
Cintas US1729081059 |
36,89% 22,93% |
168,66 165,71 |
166,25 170,27 |
2,95 +1,78 |
22:30:00 30.03.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,32% 53,80% |
17,65 18,49 |
17,56 18,75 |
-0,84 -4,54 |
22:15:00 30.03.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,28% 23,80% |
156,42 153,68 |
153,95 157,05 |
2,74 +1,78 |
22:30:00 30.03.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,19% 24,37% |
438,43 436,81 |
436,75 446,31 |
1,62 +0,37 |
22:15:00 30.03.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
36,09% 22,05% |
42,99 42,38 |
42,74 43,26 |
0,61 +1,44 |
22:15:00 30.03.2026 |
|
||
|
Dover US2600031080 |
36,04% 26,71% |
202,81 206,60 |
201,74 208,31 |
-3,79 -1,83 |
22:15:00 30.03.2026 |
|
||
|
American Electric Power US0255371017 |
35,46% 23,06% |
131,12 130,10 |
130,53 132,28 |
1,02 +0,78 |
22:30:00 30.03.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
35,40% 15,02% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
News US65249B1098 |
34,74% 25,37% |
24,78 24,24 |
24,32 24,83 |
0,54 +2,23 |
22:30:00 30.03.2026 |
|
||
|
BlackRock US09290D1019 |
34,45% 23,55% |
934,06 933,85 |
930,69 952,97 |
0,21 +0,02 |
22:15:00 30.03.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
33,63% 42,00% |
54,65 56,24 |
54,19 58,09 |
-1,59 -2,83 |
22:15:00 30.03.2026 |
|
||
|
CDW US12514G1085 |
33,63% 13,20% |
118,51 118,17 |
117,33 119,30 |
0,34 +0,29 |
22:30:00 30.03.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,42% 31,63% |
50,88 50,85 |
50,51 51,30 |
0,03 +0,06 |
22:15:00 30.03.2026 |
|
||
|
Progressive US7433151039 |
33,22% 27,78% |
201,39 198,84 |
199,35 203,52 |
2,55 +1,28 |
22:15:00 30.03.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
33,19% 23,10% |
197,16 195,51 |
194,96 197,50 |
1,65 +0,84 |
22:15:00 30.03.2026 |
|
||
|
AutoZone US0533321024 |
33,03% 24,46% |
3.342,51 3.316,71 |
3.310,00 3.353,21 |
25,80 +0,78 |
22:15:00 30.03.2026 |
|
||
|
NortonLifeLock US6687711084 |
32,57% 17,32% |
18,32 18,34 |
18,24 18,77 |
-0,02 -0,11 |
22:30:00 30.03.2026 |
|
||
|
Linde IE000S9YS762 |
32,54% 17,99% |
|
|
- - |
|
|
||
|
Charles River Laboratories International US1598641074 |
32,40% 18,80% |
159,72 159,16 |
159,72 163,08 |
0,56 +0,35 |
22:15:00 30.03.2026 |
|
||
|
Deere US2441991054 |
32,36% 28,20% |
555,50 566,64 |
555,06 573,00 |
-11,14 -1,97 |
22:15:00 30.03.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
32,20% 27,22% |
1.002,34 1.053,01 |
996,23 1.057,91 |
-50,67 -4,81 |
22:30:00 30.03.2026 |
|
||
|
Boston Scientific US1011371077 |
30,98% 29,76% |
62,93 69,17 |
61,25 65,61 |
-6,24 -9,02 |
22:15:00 30.03.2026 |
|
||
|
D.R. Horton US23331A1097 |
30,92% 35,59% |
132,53 134,19 |
132,43 136,97 |
-1,66 -1,24 |
22:15:00 30.03.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,72% 30,72% |
443,16 433,07 |
432,67 443,35 |
10,09 +2,33 |
22:30:00 30.03.2026 |
|
||
|
Monster Beverage US61174X1090 |
30,55% 22,71% |
71,32 71,83 |
70,99 72,10 |
-0,51 -0,71 |
22:30:00 30.03.2026 |
|
||
|
Equinix US29444U7000 |
30,47% 29,04% |
964,05 963,00 |
958,67 980,77 |
1,05 +0,11 |
22:30:00 30.03.2026 |
|
||
|
Southern US8425871071 |
30,41% 18,91% |
96,93 95,55 |
96,19 97,59 |
1,38 +1,44 |
22:15:00 30.03.2026 |
|
||
|
Allegion IE00BFRT3W74 |
30,21% 28,02% |
142,89 144,50 |
142,74 146,67 |
-1,61 -1,11 |
22:15:00 30.03.2026 |
|
||
|
Regions Financial US7591EP1005 |
30,18% 31,91% |
25,24 25,16 |
25,03 25,45 |
0,08 +0,32 |
22:15:00 30.03.2026 |
|
||
|
Intel US4581401001 |
29,88% 56,22% |
41,19 43,13 |
40,64 43,98 |
-1,94 -4,50 |
22:30:00 30.03.2026 |
|
||
|
Bath Body Works US0708301041 |
29,51% 22,68% |
14,47 17,49 |
14,47 14,47 |
-0,95 -6,18 |
08:00:00 30.03.2026 |
|
||
|
PPL US69351T1060 |
29,35% 20,69% |
38,02 37,65 |
37,90 38,36 |
0,37 +0,98 |
22:15:00 30.03.2026 |
|
||
|
Marathon Oil US5658491064 |
28,88% 26,56% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Norfolk Southern US6558441084 |
28,87% 25,38% |
282,33 283,25 |
282,08 287,00 |
-0,92 -0,32 |
22:15:00 30.03.2026 |
|
||
|
Huntington BancAkties US4461501045 |
28,76% 31,36% |
15,02 15,08 |
14,96 15,22 |
-0,06 -0,40 |
22:30:00 30.03.2026 |
|
||
|
Duke Energy US26441C2044 |
28,27% 19,85% |
131,71 129,99 |
131,08 132,71 |
1,72 +1,32 |
22:15:00 30.03.2026 |
|
||
|
DTE Energy US2333311072 |
27,73% 19,84% |
146,06 144,47 |
145,64 147,16 |
1,59 +1,10 |
