ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
S&P 500
6.792,52
PKT
+54,08
PKT
+0,80
%
Indikation*
6.791,69
PKT
+53,25
PKT
+0,79
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.879,84% 78,18% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.796,19% 66,76% |
184,63 180,48 |
183,00 186,16 |
4,15 +2,30 |
02:00:00 25.10.2025 |
|
||
|
NVIDIA US67066G1040 |
1.167,57% 51,02% |
186,26 182,16 |
183,51 187,47 |
4,10 +2,25 |
02:00:00 25.10.2025 |
|
||
|
Broadcom US11135F1012 |
572,52% 47,13% |
354,13 344,29 |
350,90 358,30 |
9,84 +2,86 |
02:00:00 25.10.2025 |
|
||
|
Super Micro Computer US86800U3023 |
549,84% 94,84% |
48,29 47,92 |
48,21 49,64 |
0,37 +0,77 |
02:00:00 25.10.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
443,28% 41,04% |
316,45 316,88 |
315,06 322,49 |
-0,43 -0,14 |
22:15:00 24.10.2025 |
|
||
|
DoorDash US25809K1051 |
393,97% 41,26% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
377,36% 41,92% |
738,36 734,00 |
731,20 741,20 |
4,36 +0,59 |
02:00:00 25.10.2025 |
|
||
|
Coinbase US19260Q1076 |
349,88% 84,49% |
354,46 322,76 |
333,00 356,87 |
31,70 +9,82 |
02:00:00 25.10.2025 |
|
||
|
Western Digital US9581021055 |
316,15% 46,31% |
129,43 125,72 |
129,03 133,52 |
3,71 +2,95 |
02:00:00 25.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
264,23% 53,32% |
252,92 234,99 |
241,99 253,39 |
17,93 +7,63 |
02:00:00 25.10.2025 |
|
||
|
Dell Technologies US24703L2025 |
260,37% 49,57% |
158,64 154,23 |
156,83 159,94 |
4,41 +2,86 |
22:15:00 24.10.2025 |
|
||
|
Lam Research US5128073062 |
248,43% 42,83% |
151,68 147,54 |
148,00 153,21 |
4,14 +2,81 |
02:00:00 25.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
241,03% 41,52% |
1.182,82 1.159,00 |
1.164,50 1.191,26 |
23,82 +2,06 |
02:00:00 25.10.2025 |
|
||
|
Oracle US68389X1054 |
233,83% 41,89% |
283,33 280,07 |
282,30 287,18 |
3,26 +1,16 |
22:15:00 24.10.2025 |
|
||
|
NRG Energy US6293775085 |
232,24% 46,84% |
170,36 163,81 |
167,08 170,57 |
6,55 +4,00 |
22:15:00 24.10.2025 |
|
||
|
Micron Technology US5951121038 |
230,63% 50,08% |
219,02 206,71 |
210,00 219,82 |
12,31 +5,96 |
02:00:00 25.10.2025 |
|
||
|
Netflix US64110L1061 |
226,17% 35,48% |
1.094,69 1.113,59 |
1.094,42 1.114,00 |
-18,90 -1,70 |
02:00:00 25.10.2025 |
|
||
|
Amphenol US0320951017 |
221,79% 30,68% |
133,82 135,31 |
133,33 137,65 |
-1,49 -1,10 |
22:15:00 24.10.2025 |
|
||
|
Ralph Lauren A US7512121010 |
219,15% 37,43% |
335,67 336,29 |
335,03 341,31 |
-0,62 -0,18 |
22:15:00 24.10.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
218,47% 17,26% |
303,87 306,39 |
303,57 310,13 |
-2,52 -0,82 |
22:15:00 24.10.2025 |
|
||
|
Tapestry US8760301072 |
214,22% 39,08% |
114,71 114,90 |
114,49 115,97 |
-0,19 -0,17 |
22:15:00 24.10.2025 |
|
||
|
Carnival PA1436583006 |
208,47% 49,62% |
29,40 29,44 |
29,37 30,15 |
-0,04 -0,14 |
22:15:00 24.10.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
204,59% 37,64% |
68,75 67,17 |
67,81 69,49 |
1,58 +2,35 |
02:00:00 25.10.2025 |
|
||
|
Williams-Sonoma US9699041011 |
184,85% 45,85% |
189,09 188,03 |
189,00 191,91 |
1,06 +0,56 |
22:15:00 24.10.2025 |
|
||
|
United Rentals US9113631090 |
178,20% 38,98% |
913,33 914,30 |
912,56 933,00 |
-0,97 -0,11 |
22:15:00 24.10.2025 |
|
||
|
PulteGroup US7458671010 |
174,17% 34,35% |
120,53 120,86 |
120,50 122,77 |
-0,33 -0,27 |
22:15:00 24.10.2025 |
|
||
|
Quanta Services US74762E1029 |
165,95% 40,66% |
440,93 427,36 |
438,80 447,17 |
13,57 +3,18 |
22:15:00 24.10.2025 |
|
||
|
Welltower US95040Q1040 |
163,87% 23,83% |
177,94 176,06 |
176,75 179,56 |
1,88 +1,07 |
22:15:00 24.10.2025 |
|
||
|
Arista Networks US0404131064 |
162,84% 30,38% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Applied Materials US0382221051 |
139,87% 42,13% |
228,75 228,47 |
226,29 230,70 |
0,28 +0,12 |
02:00:00 25.10.2025 |
|
||
|
Parker Hannifin US7010941042 |
137,43% 31,00% |
772,00 766,20 |
765,88 773,47 |
5,80 +0,76 |
22:15:00 24.10.2025 |
|
||
|
Caterpillar US1491231015 |
133,76% 31,32% |
522,73 520,50 |
521,32 526,95 |
2,23 +0,43 |
22:15:00 24.10.2025 |
|
||
|
Pentair IE00BLS09M33 |
128,95% 29,98% |
109,73 110,70 |
109,31 111,94 |
-0,97 -0,88 |
22:15:00 24.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
127,61% 40,44% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
127,18% 29,61% |
87,41 85,84 |
86,49 87,76 |
1,57 +1,83 |
22:15:00 24.10.2025 |
|
||
|
Eaton IE00B8KQN827 |
125,66% 34,88% |
376,29 372,40 |
376,12 381,30 |
3,89 +1,04 |
22:15:00 24.10.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
125,11% 23,99% |
107,99 106,68 |
107,33 108,55 |
1,31 +1,23 |
22:15:00 24.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
117,84% 31,79% |
260,51 253,73 |
256,10 262,51 |
6,78 +2,67 |
02:00:00 25.10.2025 |
|
||
|
Boston Scientific US1011371077 |
117,58% 27,13% |
101,11 102,39 |
101,03 102,85 |
-1,28 -1,25 |
22:15:00 24.10.2025 |
|
||
|
ServiceNow US81762P1021 |
115,52% 38,73% |
930,17 939,17 |
928,88 950,00 |
-9,00 -0,96 |
22:15:00 24.10.2025 |
|
||
|
American Express US0258161092 |
115,21% 27,97% |
357,56 354,93 |
356,96 362,14 |
2,63 +0,74 |
22:15:00 24.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
115,13% 32,00% |
259,92 253,08 |
255,32 261,68 |
6,84 +2,70 |