22:15:00 30.03.2026 |
|
||
|
ConocoPhillips US20825C1045 |
27,33% 31,96% |
132,89 133,80 |
131,96 135,86 |
-0,91 -0,68 |
22:15:00 30.03.2026 |
|
||
|
AbbVie US00287Y1091 |
27,13% 26,99% |
213,12 209,40 |
210,79 213,94 |
3,72 +1,78 |
22:15:00 30.03.2026 |
|
||
|
CSX US1264081035 |
26,72% 23,45% |
39,77 39,67 |
39,66 40,44 |
0,10 +0,25 |
22:30:00 30.03.2026 |
|
||
|
MasterCard US57636Q1040 |
26,62% 20,68% |
494,00 484,24 |
487,83 495,52 |
9,76 +2,02 |
22:15:00 30.03.2026 |
|
||
|
Cadence Design Systems US1273871087 |
26,10% 36,33% |
270,88 271,77 |
268,90 276,37 |
-0,89 -0,33 |
22:30:00 30.03.2026 |
|
||
|
Alliant Energy US0188021085 |
26,04% 21,30% |
71,49 70,52 |
71,10 71,81 |
0,97 +1,38 |
22:30:00 30.03.2026 |
|
||
|
Viatris US92556V1061 |
25,29% 15,63% |
12,96 13,05 |
12,87 13,21 |
-0,09 -0,69 |
22:30:00 30.03.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
25,23% 24,06% |
81,39 80,71 |
81,10 82,15 |
0,68 +0,84 |
22:15:00 30.03.2026 |
|
||
|
Carrier Global US14448C1045 |
25,17% 16,54% |
54,36 54,25 |
53,80 55,04 |
0,11 +0,20 |
22:15:00 30.03.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
25,14% 26,48% |
141,48 141,22 |
141,31 143,55 |
0,26 +0,18 |
22:15:00 30.03.2026 |
|
||
|
Visa US92826C8394 |
25,12% 20,11% |
299,54 295,52 |
296,00 300,62 |
4,02 +1,36 |
22:15:00 30.03.2026 |
|
||
|
Verizon US92343V1044 |
24,60% 23,96% |
50,30 50,31 |
50,15 50,91 |
-0,01 -0,02 |
22:15:00 30.03.2026 |
|
||
|
Chevron US1667641005 |
23,84% 24,15% |
210,71 211,15 |
210,39 214,71 |
-0,44 -0,21 |
22:15:00 30.03.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,29% 24,19% |
598,57 615,84 |
594,05 622,13 |
-17,27 -2,80 |
22:15:00 30.03.2026 |
|
||
|
Sempra Energy US8168511090 |
23,29% 26,55% |
96,58 95,88 |
96,21 97,57 |
0,70 +0,73 |
22:15:00 30.03.2026 |
|
||
|
Incyte US45337C1027 |
23,12% 33,52% |
90,33 90,30 |
90,11 91,63 |
0,03 +0,03 |
22:30:00 30.03.2026 |
|
||
|
Rollins US7757111049 |
23,02% 13,43% |
53,04 52,46 |
52,49 53,26 |
0,58 +1,11 |
22:15:00 30.03.2026 |
|
||
|
EOG Resources US26875P1012 |
22,64% 28,82% |
149,89 149,56 |
149,42 151,87 |
0,33 +0,22 |
22:15:00 30.03.2026 |
|
||
|
Trimble Navigation US8962391004 |
22,14% 17,06% |
62,54 62,97 |
62,02 63,98 |
-0,43 -0,68 |
22:30:00 30.03.2026 |
|
||
|
Tyler Technologies US9022521051 |
21,27% 13,72% |
341,15 334,03 |
336,92 345,00 |
7,12 +2,13 |
22:15:00 30.03.2026 |
|
||
|
Darden Restaurants US2371941053 |
21,23% 26,91% |
195,05 192,49 |
192,75 195,66 |
2,56 +1,33 |
22:15:00 30.03.2026 |
|
||
|
Halliburton US4062161017 |
20,63% 39,81% |
39,26 40,42 |
39,24 41,18 |
-1,16 -2,87 |
22:15:00 30.03.2026 |
|
||
|
Blackstone US09260D1072 |
20,53% 34,99% |
111,60 108,07 |
108,94 113,26 |
3,53 +3,27 |
22:15:00 30.03.2026 |
|
||
|
Ameren US0236081024 |
20,51% 22,00% |
109,68 108,72 |
109,36 110,52 |
0,96 +0,88 |
22:15:00 30.03.2026 |
|
||
|
Microsoft US5949181045 |
20,40% 24,64% |
358,96 356,77 |
356,29 365,34 |
2,19 +0,61 |
22:30:00 30.03.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,12% 40,33% |
36,29 37,36 |
36,15 37,46 |
-1,07 -2,86 |
22:15:00 30.03.2026 |
|
||
|
DexCom US2521311074 |
19,91% 22,25% |
61,90 62,25 |
61,62 63,18 |
-0,35 -0,56 |
22:30:00 30.03.2026 |
|
||
|
Textron US8832031012 |
19,83% 27,80% |
85,95 87,47 |
85,61 88,24 |
-1,52 -1,74 |
22:15:00 30.03.2026 |
|
||
|
FirstEnergy US3379321074 |
19,78% 20,90% |
50,42 50,03 |
50,25 51,05 |
0,39 +0,78 |
22:15:00 30.03.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
19,18% 22,80% |
100,55 99,69 |
100,32 101,43 |
0,86 +0,86 |
22:15:00 30.03.2026 |
|
||
|
Regency Centers US7588491032 |
18,35% 20,62% |
74,89 74,30 |
74,58 75,56 |
0,59 +0,79 |
22:30:00 30.03.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,27% 25,53% |
289,72 282,18 |
283,35 290,19 |
7,54 +2,67 |
22:30:00 30.03.2026 |
|
||
|
Rockwell Automation US7739031091 |
18,07% 33,61% |
348,51 351,50 |
347,64 353,80 |
-2,99 -0,85 |
22:15:00 30.03.2026 |
|
||
|
Otis Worldwide US68902V1070 |
18,04% 10,04% |
76,33 75,95 |
75,32 76,99 |
0,38 +0,50 |
22:15:00 30.03.2026 |
|
||
|
CMS Energy US1258961002 |
17,86% 20,87% |
77,21 76,21 |
76,69 77,69 |
1,00 +1,31 |
22:15:00 30.03.2026 |
|
||
|
Honeywell US4385161066 |
17,71% 22,47% |
223,48 223,12 |
222,76 225,80 |
0,36 +0,16 |
22:30:00 30.03.2026 |
|
||
|
Lowes Companies US5486611073 |
16,85% 25,73% |