02:00:00 25.10.2025 |
|
||
|
eBay US2786421030 |
114,58% 31,38% |
97,20 95,52 |
96,94 98,73 |
1,68 +1,76 |
02:00:00 25.10.2025 |
|
||
|
TransDigm Group US8936411003 |
113,73% 30,32% |
1.359,30 1.350,00 |
1.347,51 1.360,94 |
9,30 +0,69 |
22:15:00 24.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
111,05% 32,75% |
546,51 551,30 |
541,65 552,44 |
-4,79 -0,87 |
02:00:00 25.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
108,87% 23,87% |
300,44 294,54 |
295,82 302,56 |
5,90 +2,00 |
22:15:00 24.10.2025 |
|
||
|
Copart US2172041061 |
106,05% 15,64% |
44,66 44,67 |
44,56 45,25 |
-0,01 -0,02 |
02:00:00 25.10.2025 |
|
||
|
CBRE Group A US12504L1098 |
102,88% 30,69% |
162,96 164,20 |
161,45 165,62 |
-1,24 -0,76 |
22:15:00 24.10.2025 |
|
||
|
Eli Lilly US5324571083 |
102,84% 35,00% |
825,45 821,04 |
813,46 834,15 |
4,41 +0,54 |
22:15:00 24.10.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
101,83% 18,13% |
425,87 415,85 |
419,13 427,81 |
10,02 +2,41 |
22:15:00 24.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
101,23% 28,43% |
783,88 750,78 |
759,05 784,61 |
33,10 +4,41 |
22:15:00 24.10.2025 |
|
||
|
United Airlines US9100471096 |
100,12% 49,02% |
99,31 95,68 |
96,69 99,90 |
3,63 +3,79 |
02:00:00 25.10.2025 |
|
||
|
Booking US09857L1089 |
97,18% 18,72% |
5.146,16 5.093,47 |
5.084,83 5.170,01 |
52,69 +1,03 |
02:00:00 25.10.2025 |
|
||
|
IBM US4592001014 |
97,15% 25,73% |
307,46 285,00 |
283,09 310,58 |
22,46 +7,88 |
22:15:00 24.10.2025 |
|
||
|
Universal Health Services US9139031002 |
97,01% 31,82% |
210,68 208,63 |
200,83 214,00 |
2,05 +0,98 |
22:15:00 24.10.2025 |
|
||
|
Walmart US9311421039 |
96,69% 20,87% |
106,17 106,86 |
105,54 107,12 |
-0,69 -0,65 |
22:15:00 24.10.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
96,07% 33,91% |
1.074,91 1.070,80 |
1.074,02 1.091,17 |
4,11 +0,38 |
02:00:00 25.10.2025 |
|
||
|
NVR US62944T1051 |
94,02% 18,26% |
7.430,92 7.679,41 |
7.430,35 7.718,00 |
-248,49 -3,24 |
22:15:00 24.10.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
93,62% 16,73% |
79,78 80,36 |
79,72 81,19 |
-0,58 -0,72 |
22:15:00 24.10.2025 |
|
||
|
D.R. Horton US23331A1097 |
93,13% 35,44% |
157,95 158,55 |
157,93 161,31 |
-0,60 -0,38 |
22:15:00 24.10.2025 |
|
||
|
Capital One Financial US14040H1059 |
93,08% 38,10% |
225,01 220,04 |
223,69 227,28 |
4,97 +2,26 |
22:15:00 24.10.2025 |
|
||
|
HCA US40412C1018 |
93,05% 26,44% |
447,04 440,16 |
425,23 460,75 |
6,88 +1,56 |
22:15:00 24.10.2025 |
|
||
|
Synchrony Financial US87165B1035 |
92,49% 37,13% |
74,84 73,24 |
74,16 75,70 |
1,60 +2,18 |
22:15:00 24.10.2025 |
|
||
|
Gap US3647601083 |
90,48% 59,36% |
19,68 18,45 |
19,68 19,68 |
1,23 +6,69 |
08:24:00 24.10.2025 |
|
||
|
Cencora US03073E1055 |
89,01% 24,39% |
332,71 328,56 |
328,99 334,27 |
4,15 +1,26 |
22:15:00 24.10.2025 |
|
||
|
Iron Mountain US46284V1017 |
88,68% 29,67% |
105,23 103,93 |
105,18 106,79 |
1,30 +1,25 |
22:15:00 24.10.2025 |
|
||
|
Wynn Resorts US9831341071 |
88,39% 36,15% |
125,57 125,40 |
125,00 127,09 |
0,17 +0,14 |
02:00:00 25.10.2025 |
|
||
|
Expedia US30212P3038 |
86,91% 46,80% |
218,85 215,65 |
215,13 219,80 |
3,20 +1,48 |
02:00:00 25.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
86,16% 36,23% |
345,10 337,27 |
340,51 351,13 |
7,83 +2,32 |
02:00:00 25.10.2025 |
|
||
|
Howmet Aerospace US4432011082 |
84,47% 16,27% |
198,51 200,10 |
198,25 201,98 |
-1,59 -0,79 |
22:15:00 24.10.2025 |
|
||
|
Citigroup US1729674242 |
83,08% 30,25% |
98,78 96,69 |
97,45 99,50 |
2,09 +2,16 |
22:15:00 24.10.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
81,73% 30,69% |
112,94 110,55 |
111,73 113,27 |
2,39 +2,16 |
22:15:00 24.10.2025 |
|
||
|
Cardinal Health US14149Y1082 |
81,68% 25,72% |
161,89 159,16 |
159,14 162,16 |
2,73 +1,72 |
22:15:00 24.10.2025 |
|
||
|
McKesson US58155Q1031 |
80,58% 27,62% |
801,67 792,97 |
793,42 807,23 |
8,70 +1,10 |
22:15:00 24.10.2025 |
|
||
|
Microsoft US5949181045 |
80,42% 25,42% |
523,61 520,56 |
520,76 525,34 |
3,05 +0,59 |
02:00:00 25.10.2025 |
|
||
|
TJX Cos. US8725401090 |
78,61% 20,67% |
141,91 142,40 |
141,84 142,96 |
-0,49 -0,34 |
22:15:00 24.10.2025 |
|
||
|
Morgan Stanley US6174464486 |
76,24% 29,97% |
163,86 159,31 |
160,88 164,89 |
4,55 +2,86 |
22:15:00 24.10.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
73,99% 26,70% |
267,77 267,63 |
266,81 269,97 |
0,14 +0,05 |
22:15:00 24.10.2025 |
|
||
|
F5 Networks US3156161024 |
73,69% 34,71% |
298,34 301,86 |
298,26 305,35 |
-3,52 -1,17 |
02:00:00 25.10.2025 |
|
||
|
Tesla US88160R1014 |
73,47% 61,19% |
433,72 448,98 |
430,19 451,68 |
-15,26 -3,40 |
02:00:00 25.10.2025 |
|
||
|
Newmont US6516391066 |
73,45% 39,19% |
83,37 88,91 |
81,29 86,00 |
-5,54 -6,23 |
22:15:00 24.10.2025 |
|
||
|
Take Two US8740541094 |
72,62% 31,81% |
255,12 254,53 |
254,47 258,02 |
0,59 +0,23 |
02:00:00 25.10.2025 |
|
||
|
Fox US35137L1052 |
70,64% 27,70% |
59,38 58,81 |
59,10 60,04 |
0,57 +0,97 |
02:00:00 25.10.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
70,42% 25,41% |
178,65 179,44 |
178,54 180,29 |
-0,79 -0,44 |
22:15:00 24.10.2025 |
|
||
|
Moodys US6153691059 |
68,07% 27,31% |
490,82 479,30 |
482,80 491,65 |
11,52 +2,40 |
22:15:00 24.10.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