232,58 230,31 |
231,34 234,17 |
2,27 +0,99 |
22:15:00 30.03.2026 |
|
||
|
Masco US5745991068 |
16,82% 29,95% |
58,60 59,50 |
58,45 60,13 |
-0,90 -1,51 |
22:15:00 30.03.2026 |
|
||
|
Deckers Outdoor US2435371073 |
16,44% 44,04% |
94,97 94,05 |
93,43 95,41 |
0,92 +0,98 |
22:15:00 30.03.2026 |
|
||
|
MetLife US59156R1086 |
15,91% 28,65% |
68,27 67,70 |
67,61 69,10 |
0,57 +0,84 |
22:15:00 30.03.2026 |
|
||
|
Principal Financial Group US74251V1026 |
15,79% 27,05% |
88,23 87,01 |
87,28 89,38 |
1,22 +1,40 |
22:30:00 30.03.2026 |
|
||
|
Activision Blizzard US00507V1098 |
15,26% 10,03% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
STERIS IE00BFY8C754 |
15,23% 12,99% |
219,38 219,40 |
218,93 221,46 |
-0,02 -0,01 |
22:15:00 30.03.2026 |
|
||
|
Invitation Homes US46187W1071 |
15,07% 11,72% |
24,77 24,47 |
24,48 24,99 |
0,30 +1,23 |
22:15:00 30.03.2026 |
|
||
|
Coca-Cola US1912161007 |
14,99% 15,86% |
76,27 75,71 |
75,72 77,00 |
0,56 +0,74 |
22:15:00 30.03.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
14,76% 17,00% |
245,14 243,35 |
244,12 248,30 |
1,79 +0,74 |
22:15:00 30.03.2026 |
|
||
|
Jack Henry Associates US4262811015 |
14,66% 12,87% |
156,43 153,31 |
154,62 156,98 |
3,12 +2,04 |
22:30:00 30.03.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
14,18% 30,50% |
18,96 18,84 |
18,84 19,11 |
0,12 +0,64 |
22:30:00 30.03.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,14% 20,86% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
14,14% 19,16% |
115,33 114,36 |
114,98 116,20 |
0,97 +0,85 |
22:15:00 30.03.2026 |
|
||
|
NextEra Energy US65339F1012 |
14,09% 28,19% |
92,05 91,40 |
91,51 92,95 |
0,65 +0,71 |
22:15:00 30.03.2026 |
|
||
|
Generac US3687361044 |
13,85% 29,52% |
185,50 194,40 |
184,63 196,50 |
-8,90 -4,58 |
22:15:00 30.03.2026 |
|
||
|
Autodesk US0527691069 |
13,84% 31,89% |
235,68 229,84 |
231,80 238,43 |
5,84 +2,54 |
22:30:00 30.03.2026 |
|
||
|
YUM! Brands US9884981013 |
13,67% 21,40% |
154,59 153,96 |
153,20 155,57 |
0,63 +0,41 |
22:15:00 30.03.2026 |
|
||
|
S&P Global US78409V1044 |
13,32% 24,55% |
417,59 406,24 |
409,39 418,85 |
11,35 +2,79 |
22:15:00 30.03.2026 |
|
||
|
Union Pacific US9078181081 |
13,10% 21,91% |
239,23 238,79 |
239,01 242,09 |
0,44 +0,18 |
22:15:00 30.03.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,84% 32,78% |
204,77 205,59 |
204,18 207,63 |
-0,82 -0,40 |
22:30:00 30.03.2026 |
|
||
|
VeriSign US92343E1029 |
12,83% 27,76% |
249,67 247,48 |
248,50 253,62 |
2,19 +0,88 |
22:30:00 30.03.2026 |
|
||
|
Stryker US8636671013 |
12,77% 21,93% |
326,10 327,44 |
324,51 331,83 |
-1,34 -0,41 |
22:15:00 30.03.2026 |
|
||
|
Bunge BMG169621056 |
12,60% 11,78% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Kimco Realty US49446R1095 |
12,28% 24,08% |
22,32 22,22 |
22,17 22,62 |
0,10 +0,45 |
22:15:00 30.03.2026 |
|
||
|
Xcel Energy US98389B1008 |
11,11% 23,24% |
79,17 78,09 |
78,87 79,73 |
1,08 +1,38 |
22:30:00 30.03.2026 |
|
||
|
Consolidated Edison US2091151041 |
11,09% 21,28% |
113,39 111,68 |
111,97 113,97 |
1,71 +1,53 |
22:15:00 30.03.2026 |
|
||
|
Exelon US30161N1019 |
10,97% 22,79% |
49,11 48,32 |
48,42 49,40 |
0,79 +1,63 |
22:30:00 30.03.2026 |
|
||
|
Xylem US98419M1009 |
10,49% 26,13% |
116,18 117,55 |
116,07 118,51 |
-1,37 -1,17 |
22:15:00 30.03.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,37% 23,25% |
242,61 239,61 |
240,98 244,71 |
3,00 +1,25 |
22:15:00 30.03.2026 |
|
||
|
Prudential Financial US7443201022 |
10,21% 24,90% |
94,48 93,29 |
93,25 95,34 |
1,19 +1,28 |
22:15:00 30.03.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,10% 33,91% |
557,09 558,32 |
555,84 567,64 |
-1,23 -0,22 |
22:30:00 30.03.2026 |
|
||
|
Truist Financial US89832Q1094 |
9,89% 21,11% |
44,64 44,53 |
44,27 44,97 |
0,11 +0,25 |
22:15:00 30.03.2026 |
|
||
|
NOV US62955J1034 |
8,57% 20,59% |
16,93 15,90 |
16,93 17,50 |
-0,36 -2,05 |
15:47:00 30.03.2026 |
|
||
|
Merck US58933Y1055 |
8,15% 26,02% |
118,10 119,63 |
117,22 121,63 |
-1,53 -1,28 |
22:15:00 30.03.2026 |
|
||
|
ServiceNow US81762P1021 |
8,00% 38,89% |
104,97 99,41 |
99,50 105,99 |
5,56 +5,59 |
22:15:00 30.03.2026 |
|
||
|
Home Depot US4370761029 |
7,09% 22,86% |
323,50 321,65 |
322,60 327,90 |
1,85 +0,58 |
22:15:00 30.03.2026 |
|
||
|
Fortinet US34959E1091 |
6,23% 22,58% |
79,05 78,20 |
78,31 80,88 |
0,85 +1,09 |
22:30:00 30.03.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,12% 19,07% |
85,73 84,29 |
84,45 86,66 |
1,44 +1,71 |
22:15:00 30.03.2026 |
|
||
|
IDEX US45167R1041 |
5,92% 10,87% |
183,49 186,55 |
183,19 188,33 |
-3,06 -1,64 |
22:15:00 30.03.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
5,86% 37,70% |
187,39 191,66 |
184,68 194,22 |
-4,27 -2,23 |
22:30:00 30.03.2026 |
|
||
|
Atmos Energy US0495601058 |
5,58% 9,89% |
185,02 183,19 |
184,41 186,22 |
1,83 +1,00 |
22:15:00 30.03.2026 |
|
||
|
Nucor US6703461052 |
5,53% 37,56% |
164,75 163,37 |
163,62 167,26 |
1,38 +0,84 |
22:15:00 30.03.2026 |
|
||
|
Aon IE00BLP1HW54 |
5,47% 10,87% |
324,06 313,66 |
315,81 325,37 |
10,40 +3,32 |
22:15:00 30.03.2026 |
|
||
|
Harris US5024311095 |
5,41% 12,41% |
339,93 343,00 |
337,14 350,05 |
-3,07 -0,90 |
22:15:00 30.03.2026 |
|
||
|
Schlumberger AN8068571086 |
4,77% 33,74% |
51,53 53,50 |
51,31 54,80 |
-1,97 -3,68 |
22:15:00 30.03.2026 |
|
||
|
Dominion Energy US25746U1097 |
4,69% 23,96% |
61,84 60,88 |
61,38 62,51 |
0,96 +1,58 |
22:15:00 30.03.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
4,59% 26,43% |
215,95 207,10 |
207,05 217,17 |
8,85 +4,27 |
22:15:00 30.03.2026 |
|
||
|
McDonalds US5801351017 |
4,23% 17,65% |
308,53 305,90 |
307,83 310,70 |
2,63 +0,86 |
22:15:00 30.03.2026 |
|
||
|
Ball US0584981064 |
4,22% 28,96% |
58,03 59,27 |
57,54 59,02 |
-1,24 -2,09 |
22:15:00 30.03.2026 |
|
||
|
Cooper Cos. US2166484020 |
4,18% 10,09% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Medtronic IE00BTN1Y115 |
3,62% 19,86% |
85,74 87,14 |
85,65 87,50 |
-1,40 -1,61 |
22:15:00 30.03.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,28% 20,52% |
256,19 259,04 |
255,59 261,25 |
-2,85 -1,10 |
22:15:00 30.03.2026 |
|
||
|
Teradyne US8807701029 |
2,56% 18,77% |
276,35 295,61 |
273,19 301,00 |
-19,26 -6,52 |
22:30:00 30.03.2026 |
|
||
|
Globe Life US37959E1029 |
2,19% 9,32% |
136,45 135,11 |
135,64 137,90 |
1,34 +0,99 |
22:15:00 30.03.2026 |
|
||
|
Prologis US74340W1036 |
2,16% 27,04% |
128,78 128,90 |
128,14 130,77 |
-0,12 -0,09 |
22:15:00 30.03.2026 |
|
||
|
Sysco US8718291078 |
1,94% 21,54% |
69,30 81,80 |
68,22 75,26 |
-12,50 -15,28 |
22:15:00 30.03.2026 |
|
||
|
Tyson Foods US9024941034 |
1,73% 27,80% |
63,76 63,92 |
63,44 64,28 |
-0,16 -0,25 |
22:15:00 30.03.2026 |
|
||
|
Texas Instruments US8825081040 |
1,10% 33,22% |
186,42 190,33 |
184,95 192,62 |
-3,91 -2,05 |
22:30:00 30.03.2026 |
|
||
|
Church Dwight US1713401024 |
0,81% 21,67% |
93,91 94,69 |
93,54 95,05 |
-0,78 -0,82 |
22:15:00 30.03.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,13% 24,04% |
199,30 202,64 |
199,18 205,20 |
-3,34 -1,65 |
22:30:00 30.03.2026 |
|
||
|
Abbott Laboratories US0028241000 |
0,06% 22,77% |
101,88 103,99 |
101,82 104,51 |
-2,11 -2,03 |
22:15:00 30.03.2026 |
|
||
|
Fortive US34959J1088 |
0,02% 26,93% |
53,62 53,92 |
53,48 54,54 |
-0,30 -0,56 |
22:15:00 30.03.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Products and Chemicals US0091581068 |
-0,14% 27,73% |
291,56 292,19 |
291,43 296,40 |
-0,63 -0,22 |
22:15:00 30.03.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,95% 33,84% |
247,99 240,87 |
243,44 250,00 |
7,12 +2,96 |
22:30:00 30.03.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,97% 21,87% |
58,58 58,75 |
58,08 59,19 |
-0,17 -0,29 |
22:15:00 30.03.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-0,97% 31,71% |
258,08 261,96 |
257,85 264,03 |
-3,88 -1,48 |
22:15:00 30.03.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,00% 21,33% |
174,72 169,17 |
170,17 175,54 |
5,55 +3,28 |
22:15:00 30.03.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-1,31% 33,33% |
66,24 65,32 |
65,79 67,04 |
0,92 +1,41 |
22:15:00 30.03.2026 |
|
||
|
Devon Energy US25179M1036 |
-1,35% 37,69% |
51,52 52,07 |
51,34 52,70 |
-0,55 -1,06 |
22:15:00 30.03.2026 |
|
||
|
APA US03743Q1085 |
-1,59% 20,26% |
43,74 44,39 |
43,11 45,65 |
-0,65 -1,46 |
22:30:00 30.03.2026 |
|
||
|
MSCI US55354G1004 |
-1,60% 16,25% |
531,88 523,40 |
526,44 535,40 |
8,48 +1,62 |
22:15:00 30.03.2026 |
|
||
|
ResMed US7611521078 |
-1,73% 36,26% |
220,03 220,47 |
218,39 221,20 |
-0,44 -0,20 |
22:15:00 30.03.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-1,81% 15,53% |
269,41 279,06 |
266,72 284,62 |
-9,65 -3,46 |
22:15:00 30.03.2026 |
|
||
|
Synopsys US8716071076 |