66,98% 26,04% |
621,23 619,35 |
620,85 629,03 |
1,88 +0,30 |
22:15:00 24.10.2025 |
|
||
|
General Motors US37045V1008 |
66,74% 36,65% |
69,66 66,85 |
67,46 69,70 |
2,81 +4,20 |
22:15:00 24.10.2025 |
|
||
|
CBOE US12503M1080 |
66,31% 23,77% |
238,22 237,63 |
237,89 239,88 |
0,59 +0,25 |
22:15:00 24.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
66,20% 22,57% |
932,14 942,05 |
930,29 943,00 |
-9,91 -1,05 |
02:00:00 25.10.2025 |
|
||
|
Motorola Solutions US6200763075 |
65,80% 22,26% |
438,98 444,83 |
438,78 445,30 |
-5,85 -1,32 |
22:15:00 24.10.2025 |
|
||
|
Wabtec US9297401088 |
65,25% 14,11% |
197,63 196,95 |
196,60 198,92 |
0,68 +0,35 |
22:15:00 24.10.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
63,88% 25,00% |
297,47 307,25 |
297,42 310,69 |
-9,78 -3,18 |
22:15:00 24.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
63,19% 22,93% |
97,27 98,27 |
97,18 99,49 |
-1,00 -1,02 |
02:00:00 25.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
62,78% 34,48% |
640,85 638,60 |
640,82 650,00 |
2,25 +0,35 |
02:00:00 25.10.2025 |
|
||
|
Datadog A US23804L1035 |
61,81% 50,02% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
61,50% 22,59% |
190,83 192,34 |
190,57 192,79 |
-1,51 -0,79 |
02:00:00 25.10.2025 |
|
||
|
MasterCard US57636Q1040 |
60,65% 20,51% |
573,67 573,77 |
573,23 580,73 |
-0,10 -0,02 |
22:15:00 24.10.2025 |
|
||
|
Vulcan Materials US9291601097 |
60,52% 27,79% |
292,74 292,06 |
292,41 296,21 |
0,68 +0,23 |
22:15:00 24.10.2025 |
|
||
|
Ventas US92276F1003 |
60,25% 25,68% |
70,39 69,96 |
70,32 71,29 |
0,43 +0,61 |
22:15:00 24.10.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
60,24% 25,14% |
234,12 226,41 |
230,57 240,83 |
7,71 +3,41 |
02:00:00 25.10.2025 |
|
||
|
Wells Fargo US9497461015 |
59,36% 31,73% |
86,41 84,46 |
84,86 86,87 |
1,95 +2,31 |
22:15:00 24.10.2025 |
|
||
|
Amazon US0231351067 |
59,00% 33,58% |
224,21 221,09 |
221,90 225,39 |
3,12 +1,41 |
02:00:00 25.10.2025 |
|
||
|
Fastenal US3119001044 |
58,35% 23,62% |
42,87 42,99 |
42,72 43,28 |
-0,12 -0,28 |
02:00:00 25.10.2025 |
|
||
|
Carrier Global US14448C1045 |
58,32% 20,43% |
57,84 57,12 |
57,65 58,32 |
0,72 +1,26 |
22:15:00 24.10.2025 |
|
||
|
Entergy US29364G1031 |
58,25% 27,16% |
96,58 95,67 |
95,84 97,20 |
0,91 +0,95 |
22:15:00 24.10.2025 |
|
||
|
Williams Companies US9694571004 |
57,82% 27,73% |
57,48 58,93 |
57,21 59,35 |
-1,45 -2,46 |
22:15:00 24.10.2025 |
|
||
|
Grainger US3848021040 |
57,55% 28,04% |
968,41 964,07 |
968,15 977,84 |
4,34 +0,45 |
22:15:00 24.10.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
57,35% 23,74% |
125,11 125,25 |
124,40 125,72 |
-0,14 -0,11 |
22:15:00 24.10.2025 |
|
||
|
Packaging US6951561090 |
57,14% 24,90% |
204,83 213,26 |
204,37 215,54 |
-8,43 -3,95 |
22:15:00 24.10.2025 |
|
||
|
Ross Stores US7782961038 |
56,56% 28,77% |
156,75 156,66 |
156,46 157,80 |
0,09 +0,06 |
02:00:00 25.10.2025 |
|
||
|
Ecolab US2788651006 |
55,46% 22,54% |
277,23 275,02 |
274,90 277,87 |
2,21 +0,80 |
22:15:00 24.10.2025 |
|
||
|
Digital Realty Trust US2538681030 |
55,24% 31,05% |
179,28 175,39 |
176,67 182,44 |
3,89 +2,22 |
22:15:00 24.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
54,96% 33,97% |
47,30 48,89 |
46,86 50,41 |
-1,59 -3,25 |
02:00:00 25.10.2025 |
|
||
|
Visa US92826C8394 |
54,74% 19,74% |
347,38 345,96 |
345,36 349,04 |
1,42 +0,41 |
22:15:00 24.10.2025 |
|
||
|
Dominos Pizza US25754A2015 |
53,84% 19,83% |
414,86 421,76 |
414,24 422,51 |
-6,90 -1,64 |
02:00:00 25.10.2025 |
|
||
|
Philip Morris US7181721090 |
53,56% 22,04% |
157,62 157,70 |
157,42 158,32 |
-0,08 -0,05 |
22:15:00 24.10.2025 |
|
||
|
Allegion IE00BFRT3W74 |
52,88% 27,95% |
167,30 171,22 |
166,98 173,73 |
-3,92 -2,29 |
22:15:00 24.10.2025 |
|
||
|
CDW US12514G1085 |
52,78% 16,46% |
158,16 158,48 |
157,55 161,03 |
-0,32 -0,20 |
02:00:00 25.10.2025 |
|
||
|
Blackstone US09260D1072 |
52,35% 36,78% |
154,60 154,98 |
154,47 159,08 |
-0,38 -0,25 |
22:15:00 24.10.2025 |
|
||
|
NetApp US64110D1046 |
51,39% 39,35% |
116,64 117,79 |
116,44 119,26 |
-1,15 -0,98 |
02:00:00 25.10.2025 |
|
||
|
Progressive US7433151039 |
51,32% 28,04% |
219,09 220,59 |
217,49 219,56 |
-1,50 -0,68 |
22:15:00 24.10.2025 |
|
||
|
Delta Air Lines US2473617023 |
51,11% 39,85% |
60,95 58,77 |
59,38 61,81 |
2,18 +3,71 |
22:15:00 24.10.2025 |
|
||
|
Cummins US2310211063 |
51,01% 28,54% |
421,45 417,74 |
420,44 423,06 |
3,71 +0,89 |
22:15:00 24.10.2025 |
|
||
|
Las Vegas Sands US5178341070 |
50,97% 20,94% |
57,60 56,89 |
56,51 58,29 |
0,71 +1,25 |
22:15:00 24.10.2025 |
|
||
|
Nisource US65473P1057 |
50,81% 21,77% |
43,63 43,87 |
43,49 44,13 |
-0,24 -0,55 |
22:15:00 24.10.2025 |
|
||
|
Loews US5404241086 |
50,00% 21,40% |
100,05 99,94 |
99,83 100,52 |
0,11 +0,11 |
22:15:00 24.10.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
49,98% 24,92% |
479,18 478,15 |
477,83 482,84 |
1,03 +0,22 |
22:15:00 24.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
49,89% 26,04% |
120,94 120,74 |
118,71 121,15 |
0,20 +0,17 |
02:00:00 25.10.2025 |
|
||
|
Simon Property Group US8288061091 |
49,63% 26,36% |
178,09 178,71 |
178,06 179,60 |
-0,62 -0,35 |
22:15:00 24.10.2025 |
|
||
|
Marriott US5719032022 |
49,61% 26,85% |