-2,09% 46,12% |
383,14 380,47 |
379,95 390,78 |
2,67 +0,70 |
22:30:00 30.03.2026 |
|
||
|
QUALCOMM US7475251036 |
-2,12% 36,30% |
127,07 127,11 |
126,35 128,59 |
-0,04 -0,03 |
22:30:00 30.03.2026 |
|
||
|
International Paper US4601461035 |
-2,46% 36,12% |
35,00 35,45 |
34,93 35,79 |
-0,45 -1,27 |
22:15:00 30.03.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-2,67% 11,36% |
584,07 593,31 |
579,04 603,04 |
-9,24 -1,56 |
22:15:00 30.03.2026 |
|
||
|
Airbnb US0090661010 |
-2,90% 36,14% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
-3,58% 27,52% |
61,06 59,73 |
60,02 61,36 |
1,33 +2,23 |
22:30:00 30.03.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,66% 16,82% |
51,62 51,69 |
51,35 52,29 |
-0,07 -0,14 |
22:15:00 30.03.2026 |
|
||
|
Edison International US2810201077 |
-3,81% 28,93% |
71,84 70,30 |
70,89 72,69 |
1,54 +2,19 |
22:15:00 30.03.2026 |
|
||
|
Bio-Techne US09073M1045 |
-4,58% 18,43% |
52,04 50,95 |
51,14 52,31 |
1,09 +2,14 |
22:30:00 30.03.2026 |
|
||
|
Corteva US22052L1044 |
-4,61% 17,56% |
82,95 81,99 |
82,58 83,56 |
0,96 +1,17 |
22:15:00 30.03.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,09% 20,51% |
161,56 160,81 |
160,93 164,15 |
0,75 +0,47 |
22:15:00 30.03.2026 |
|
||
|
Waters US9418481035 |
-6,29% 36,52% |
293,37 289,16 |
290,59 295,22 |
4,21 +1,46 |
22:15:00 30.03.2026 |
|
||
|
Fox US35137L2043 |
-6,88% 13,07% |
53,78 53,38 |
53,17 54,39 |
0,40 +0,75 |
22:30:00 30.03.2026 |
|
||
|
Tractor Supply US8923561067 |
-7,87% 33,24% |
45,41 44,87 |
45,13 45,84 |
0,54 +1,20 |
22:30:00 30.03.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-7,88% 25,55% |
187,36 182,75 |
184,21 190,04 |
4,61 +2,52 |
22:30:00 30.03.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,02% 23,43% |
168,15 167,78 |
167,21 169,54 |
0,37 +0,22 |
22:15:00 30.03.2026 |
|
||
|
Procter Gamble US7427181091 |
-8,11% 17,59% |
144,72 142,71 |
142,57 145,55 |
2,01 +1,41 |
22:15:00 30.03.2026 |
|
||
|
Realty US7561091049 |
-8,13% 17,99% |
61,15 60,69 |
60,82 61,75 |
0,46 +0,76 |
22:15:00 30.03.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-8,14% 33,78% |
79,50 79,34 |
78,42 80,62 |
0,16 +0,20 |
22:15:00 30.03.2026 |
|
||
|
Boston Properties US1011211018 |
-8,52% 119,87% |
51,82 51,43 |
51,42 52,66 |
0,39 +0,76 |
22:15:00 30.03.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-8,53% 35,97% |
510,09 510,34 |
506,40 519,24 |
-0,25 -0,05 |
22:30:00 30.03.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,69% 40,38% |
31,45 32,66 |
31,45 31,45 |
-2,45 -7,23 |
08:04:00 30.03.2026 |
|
||
|
Sealed Air US81211K1007 |
-9,00% 35,24% |
36,40 36,00 |
36,20 36,40 |
0,00 +0,00 |
15:47:00 30.03.2026 |
|
||
|
CVS Health US1266501006 |
-9,31% 35,61% |
70,14 70,08 |
69,53 71,46 |
0,06 +0,09 |
22:15:00 30.03.2026 |
|
||
|
Walt Disney US2546871060 |
-9,47% 28,03% |
94,32 92,42 |
93,19 95,18 |
1,90 +2,06 |
22:15:00 30.03.2026 |
|
||
|
Intuit US4612021034 |
-9,48% 34,25% |
429,03 416,44 |
418,42 432,08 |
12,59 +3,02 |
22:30:00 30.03.2026 |
|
||
|
Hologic US4364401012 |
-9,94% 24,43% |
75,55 75,67 |
75,49 75,78 |
-0,12 -0,16 |
22:30:00 30.03.2026 |
|
||
|
Public Storage US74460D1090 |
-10,20% 24,53% |
265,13 266,01 |
264,05 270,87 |
-0,88 -0,33 |
22:15:00 30.03.2026 |
|
||
|
Ford Motor US3453708600 |
-10,21% 39,21% |
11,21 11,37 |
11,12 11,44 |
-0,16 -1,41 |
22:15:00 30.03.2026 |
|
||
|
American Water Works US0304201033 |
-10,71% 24,00% |
138,82 136,86 |
137,48 139,49 |
1,96 +1,43 |
22:15:00 30.03.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,74% 25,05% |
63,68 64,42 |
63,64 65,21 |
-0,74 -1,15 |
22:15:00 30.03.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-12,23% 35,31% |
31,16 30,86 |
30,60 31,61 |
0,30 +0,97 |
22:15:00 30.03.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,15% 22,21% |
205,47 201,25 |
202,50 206,58 |
4,22 +2,10 |
22:30:00 30.03.2026 |
|
||
|
Salesforce US79466L3024 |
-13,21% 35,01% |
185,03 179,31 |
179,73 186,35 |
5,72 +3,19 |
22:15:00 30.03.2026 |
|
||
|
Boeing US0970231058 |
-13,64% 34,79% |
189,21 190,52 |
187,81 192,43 |
-1,31 -0,69 |
22:15:00 30.03.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,67% 27,34% |
323,33 317,93 |
318,56 324,17 |
5,40 +1,70 |
22:15:00 30.03.2026 |
|
||
|
Henry Schein US8064071025 |
-13,70% 26,70% |
72,70 72,10 |
72,03 72,90 |
0,60 +0,83 |