271,32 269,70 |
269,88 273,05 |
1,62 +0,60 |
02:00:00 25.10.2025 |
|
||
|
Apple US0378331005 |
49,27% 28,12% |
262,82 259,58 |
259,18 264,12 |
3,24 +1,25 |
02:00:00 25.10.2025 |
|
||
|
Aflac US0010551028 |
48,98% 21,49% |
107,18 107,55 |
107,14 107,87 |
-0,37 -0,34 |
22:15:00 24.10.2025 |
|
||
|
Lennar US5260571048 |
48,78% 33,19% |
127,57 127,34 |
127,57 130,17 |
0,23 +0,18 |
22:15:00 24.10.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
48,68% 39,88% |
23,50 23,19 |
23,28 23,62 |
0,31 +1,34 |
22:15:00 24.10.2025 |
|
||
|
Bath Body Works US0708301041 |
48,67% 32,47% |
23,25 22,35 |
23,25 23,25 |
0,90 +4,00 |
08:05:00 24.10.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
47,70% 36,21% |
196,22 195,96 |
195,98 198,78 |
0,26 +0,13 |
22:15:00 24.10.2025 |
|
||
|
Stryker US8636671013 |
47,61% 22,42% |
381,79 383,06 |
379,42 384,80 |
-1,27 -0,33 |
22:15:00 24.10.2025 |
|
||
|
Unum Group US91529Y1064 |
46,46% 31,48% |
65,32 65,68 |
64,72 65,32 |
-0,36 -0,55 |
21:45:00 24.10.2025 |
|
||
|
ABIOMED US0036541003 |
46,39% 28,27% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
46,19% 20,34% |
157,65 157,45 |
157,59 158,67 |
0,20 +0,13 |
22:15:00 24.10.2025 |
|
||
|
Otis Worldwide US68902V1070 |
45,79% 13,07% |
91,95 92,97 |
91,86 93,17 |
-1,02 -1,10 |
22:15:00 24.10.2025 |
|
||
|
News B US65249B2088 |
45,45% 28,79% |
30,15 30,14 |
30,14 30,39 |
0,01 +0,02 |
02:00:00 25.10.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
44,39% 18,31% |
492,10 490,16 |
489,50 492,93 |
1,94 +0,40 |
22:15:00 24.10.2025 |
|
||
|
3M US88579Y1010 |
43,60% 30,88% |
168,50 171,60 |
167,76 172,75 |
-3,10 -1,81 |
22:15:00 24.10.2025 |
|
||
|
Teradyne US8807701029 |
42,19% 24,41% |
144,28 145,04 |
144,12 149,00 |
-0,76 -0,52 |
02:00:00 25.10.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
42,18% 15,04% |
232,29 232,10 |
231,55 234,47 |
0,19 +0,08 |
22:15:00 24.10.2025 |
|
||
|
Snap-On US8330341012 |
41,55% 24,36% |
343,93 346,67 |
343,41 348,47 |
-2,74 -0,79 |
22:15:00 24.10.2025 |
|
||
|
Intuit US4612021034 |
41,45% 33,32% |
683,09 677,72 |
681,15 687,89 |
5,37 +0,79 |
02:00:00 25.10.2025 |
|
||
|
State Street US8574771031 |
41,28% 29,52% |
116,12 114,61 |
115,51 116,90 |
1,51 +1,32 |
22:15:00 24.10.2025 |
|
||
|
Raymond James Financial US7547301090 |
40,59% 29,29% |
162,44 165,08 |
161,22 166,13 |
-2,64 -1,60 |
22:15:00 24.10.2025 |
|
||
|
S&P Global US78409V1044 |
40,36% 22,57% |
489,45 482,70 |
485,61 492,03 |
6,75 +1,40 |
22:15:00 24.10.2025 |
|
||
|
Analog Devices US0326541051 |
39,93% 31,65% |
238,01 243,29 |
236,63 245,45 |
-5,28 -2,17 |
02:00:00 25.10.2025 |
|
||
|
Republic Services US7607591002 |
38,70% 18,91% |
223,09 223,11 |
221,94 223,97 |
-0,02 -0,01 |
22:15:00 24.10.2025 |
|
||
|
Paccar US6937181088 |
38,64% 28,62% |
100,13 99,38 |
99,15 100,63 |
0,75 +0,75 |
02:00:00 25.10.2025 |
|
||
|
DexCom US2521311074 |
38,07% 29,09% |
70,33 71,06 |
70,31 72,07 |
-0,73 -1,03 |
02:00:00 25.10.2025 |
|
||
|
Cisco US17275R1023 |
38,05% 22,71% |
70,63 70,27 |
70,07 70,94 |
0,36 +0,51 |
02:00:00 25.10.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
37,73% 24,60% |
280,73 282,49 |
280,30 282,50 |
-1,76 -0,62 |
22:15:00 24.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
37,14% 27,07% |
334,00 331,75 |
333,42 337,66 |
2,25 +0,68 |
22:15:00 24.10.2025 |
|
||
|
BlackRock US09247X1019 |
37,04% 18,08% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Ametek US0311001004 |
36,53% 23,84% |
187,14 189,20 |
186,41 189,95 |
-2,06 -1,09 |
22:15:00 24.10.2025 |
|
||
|
Emerson Electric US2910111044 |
36,45% 26,87% |
132,68 133,19 |
132,66 134,51 |
-0,51 -0,38 |
22:15:00 24.10.2025 |
|
||
|
Salesforce US79466L3024 |
35,88% 36,15% |
254,83 255,05 |
254,07 258,44 |
-0,22 -0,09 |
22:15:00 24.10.2025 |
|
||
|
CME Group A US12572Q1058 |
35,65% 20,51% |
269,54 268,90 |
267,77 270,38 |
0,64 +0,24 |
02:00:00 25.10.2025 |
|
||
|
Linde IE000S9YS762 |
35,48% 18,51% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
35,09% 28,32% |
200,84 200,62 |
200,54 200,90 |
0,22 +0,11 |
02:00:00 25.10.2025 |
|
||
|
AutoZone US0533321024 |
34,82% 24,30% |
3.805,56 3.850,00 |
3.801,03 3.880,35 |
-44,44 -1,15 |
22:15:00 24.10.2025 |
|
||
|
Allstate US0200021014 |
34,40% 28,16% |
193,19 194,46 |
193,06 194,59 |
-1,27 -0,65 |
22:15:00 24.10.2025 |
|
||
|
T-Mobile US US8725901040 |
34,19% 25,84% |
217,77 219,99 |
215,65 220,22 |
-2,22 -1,01 |
02:00:00 25.10.2025 |
|
||
|
Leidos US5253271028 |
34,11% 16,31% |
189,96 191,39 |
184,36 191,32 |
-1,43 -0,75 |
22:15:00 24.10.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
33,96% 24,39% |
328,34 331,38 |
327,14 332,36 |
-3,04 -0,92 |
02:00:00 25.10.2025 |
|
||
|
Kroger US5010441013 |
33,93% 25,37% |
67,11 68,66 |
66,91 68,90 |
-1,55 -2,26 |
22:15:00 24.10.2025 |
|
||
|
Cincinnati Financial US1720621010 |
33,39% 24,97% |
156,67 155,72 |
155,72 157,04 |
0,95 +0,61 |
02:00:00 25.10.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
33,37% 21,97% |
152,86 153,33 |
152,85 155,11 |
-0,47 -0,31 |
22:15:00 24.10.2025 |
|
||
|
FedEx US31428X1063 |
33,34% 32,52% |
241,15 238,17 |
239,41 242,23 |
2,98 +1,25 |
22:15:00 24.10.2025 |
|
||
|
Synopsys US8716071076 |
33,08% 44,85% |
464,18 456,09 |
459,16 473,21 |
8,09 +1,77 |
02:00:00 25.10.2025 |
|
||
|
Northern Trust US6658591044 |
32,92% 30,09% |
126,03 124,74 |
125,56 126,97 |
1,29 +1,03 |
02:00:00 25.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
32,87% 37,41% |
219,16 220,73 |
218,21 223,96 |
-1,57 -0,71 |
02:00:00 25.10.2025 |
|
||
|
News US65249B1098 |
32,50% 26,34% |
26,32 26,40 |
26,31 26,59 |
-0,08 -0,30 |
02:00:00 25.10.2025 |
|
||
|
Rockwell Automation US7739031091 |
32,31% 32,62% |
356,48 357,16 |
356,35 361,60 |
-0,68 -0,19 |
22:15:00 24.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,01% 22,22% |
69,69 69,89 |
69,46 70,38 |
-0,20 -0,29 |
02:00:00 25.10.2025 |
|
||
|
Boeing US0970231058 |
31,96% 35,36% |
221,35 217,77 |
218,64 221,72 |
3,58 +1,64 |
22:15:00 24.10.2025 |
|
||
|
Xylem US98419M1009 |
31,96% 26,11% |
148,25 147,69 |
147,41 148,75 |
0,56 +0,38 |
22:15:00 24.10.2025 |
|
||
|
Nasdaq US6311031081 |
31,93% 24,76% |
88,44 88,82 |
88,18 89,68 |
-0,38 -0,43 |
02:00:00 25.10.2025 |
|
||
|
Equinix US29444U7000 |
31,84% 28,52% |
839,49 831,93 |
839,14 846,91 |
7,56 +0,91 |
02:00:00 25.10.2025 |
|
||
|
MSCI US55354G1004 |
31,69% 21,58% |
542,29 538,75 |
540,39 547,19 |
3,54 +0,66 |
22:15:00 24.10.2025 |
|
||
|
Cooper Cos. US2166484020 |
30,90% 15,68% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Diamondback Energy US25278X1090 |
30,74% 20,51% |
145,86 147,17 |
145,23 148,37 |
-1,31 -0,89 |
02:00:00 25.10.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
30,20% 25,42% |
197,04 190,97 |
192,89 199,66 |
6,07 +3,18 |
22:15:00 24.10.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
30,16% 53,96% |
23,47 23,48 |
23,40 23,94 |
-0,01 -0,04 |
22:15:00 24.10.2025 |
|
||
|
Invesco BMG491BT1088 |
29,47% 35,50% |
23,00 22,68 |
20,71 23,77 |
0,32 +1,41 |
22:15:00 24.10.2025 |
|
||
|
Autodesk US0527691069 |
29,14% 33,54% |
312,88 309,84 |
311,23 314,43 |
3,04 +0,98 |
02:00:00 25.10.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
29,09% 24,49% |
83,11 82,73 |
82,76 83,50 |
0,38 +0,46 |
22:15:00 24.10.2025 |
|
||
|
AbbVie US00287Y1091 |
28,83% 26,06% |
227,99 228,25 |
226,28 228,78 |
-0,26 -0,11 |
22:15:00 24.10.2025 |
|
||
|
Equifax US2944291051 |
28,45% 35,07% |
233,80 231,31 |
233,33 236,09 |
2,49 +1,08 |
22:15:00 24.10.2025 |
|
||
|
Travelers US89417E1091 |
27,83% 24,15% |
269,89 269,10 |
269,17 270,55 |
0,79 +0,29 |
22:15:00 24.10.2025 |
|
||
|
STERIS IE00BFY8C754 |
27,18% 18,33% |
240,76 241,85 |
240,62 243,34 |
-1,09 -0,45 |
22:15:00 24.10.2025 |
|
||
|
Bank of America US0605051046 |
26,34% 28,30% |
52,57 51,76 |
51,90 52,81 |
0,81 +1,56 |
22:15:00 24.10.2025 |
|
||
|
Southern US8425871071 |
26,24% 18,98% |
95,88 96,15 |
95,84 96,60 |
-0,27 -0,28 |
22:15:00 24.10.2025 |
|
||
|
International Paper US4601461035 |
26,17% 33,18% |
48,87 49,10 |
48,55 49,66 |
-0,23 -0,47 |
22:15:00 24.10.2025 |
|
||
|
American International Group (AIG) US0268747849 |
25,90% 26,23% |
79,00 78,85 |
78,71 79,73 |
0,15 +0,19 |
22:15:00 24.10.2025 |
|
||
|
Masco US5745991068 |
25,70% 29,92% |
68,14 69,49 |
68,02 70,42 |
-1,35 -1,94 |
22:15:00 24.10.2025 |
|
||
|
Rollins US7757111049 |
25,50% 16,37% |
56,60 56,79 |
56,29 57,29 |
-0,19 -0,33 |
22:15:00 24.10.2025 |
|
||
|
Lamb Weston US5132721045 |
25,48% 16,42% |
66,38 65,16 |
65,05 66,65 |
1,22 +1,87 |
22:15:00 24.10.2025 |
|
||
|
Fortinet US34959E1091 |
25,41% 28,22% |
85,56 84,93 |
84,98 85,86 |
0,63 +0,74 |
02:00:00 25.10.2025 |
|
||
|
Viatris US92556V1061 |
25,29% 19,95% |
10,35 10,31 |
10,34 10,49 |
0,04 +0,39 |
02:00:00 25.10.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
25,19% 22,75% |
39,53 39,60 |
39,37 39,80 |
-0,07 -0,18 |
22:15:00 24.10.2025 |
|
||
|
Kinder Morgan US49456B1017 |
25,04% 28,99% |
25,86 26,25 |
25,77 26,48 |
-0,39 -1,49 |
22:15:00 24.10.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
24,48% 28,93% |
81,01 81,29 |
80,83 82,10 |
-0,28 -0,34 |
22:15:00 24.10.2025 |
|
||
|
PPL US69351T1060 |
24,13% 21,03% |
37,35 37,36 |
37,27 37,70 |
-0,01 -0,03 |
22:15:00 24.10.2025 |
|
||
|
QUALCOMM US7475251036 |
23,95% 36,56% |
168,94 170,03 |
168,47 172,42 |
-1,09 -0,64 |
02:00:00 25.10.2025 |
|
||
|
Assurant US04621X1081 |
23,81% 27,43% |
211,86 211,58 |
211,80 212,85 |
0,28 +0,13 |
22:15:00 24.10.2025 |
|
||
|
Deckers Outdoor US2435371073 |
22,62% 41,35% |
86,94 102,54 |
86,84 90,89 |
-15,60 -15,21 |
22:15:00 24.10.2025 |
|
||
|
Tyler Technologies US9022521051 |
22,34% 19,98% |
508,66 516,25 |
508,01 518,37 |
-7,59 -1,47 |
22:15:00 24.10.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
22,25% 23,41% |
92,12 92,56 |
91,99 92,80 |
-0,44 -0,48 |
22:15:00 24.10.2025 |
|
||
|
AT&T US00206R1023 |
22,15% 24,64% |
25,14 24,62 |
24,58 25,19 |
0,52 +2,11 |
22:15:00 24.10.2025 |
|
||
|
DaVita US23918K1088 |
22,11% 37,47% |
129,19 128,02 |
128,48 130,36 |
1,17 +0,91 |
22:15:00 24.10.2025 |
|
||
|
Activision Blizzard US00507V1098 |
22,09% 13,38% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Duke Energy US26441C2044 |
22,04% 20,28% |
127,37 127,26 |
127,00 128,44 |
0,11 +0,09 |
22:15:00 24.10.2025 |
|
||
|
Altria US02209S1033 |
21,65% 20,26% |
64,67 64,57 |
64,59 64,97 |
0,10 +0,15 |
22:15:00 24.10.2025 |
|
||
|
General Dynamics US3695501086 |