22:30:00 30.03.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-13,72% 32,84% |
71,75 72,23 |
71,59 74,00 |
-0,48 -0,66 |
22:15:00 30.03.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,41% 33,40% |
749,29 737,71 |
741,50 757,08 |
11,58 +1,57 |
22:30:00 30.03.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-14,61% 16,83% |
16,55 16,59 |
16,49 16,86 |
-0,04 -0,24 |
22:15:00 30.03.2026 |
|
||
|
Wynn Resorts US9831341071 |
-14,65% 35,34% |
96,77 96,59 |
96,19 98,24 |
0,18 +0,19 |
22:30:00 30.03.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,80% 31,34% |
47,45 46,89 |
46,87 47,93 |
0,56 +1,19 |
22:15:00 30.03.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-15,01% 37,43% |
67,42 68,82 |
67,21 69,04 |
-1,40 -2,03 |
22:15:00 30.03.2026 |
|
||
|
Catalent US1488061029 |
-15,60% 34,49% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Best Buy US0865161014 |
-15,75% 34,14% |
63,91 62,98 |
63,45 65,16 |
0,93 +1,48 |
22:15:00 30.03.2026 |
|
||
|
Lennar US5260571048 |
-15,89% 34,73% |
84,88 90,25 |
84,74 91,89 |
-5,37 -5,95 |
22:15:00 30.03.2026 |
|
||
|
Equifax US2944291051 |
-16,56% 35,19% |
177,40 171,85 |
173,17 179,13 |
5,55 +3,23 |
22:15:00 30.03.2026 |
|
||
|
Franklin Resources US3546131018 |
-16,73% 29,62% |
22,91 22,75 |
22,80 23,34 |
0,16 +0,70 |
22:15:00 30.03.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-16,84% 32,96% |
62,36 58,80 |
61,70 62,36 |
-0,50 -0,80 |
13:28:00 30.03.2026 |
|
||
|
Eversource Energy US30040W1080 |
-17,02% 28,26% |
68,41 67,59 |
68,16 69,70 |
0,82 +1,21 |
22:15:00 30.03.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-17,22% 28,25% |
59,73 58,54 |
59,09 60,06 |
1,19 +2,03 |
22:15:00 30.03.2026 |
|
||
|
American Tower US03027X1000 |
-17,33% 26,91% |
170,36 169,52 |
169,81 173,00 |
0,84 +0,50 |
22:15:00 30.03.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,75% 28,68% |
480,05 473,36 |
475,48 483,14 |
6,69 +1,41 |
22:15:00 30.03.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-18,04% 37,37% |
82,38 80,45 |
81,30 83,79 |
1,93 +2,40 |
22:15:00 30.03.2026 |
|
||
|
MGM Resorts International US5529531015 |
-18,15% 37,61% |
35,62 36,32 |
35,38 36,85 |
-0,70 -1,93 |
22:15:00 30.03.2026 |
|
||
|
Starbucks US8552441094 |
-18,68% 32,71% |
86,72 86,81 |
86,28 87,85 |
-0,09 -0,10 |
22:30:00 30.03.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-19,53% 33,34% |
1.247,93 1.232,04 |
1.238,97 1.252,98 |
15,89 +1,29 |
22:15:00 30.03.2026 |
|
||
|
UDR US9026531049 |
-19,70% 21,54% |
33,66 33,58 |
33,48 34,28 |
0,08 +0,24 |
22:15:00 30.03.2026 |
|
||
|
PepsiCo US7134481081 |
-20,00% 20,36% |
156,82 153,04 |
153,44 158,37 |
3,78 +2,47 |
22:30:00 30.03.2026 |
|
||
|
Organon Company US68622V1061 |
-20,01% 24,63% |
4,95 5,20 |
4,95 5,10 |
-0,10 -1,92 |
21:55:00 30.03.2026 |
|
||
|
IQVIA US46266C1053 |
-20,62% 35,82% |
166,16 163,85 |
163,52 168,43 |
2,31 +1,41 |
22:15:00 30.03.2026 |
|
||
|
Omnicom Group US6819191064 |
-21,31% 28,32% |
75,32 73,82 |
74,47 76,05 |
1,50 +2,03 |
22:15:00 30.03.2026 |
|
||
|
Danaher US2358511028 |
-21,33% 27,47% |
183,89 181,52 |
182,75 185,61 |
2,37 +1,31 |
22:15:00 30.03.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,46% 25,80% |
128,28 128,96 |
127,69 131,73 |
-0,68 -0,53 |
22:15:00 30.03.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,79% 27,73% |
89,03 88,45 |
88,62 90,37 |
0,58 +0,66 |
22:30:00 30.03.2026 |
|
||
|
Hershey US4278661081 |
-21,91% 27,97% |
213,55 213,73 |
211,52 214,99 |
-0,18 -0,08 |
22:15:00 30.03.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-22,24% 30,79% |
112,01 110,24 |
111,28 112,95 |
1,77 +1,61 |
22:15:00 30.03.2026 |
|
||
|
Comcast US20030N1019 |
-22,38% 30,22% |
28,90 28,33 |
28,39 29,23 |
0,57 +2,01 |
22:30:00 30.03.2026 |
|
||
|
Paychex US7043261079 |
-22,56% 26,09% |
93,12 91,68 |
91,79 93,63 |
1,44 +1,57 |
22:30:00 30.03.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-22,70% 21,75% |
121,72 120,57 |
121,00 122,99 |
1,15 +0,95 |
22:15:00 30.03.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-22,79% 25,83% |
24,28 23,86 |
23,92 24,67 |
0,42 +1,76 |
22:15:00 30.03.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,08% 28,10% |
42,92 43,40 |
42,51 43,13 |
-0,48 -1,11 |
22:15:00 30.03.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,24% 24,43% |
351,96 344,42 |
345,63 354,03 |
7,54 +2,19 |
22:30:00 30.03.2026 |
|
||
|
Mondelez US6092071058 |
-23,28% 22,04% |
58,25 58,27 |
58,21 59,38 |
-0,02 -0,03 |
22:30:00 30.03.2026 |
|
||
|
Qorvo US74736K1016 |
-23,48% 42,34% |
66,45 66,67 |
66,45 67,27 |
-3,44 -4,92 |
15:47:00 30.03.2026 |
|
||
|
PPG Industries US6935061076 |
-23,85% 27,11% |
103,82 103,82 |
103,41 105,34 |
0,00 +0,00 |
22:15:00 30.03.2026 |
|
||
|
Microchip Technology US5950171042 |
-24,21% 44,59% |
60,06 62,00 |
59,31 62,92 |
-1,94 -3,13 |
22:30:00 30.03.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,07% 31,59% |
70,96 71,01 |
70,59 72,87 |
-0,05 -0,07 |
22:15:00 30.03.2026 |
|
||
|
Albemarle US0126531013 |
-25,29% 59,99% |
177,22 179,45 |
175,77 186,67 |
-2,23 -1,24 |
22:15:00 30.03.2026 |
|
||
|
Western Union Company US9598021098 |
-25,37% 30,98% |
7,67 7,80 |
7,56 7,67 |
0,07 +0,95 |
18:23:00 30.03.2026 |
|
||
|
IPG Photonics US44980X1090 |
-27,05% 21,61% |
97,16 105,00 |
97,16 100,15 |
-5,24 -5,12 |
15:47:00 30.03.2026 |
|
||
|
V.F. US9182041080 |
-27,98% 62,75% |
14,01 14,17 |
14,01 14,01 |
-0,12 -0,85 |
09:04:00 30.03.2026 |
|
||
|
Dow US2605571031 |
-29,42% 38,22% |
41,87 40,82 |
41,22 42,50 |
1,05 +2,57 |
22:15:00 30.03.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,62% 20,77% |
96,35 98,66 |
96,13 99,00 |
-2,31 -2,34 |
22:30:00 30.03.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,83% 40,95% |
105,74 107,00 |
104,92 108,96 |
-1,26 -1,18 |
22:30:00 30.03.2026 |
|
||
|
Target US87612E1064 |
-30,18% 36,63% |
118,78 119,84 |
117,97 121,27 |
-1,06 -0,88 |
22:15:00 30.03.2026 |
|
||
|
Moderna US60770K1079 |
-30,37% 29,00% |
48,23 49,56 |
47,14 49,81 |
-1,33 -2,68 |
22:30:00 30.03.2026 |
|
||
|
CarMax US1431301027 |
-31,32% 42,65% |
35,32 36,47 |
35,32 35,32 |
-1,54 -4,18 |
08:00:00 30.03.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-32,70% 25,85% |
88,62 88,57 |
88,14 89,39 |
0,05 +0,06 |
22:15:00 30.03.2026 |
|
||
|
Under Armour US9043112062 |
-33,14% 51,37% |
4,83 5,05 |
4,83 4,83 |
-0,11 -2,31 |
09:04:00 30.03.2026 |
|
||
|
Biogen US09062X1037 |
-33,65% 30,64% |
187,57 183,84 |
185,55 189,99 |
3,73 +2,03 |
22:30:00 30.03.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-34,36% 28,14% |
197,55 192,60 |
194,21 198,50 |
4,95 +2,57 |
22:15:00 30.03.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-34,65% 33,16% |
189,75 188,34 |
189,43 194,81 |
1,41 +0,75 |
22:30:00 30.03.2026 |
|
||
|
Global Payments US37940X1028 |
-35,52% 36,40% |
66,30 65,90 |
65,97 67,57 |
0,40 +0,61 |
22:15:00 30.03.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,03% 27,50% |
151,00 151,40 |
149,95 152,22 |
-0,40 -0,26 |
22:15:00 30.03.2026 |
|
||
|
HP US40434L1052 |
-36,12% 36,13% |
19,05 19,44 |
18,83 19,68 |
-0,39 -2,01 |
22:15:00 30.03.2026 |
|
||
|
Pfizer US7170811035 |
-36,23% 25,33% |
27,77 27,04 |
27,16 27,82 |
0,73 +2,70 |
22:15:00 30.03.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-36,38% 37,28% |
32,60 33,40 |
32,60 32,60 |
-0,80 -2,40 |
08:00:00 30.03.2026 |
|
||
|
PerkinElmer US7140461093 |
-37,53% 34,52% |
84,78 83,90 |
83,79 85,27 |
0,88 +1,05 |
22:15:00 30.03.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,10% 27,05% |
169,83 167,06 |
167,77 172,05 |
2,77 +1,66 |
22:30:00 30.03.2026 |
|
||
|
Genuine Parts US3724601055 |
-38,37% 30,16% |
104,35 105,02 |
103,44 105,48 |
-0,67 -0,64 |
22:15:00 30.03.2026 |
|
||
|
Clorox US1890541097 |
-38,79% 26,06% |
102,42 102,04 |
100,42 102,77 |
0,38 +0,37 |
22:15:00 30.03.2026 |
|
||
|
McCormick US5797802064 |
-39,18% 26,18% |
53,72 53,07 |
52,51 54,01 |
0,65 +1,22 |
22:15:00 30.03.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-39,41% 27,82% |
154,69 154,51 |
153,25 155,22 |
0,18 +0,12 |
22:15:00 30.03.2026 |
|
||
|
Elevance Health US0367521038 |
-39,88% 32,30% |
284,79 286,39 |
283,57 288,62 |
-1,60 -0,56 |
22:15:00 30.03.2026 |
|
||
|
Under Armour US9043111072 |
-40,08% 52,71% |
4,96 5,08 |
4,96 5,02 |
-0,01 -0,21 |
16:09:00 30.03.2026 |
|
||
|
Charter A US16119P1084 |
-41,10% 39,70% |
220,94 219,14 |
217,76 224,92 |
1,80 +0,82 |
22:30:00 30.03.2026 |
|
||
|
Adobe US00724F1012 |
-41,49% 33,51% |
241,13 234,84 |
236,93 243,27 |
6,29 +2,68 |
22:30:00 30.03.2026 |
|
||
|
J. M. Smucker US8326964058 |
-42,27% 28,04% |
95,17 95,24 |
93,90 95,88 |
-0,07 -0,07 |
22:15:00 30.03.2026 |
|
||
|
Pool US73278L1052 |