21,43% 21,50% |
350,77 341,50 |
343,52 360,00 |
9,27 +2,71 |
22:15:00 24.10.2025 |
|
||
|
Dover US2600031080 |
21,16% 25,96% |
177,43 181,22 |
177,40 180,80 |
-3,79 -2,09 |
22:15:00 24.10.2025 |
|
||
|
W. R. Berkley US0844231029 |
20,22% 15,49% |
75,03 75,24 |
74,61 75,52 |
-0,21 -0,28 |
22:15:00 24.10.2025 |
|
||
|
Darden Restaurants US2371941053 |
18,79% 26,15% |
184,82 186,46 |
184,31 187,27 |
-1,64 -0,88 |
22:15:00 24.10.2025 |
|
||
|
Teledyne Technologies US8793601050 |
18,17% 14,87% |
532,09 536,69 |
531,47 542,68 |
-4,60 -0,86 |
22:15:00 24.10.2025 |
|
||
|
Home Depot US4370761029 |
18,12% 22,82% |
386,68 385,03 |
385,83 389,70 |
1,65 +0,43 |
22:15:00 24.10.2025 |
|
||
|
Intel US4581401001 |
18,10% 51,84% |
38,28 38,16 |
37,83 41,12 |
0,12 +0,31 |
02:00:00 25.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
17,79% 22,78% |
234,94 234,79 |
233,89 236,54 |
0,15 +0,06 |
02:00:00 25.10.2025 |
|
||
|
Alliant Energy US0188021085 |
16,83% 21,87% |
68,97 68,60 |
68,92 69,72 |
0,37 +0,54 |
02:00:00 25.10.2025 |
|
||
|
VeriSign US92343E1029 |
16,73% 27,67% |
247,08 250,58 |
225,41 256,16 |
-3,50 -1,40 |
02:00:00 25.10.2025 |
|
||
|
Valero Energy US91913Y1001 |
16,55% 37,21% |
171,05 173,13 |
170,81 176,08 |
-2,08 -1,20 |
22:15:00 24.10.2025 |
|
||
|
CMS Energy US1258961002 |
16,36% 21,50% |
74,75 74,56 |
74,30 75,13 |
0,19 +0,25 |
22:15:00 24.10.2025 |
|
||
|
Atmos Energy US0495601058 |
16,15% 13,47% |
175,93 175,75 |
175,24 176,67 |
0,18 +0,10 |
22:15:00 24.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
16,04% 30,47% |
421,39 422,63 |
420,81 425,58 |
-1,24 -0,29 |
02:00:00 25.10.2025 |
|
||
|
Ulta Beauty US90384S3031 |
15,95% 34,77% |
517,66 524,48 |
517,23 529,11 |
-6,82 -1,30 |
02:00:00 25.10.2025 |
|
||
|
Aon IE00BLP1HW54 |
15,77% 13,57% |
337,73 341,35 |
337,34 342,12 |
-3,62 -1,06 |
22:15:00 24.10.2025 |
|
||
|
Norfolk Southern US6558441084 |
15,69% 25,68% |
280,50 283,83 |
279,92 284,88 |
-3,33 -1,17 |
22:15:00 24.10.2025 |
|
||
|
IDEX US45167R1041 |
15,61% 14,39% |
167,95 168,37 |
167,60 169,26 |
-0,42 -0,25 |
22:15:00 24.10.2025 |
|
||
|
Charles Schwab US8085131055 |
15,55% 35,97% |
94,42 94,60 |
94,31 95,39 |
-0,18 -0,19 |
22:15:00 24.10.2025 |
|
||
|
A.O. Smith US8318652091 |
14,88% 25,57% |
68,90 69,04 |
68,88 70,08 |
-0,14 -0,20 |
22:15:00 24.10.2025 |
|
||
|
Tractor Supply US8923561067 |
14,54% 32,32% |
56,28 56,35 |
56,00 58,20 |
-0,07 -0,12 |
02:00:00 25.10.2025 |
|
||
|
Phillips 66 US7185461040 |
14,50% 31,89% |
134,98 135,81 |
134,95 137,01 |
-0,83 -0,61 |
22:15:00 24.10.2025 |
|
||
|
Citizens Financial Group US1746101054 |
14,18% 34,23% |
52,18 50,96 |
51,39 52,51 |
1,22 +2,39 |
22:15:00 24.10.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
14,15% 33,28% |
41,19 41,80 |
41,05 42,07 |
-0,61 -1,46 |
22:15:00 24.10.2025 |
|
||
|
American Electric Power US0255371017 |
14,13% 23,48% |
115,98 116,18 |
115,87 117,12 |
-0,20 -0,17 |
02:00:00 25.10.2025 |
|
||
|
Ameren US0236081024 |
14,01% 22,18% |
104,28 104,33 |
104,02 105,20 |
-0,05 -0,05 |
22:15:00 24.10.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
13,50% 23,32% |
182,18 183,23 |
181,94 184,57 |
-1,05 -0,57 |
22:15:00 24.10.2025 |
|
||
|
Generac US3687361044 |
13,19% 36,97% |
191,95 189,04 |
190,96 195,09 |
2,91 +1,54 |
22:15:00 24.10.2025 |
|
||
|
Erie Indemnity US29530P1021 |
13,11% 33,69% |
324,67 325,69 |
323,47 325,99 |
-1,02 -0,31 |
02:00:00 25.10.2025 |
|
||
|
Illinois Tool Works US4523081093 |
13,00% 20,92% |
245,75 257,44 |
243,12 250,68 |
-11,69 -4,54 |
22:15:00 24.10.2025 |
|
||
|
YUM! Brands US9884981013 |
12,06% 20,69% |
143,36 146,37 |
143,15 146,57 |
-3,01 -2,06 |
22:15:00 24.10.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
12,04% 35,44% |
126,06 125,41 |
125,59 127,30 |
0,65 +0,52 |
02:00:00 25.10.2025 |
|
||
|
Trimble Navigation US8962391004 |
12,00% 23,37% |
81,42 80,70 |
81,13 82,05 |
0,72 +0,89 |
02:00:00 25.10.2025 |
|
||
|
Waste Management US94106L1098 |
11,82% 18,55% |
214,66 216,11 |
214,27 217,05 |
-1,45 -0,67 |
22:15:00 24.10.2025 |
|
||
|
WEC Energy Group US92939U1060 |
11,81% 20,18% |
115,83 115,91 |
115,44 116,63 |
-0,08 -0,07 |
22:15:00 24.10.2025 |
|
||
|
Abbott Laboratories US0028241000 |
11,61% 22,34% |
126,85 126,34 |
125,04 128,10 |
0,51 +0,40 |
22:15:00 24.10.2025 |
|
||
|
Zebra Technologies US9892071054 |
11,58% 30,17% |
308,82 313,89 |
308,48 320,88 |
-5,07 -1,62 |
02:00:00 25.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,58% 23,60% |
80,39 80,41 |
80,22 81,44 |
-0,02 -0,02 |
02:00:00 25.10.2025 |
|
||
|
DTE Energy US2333311072 |
11,52% 20,36% |
141,84 141,54 |
141,27 142,26 |
0,30 +0,21 |
22:15:00 24.10.2025 |
|
||
|
Lowes Companies US5486611073 |
11,36% 26,16% |
242,71 243,87 |
242,71 245,98 |
-1,16 -0,48 |
22:15:00 24.10.2025 |
|
||
|
Fiserv US3377381088 |
10,96% 29,73% |
125,17 123,96 |
125,00 126,21 |
1,21 +0,98 |
22:15:00 24.10.2025 |
|
||
|
Best Buy US0865161014 |
10,26% 35,91% |
83,26 82,43 |
82,95 83,61 |
0,83 +1,01 |
22:15:00 24.10.2025 |
|
||
|
Sempra Energy US8168511090 |
9,93% 26,81% |
92,78 91,81 |
92,13 92,91 |
0,97 +1,06 |
22:15:00 24.10.2025 |
|
||
|
Regency Centers US7588491032 |
9,73% 21,81% |
72,64 72,48 |
72,48 73,07 |