-42,73% 36,35% |
200,49 198,74 |
197,26 203,76 |
1,75 +0,88 |
22:30:00 30.03.2026 |
|
||
|
AES US00130H1059 |
-42,80% 42,76% |
14,02 14,00 |
14,00 14,10 |
0,02 +0,14 |
22:15:00 30.03.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,29% 27,48% |
79,68 78,59 |
79,05 81,43 |
1,09 +1,39 |
22:15:00 30.03.2026 |
|
||
|
Hormel Foods US4404521001 |
-44,60% 26,24% |
23,02 23,07 |
22,92 23,24 |
-0,05 -0,22 |
22:15:00 30.03.2026 |
|
||
|
PayPal US70450Y1038 |
-44,92% 38,11% |
44,67 43,59 |
43,92 45,02 |
1,08 +2,48 |
22:30:00 30.03.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-45,00% 26,49% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
CoStar Group US22160N1090 |
-45,02% 35,15% |
40,88 39,77 |
40,05 41,07 |
1,11 +2,79 |
22:30:00 30.03.2026 |
|
||
|
Paramount Global US92556H2067 |
-45,33% 34,10% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
The Mosaic US61945C1036 |
-45,37% 42,31% |
25,00 25,00 |
24,76 25,71 |
0,00 +0,00 |
22:15:00 30.03.2026 |
|
||
|
Align Technology US0162551016 |
-45,83% 48,89% |
166,26 166,38 |
164,80 168,25 |
-0,12 -0,07 |
22:30:00 30.03.2026 |
|
||
|
Illumina US4523271090 |
-46,26% 47,50% |
104,52 106,98 |
101,50 104,52 |
-2,48 -2,32 |
21:46:00 30.03.2026 |
|
||
|
Dollar General US2566771059 |
-46,91% 40,68% |
117,84 117,16 |
117,00 119,72 |
0,68 +0,58 |
22:15:00 30.03.2026 |
|
||
|
Lumen Technologies US5502411037 |
-46,96% 49,61% |
5,78 5,79 |
5,76 5,78 |
-0,07 -1,20 |
10:01:00 30.03.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,14% 23,04% |
22,34 22,04 |
21,99 22,44 |
0,30 +1,36 |
22:30:00 30.03.2026 |
|
||
|
UnitedHealth US91324P1021 |
-47,66% 37,68% |
261,79 259,02 |
256,73 262,30 |
2,77 +1,07 |
22:15:00 30.03.2026 |
|
||
|
Centene US15135B1017 |
-50,33% 43,45% |
31,80 32,00 |
31,64 32,52 |
-0,20 -0,63 |
22:15:00 30.03.2026 |
|
||
|
United Parcel Service US9113121068 |
-52,30% 28,86% |
94,95 94,80 |
94,72 96,40 |
0,15 +0,16 |
22:15:00 30.03.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-53,17% 41,05% |
52,50 53,65 |
51,96 53,94 |
-1,15 -2,14 |
22:30:00 30.03.2026 |
|
||
|
Gartner US3666511072 |
-53,24% 37,28% |
159,14 155,42 |
156,05 161,28 |
3,72 +2,39 |
22:15:00 30.03.2026 |
|
||
|
Fiserv US3377381088 |
-54,40% 39,79% |
54,53 53,90 |
53,99 55,06 |
0,63 +1,17 |
22:30:00 30.03.2026 |
|
||
|
DXC Technology US23355L1061 |
-55,49% 47,39% |
10,43 10,24 |
10,19 10,43 |
0,33 +3,22 |
14:56:00 30.03.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-58,05% 55,18% |
44,00 41,58 |
44,00 44,70 |
-0,89 -1,97 |
21:40:00 30.03.2026 |
|
||
|
General Mills US3703341046 |
-59,80% 22,33% |
37,11 36,45 |
36,32 37,14 |
0,66 +1,81 |
22:15:00 30.03.2026 |
|
||
|
Nike US6541061031 |
-59,92% 36,01% |
51,24 51,37 |
50,97 52,19 |
-0,13 -0,25 |
22:15:00 30.03.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,44% 36,82% |
26,71 27,19 |
26,61 27,37 |
-0,48 -1,77 |
22:15:00 30.03.2026 |
|
||
|
Baxter International US0718131099 |
-60,84% 37,35% |
15,80 15,97 |
15,74 16,13 |
-0,17 -1,06 |
22:15:00 30.03.2026 |
|
||
|
ConAgra Foods US2058871029 |
-62,13% 29,61% |
15,73 15,62 |
15,49 15,94 |
0,11 +0,70 |
22:15:00 30.03.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-63,14% 36,08% |
46,29 46,04 |
45,09 47,52 |
0,25 +0,54 |
22:15:00 30.03.2026 |
|
||
|
Campbell Soup US1344291091 |
-64,62% 26,15% |
22,18 21,99 |
21,79 22,37 |
0,19 +0,86 |
22:30:00 30.03.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-66,33% 56,05% |
22,01 21,28 |
21,20 22,57 |
0,73 +3,43 |
22:30:00 30.03.2026 |
|
||
|
Humana US4448591028 |
-67,26% 43,35% |
166,00 169,09 |
164,56 170,51 |
-3,09 -1,83 |
22:15:00 30.03.2026 |
|
||
|
Robert Half US7703231032 |
-69,08% 39,53% |
21,40 20,40 |
21,40 21,40 |
-0,40 -1,83 |
08:04:00 30.03.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,89% 50,24% |
8,44 8,45 |
8,21 8,44 |
-0,11 -1,29 |
20:00:00 30.03.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-71,34% 40,84% |
9,60 9,28 |
9,60 9,77 |
-0,34 -3,44 |
21:46:00 30.03.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-73,10% 48,10% |
67,98 67,23 |
66,66 68,20 |
0,75 +1,12 |
22:15:00 30.03.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-74,83% 38,63% |
8,18 8,19 |
8,15 8,18 |
0,19 +2,33 |
15:47:00 30.03.2026 |
|
||
|
First Republic Bank US33616C1009 |
-75,44% 42,84% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.