0,16 +0,22 |
02:00:00 25.10.2025 |
|
||
|
CSX US1264081035 |
9,71% 23,76% |
36,13 35,53 |
35,53 36,20 |
0,60 +1,69 |
02:00:00 25.10.2025 |
|
||
|
Exelon US30161N1019 |
9,66% 22,57% |
48,04 47,60 |
47,55 48,10 |
0,44 +0,91 |
02:00:00 25.10.2025 |
|
||
|
Bunge BMG169621056 |
9,62% 18,39% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Mohawk Industries US6081901042 |
9,28% 39,41% |
119,90 128,90 |
119,20 130,00 |
-9,00 -6,98 |
22:15:00 24.10.2025 |
|
||
|
Roper Technolgies US7766961061 |
9,03% 22,69% |
478,80 479,96 |
474,80 482,72 |
-1,16 -0,24 |
02:00:00 25.10.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
8,82% 41,87% |
41,37 41,23 |
40,46 41,63 |
0,14 +0,34 |
22:15:00 24.10.2025 |
|
||
|
Evergy US30034W1062 |
8,61% 6,27% |
77,96 77,89 |
77,85 78,74 |
0,07 +0,09 |
02:00:00 25.10.2025 |
|
||
|
Textron US8832031012 |
8,22% 27,83% |
81,22 79,47 |
79,50 81,31 |
1,75 +2,20 |
22:15:00 24.10.2025 |
|
||
|
Waters US9418481035 |
8,10% 35,65% |
359,50 355,68 |
356,63 359,66 |
3,82 +1,07 |
22:15:00 24.10.2025 |
|
||
|
Incyte US45337C1027 |
7,90% 31,72% |
91,28 89,31 |
89,75 92,08 |
1,97 +2,21 |
02:00:00 25.10.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
7,16% 25,67% |
117,81 118,47 |
117,66 119,27 |
-0,66 -0,56 |
22:15:00 24.10.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
7,11% 28,24% |
348,94 349,27 |
346,21 349,61 |
-0,33 -0,09 |
22:15:00 24.10.2025 |
|
||
|
FirstEnergy US3379321074 |
6,85% 21,49% |
46,64 46,52 |
46,41 46,93 |
0,12 +0,26 |
22:15:00 24.10.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
6,42% 33,99% |
42,63 42,07 |
42,29 43,03 |
0,56 +1,33 |
02:00:00 25.10.2025 |
|
||
|
Invitation Homes US46187W1071 |
5,75% 17,14% |
28,87 28,91 |
28,79 28,98 |
-0,04 -0,14 |
22:15:00 24.10.2025 |
|
||
|
Regions Financial US7591EP1005 |
5,58% 32,84% |
24,57 24,10 |
24,29 24,63 |
0,47 +1,95 |
22:15:00 24.10.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
5,09% 33,88% |
1.434,32 1.437,75 |
1.433,07 1.450,00 |
-3,43 -0,24 |
22:15:00 24.10.2025 |
|
||
|
ONEOK US6826801036 |
4,91% 27,45% |
68,61 69,76 |
68,41 70,16 |
-1,15 -1,65 |
22:15:00 24.10.2025 |
|
||
|
Deere US2441991054 |
4,79% 26,96% |
472,76 469,42 |
470,67 476,50 |
3,34 +0,71 |
22:15:00 24.10.2025 |
|
||
|
IQVIA US46266C1053 |
4,63% 35,51% |
220,52 219,91 |
220,24 221,97 |
0,61 +0,28 |
22:15:00 24.10.2025 |
|
||
|
Molina Healthcare US60855R1005 |
4,54% 18,61% |
163,32 161,00 |
159,51 166,13 |
2,32 +1,44 |
22:15:00 24.10.2025 |
|
||
|
Coca-Cola US1912161007 |
3,68% 15,69% |
69,71 69,94 |
69,65 70,05 |
-0,23 -0,33 |
22:15:00 24.10.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,12% 20,64% |
186,55 188,08 |
186,42 188,28 |
-1,53 -0,81 |
22:15:00 24.10.2025 |
|
||
|
Fox US35137L2043 |
2,49% 16,78% |
52,90 52,83 |
52,85 53,88 |
0,07 +0,13 |
02:00:00 25.10.2025 |
|
||
|
IPG Photonics US44980X1090 |
2,38% 25,82% |
74,28 73,06 |
74,28 74,28 |
1,22 +1,67 |
08:15:00 24.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
2,03% 21,97% |
280,94 281,55 |
280,72 282,86 |
-0,61 -0,22 |
02:00:00 25.10.2025 |
|
||
|
McDonalds US5801351017 |
1,88% 17,74% |
305,79 306,97 |
305,12 307,63 |
-1,18 -0,38 |
22:15:00 24.10.2025 |
|
||
|
Prologis US74340W1036 |
1,50% 32,38% |
126,43 125,77 |
126,17 127,26 |
0,66 +0,52 |
22:15:00 24.10.2025 |
|
||
|
Hasbro US4180561072 |
1,30% 35,51% |
76,70 77,94 |
76,10 80,04 |
-1,24 -1,59 |
02:00:00 25.10.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,16% 22,49% |
100,04 100,77 |
99,89 100,66 |
-0,73 -0,72 |
22:15:00 24.10.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
0,90% 32,90% |
299,91 290,09 |
292,09 300,50 |
9,82 +3,39 |
22:15:00 24.10.2025 |
|
||
|
ResMed US7611521078 |
0,71% 36,08% |
259,49 265,26 |
259,42 266,83 |
-5,77 -2,18 |
22:15:00 24.10.2025 |
|
||
|
NortonLifeLock US6687711084 |
0,27% 21,22% |
27,22 27,19 |
27,21 27,54 |
0,03 +0,11 |
02:00:00 25.10.2025 |
|
||
|
U.S. Bancorp US9029733048 |
0,19% 32,81% |
48,26 47,82 |
48,13 48,61 |
0,44 +0,92 |
22:15:00 24.10.2025 |
|
||
|
Hologic US4364401012 |
0,16% 26,07% |
73,99 73,89 |
73,88 74,10 |
0,10 +0,14 |
02:00:00 25.10.2025 |
|
||
|
Procter Gamble US7427181091 |
0,15% 17,09% |
152,49 152,21 |
151,56 156,90 |
0,28 +0,18 |
22:15:00 24.10.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Church Dwight US1713401024 |
-0,40% 21,71% |
85,89 86,71 |
85,68 88,42 |
-0,82 -0,95 |
22:15:00 24.10.2025 |
|
||
|
Essex Property Trust US2971781057 |
-1,04% 24,34% |
264,66 263,76 |
264,23 265,62 |
0,90 +0,34 |
22:15:00 24.10.2025 |
|
||
|
NextEra Energy US65339F1012 |
-1,31% 28,88% |
84,41 83,25 |
83,45 84,78 |
1,16 +1,39 |
22:15:00 24.10.2025 |
|
||
|
MetLife US59156R1086 |
-1,34% 29,42% |
78,68 78,17 |
78,23 78,93 |
0,51 +0,65 |
22:15:00 24.10.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-1,86% 29,92% |
186,44 181,95 |
183,32 187,25 |
4,49 +2,47 |
22:15:00 24.10.2025 |
|
||
|
Honeywell US4385161066 |
-1,87% 21,87% |
216,14 220,67 |
214,78 220,67 |
-4,53 -2,05 |
02:00:00 25.10.2025 |
|
||
|
Comerica US2003401070 |
-2,21% 45,97% |
66,50 66,00 |
66,50 66,50 |
0,50 +0,76 |
08:15:00 24.10.2025 |
|
||
|
Globe Life US37959E1029 |
-3,04% 12,87% |
133,62 135,70 |
133,45 135,34 |
-2,08 -1,53 |
22:15:00 24.10.2025 |
|
||
|
Bio-Techne US09073M1045 |
-3,08% 22,77% |
65,91 66,06 |
65,83 66,88 |
-0,16 -0,23 |
02:00:00 25.10.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-3,09% 30,63% |
148,03 147,46 |
147,54 149,12 |
0,57 +0,39 |
22:15:00 24.10.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,21% 28,49% |
572,50 571,91 |
569,80 575,82 |
0,59 +0,10 |
22:15:00 24.10.2025 |
|
||
|
Union Pacific US9078181081 |
-3,22% 23,02% |
216,61 220,04 |
216,00 221,27 |
-3,43 -1,56 |
22:15:00 24.10.2025 |
|
||
|
Alaska Air Group US0116591092 |
-3,51% 37,45% |
40,01 40,49 |
40,01 40,01 |
-0,48 -1,19 |
08:04:00 24.10.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,57% 26,04% |
605,58 605,74 |
597,10 607,87 |
-0,16 -0,03 |
22:15:00 24.10.2025 |
|
||
|
Marathon Oil US5658491064 |
-3,99% 31,88% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Kimco Realty US49446R1095 |
-4,00% 25,65% |
22,34 22,22 |
22,22 22,43 |
0,12 +0,54 |
22:15:00 24.10.2025 |
|
||
|
Amgen US0311621009 |
-4,01% 27,52% |
291,76 292,89 |
290,66 293,88 |
-1,13 -0,39 |
02:00:00 25.10.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-4,09% 23,22% |
83,03 83,03 |
82,96 83,05 |
0,00 +0,00 |
22:15:00 24.10.2025 |
|
||
|
Omnicom Group US6819191064 |
-4,34% 26,41% |
79,00 80,33 |
78,52 81,08 |
-1,33 -1,66 |
22:15:00 24.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
-4,52% 18,42% |
190,40 192,47 |
189,44 192,20 |
-2,07 -1,08 |
22:15:00 24.10.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-4,66% 20,88% |
93,67 94,21 |
93,31 94,76 |
-0,54 -0,57 |
22:15:00 24.10.2025 |
|
||
|
M&T Bank US55261F1049 |
-4,68% 31,58% |
185,23 181,09 |
182,90 186,14 |
4,14 +2,29 |
22:15:00 24.10.2025 |
|
||
|
Walt Disney US2546871060 |
-5,18% 29,28% |
111,68 113,03 |
111,59 113,64 |
-1,35 -1,19 |
22:15:00 24.10.2025 |
|
||
|
Adobe US00724F1012 |
-5,23% 33,99% |
353,52 354,12 |
353,34 358,10 |
-0,60 -0,17 |
02:00:00 25.10.2025 |
|
||
|
Paychex US7043261079 |
-5,56% 24,93% |
124,60 124,75 |
124,21 125,35 |
-0,15 -0,12 |
02:00:00 25.10.2025 |
|
||
|
Cognizant US1924461023 |
-6,27% 27,27% |
67,86 68,03 |
67,81 68,84 |
-0,17 -0,25 |
02:00:00 25.10.2025 |
|
||
|
Qorvo US74736K1016 |
-6,70% 42,34% |
79,14 80,10 |
79,14 79,25 |
-0,96 -1,20 |
15:56:00 24.10.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
-6,79% 19,94% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Airbnb US0090661010 |
-6,93% 39,23% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-7,05% 31,17% |
77,89 77,66 |
77,60 78,71 |
0,23 +0,30 |
02:00:00 25.10.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,15% 21,16% |
189,43 189,04 |
188,86 190,66 |
0,39 +0,21 |
22:15:00 24.10.2025 |
|
||
|
ExxonMobil US30231G1022 |
-7,37% 25,56% |
115,39 115,98 |
115,19 116,33 |
-0,59 -0,51 |
22:15:00 24.10.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,44% 18,51% |
78,00 78,44 |
77,89 79,42 |
-0,44 -0,56 |
22:15:00 24.10.2025 |
|
||
|
Avery Dennison US0536111091 |
-7,62% 24,18% |
181,59 186,28 |
181,13 187,34 |
-4,69 -2,52 |
22:15:00 24.10.2025 |
|
||
|
Ford Motor US3453708600 |
-7,94% 40,96% |
13,84 12,34 |
12,72 13,97 |
1,50 +12,16 |
22:15:00 24.10.2025 |
|
||
|
Verizon US92343V1044 |
-8,10% 23,04% |
38,82 38,40 |
38,54 38,91 |
0,42 +1,09 |
22:15:00 24.10.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-8,61% 31,77% |
16,07 15,86 |
15,98 16,16 |
0,21 +1,32 |
02:00:00 25.10.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-9,05% 35,03% |
44,20 43,40 |
44,20 44,20 |
0,80 +1,84 |
08:05:00 24.10.2025 |
|
||
|
Expand Energy US1651677353 |
-9,16% 33,28% |
103,77 104,46 |
102,84 105,88 |
-0,69 -0,66 |
02:00:00 25.10.2025 |
|
||
|
Texas Instruments US8825081040 |
-9,22% 32,48% |
169,13 172,19 |
168,79 174,05 |
-3,06 -1,78 |
02:00:00 25.10.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-9,23% 19,68% |
169,47 168,38 |
169,38 171,08 |
1,09 +0,65 |
22:15:00 24.10.2025 |
|
||
|
NOV US62955J1034 |
-9,25% 26,29% |
11,97 11,48 |
11,97 11,97 |
0,49 +4,27 |
08:15:00 24.10.2025 |
|
||
|
Corteva US22052L1044 |
-9,76% 20,06% |
63,66 63,48 |
63,47 63,89 |
0,18 +0,28 |
22:15:00 24.10.2025 |
|
||
|
Mondelez US6092071058 |
-9,79% 21,35% |
60,77 61,01 |
60,56 61,34 |
-0,24 -0,39 |
02:00:00 25.10.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-9,97% 17,93% |
155,83 155,72 |
155,03 156,78 |
0,11 +0,07 |
02:00:00 25.10.2025 |
|
||
|
American Water Works US0304201033 |
-10,16% 24,36% |
141,59 142,58 |
141,53 143,23 |
-0,99 -0,69 |
22:15:00 24.10.2025 |
|
||
|
Fortive US34959J1088 |
-10,39% 24,59% |
49,47 49,62 |
49,18 50,05 |
-0,15 -0,30 |
22:15:00 24.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-10,53% 42,60% |
63,17 65,09 |
63,13 66,00 |
-1,92 -2,95 |
02:00:00 25.10.2025 |
|
||
|
HP US40434L1052 |
-10,59% 35,32% |
27,66 27,83 |
27,64 28,43 |
-0,17 -0,61 |
22:15:00 24.10.2025 |
|
||
|
Lockheed Martin US5398301094 |
-10,85% 23,18% |
485,41 488,05 |
484,23 491,75 |
-2,64 -0,54 |
22:15:00 24.10.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,06% 26,48% |
254,91 254,93 |
253,61 256,73 |
-0,02 -0,01 |
22:15:00 24.10.2025 |
|
||
|
Truist Financial US89832Q1094 |
-11,25% 27,22% |
44,19 43,61 |
43,96 44,49 |
0,58 +1,33 |
22:15:00 24.10.2025 |
|
||
|
Public Storage US74460D1090 |
-11,44% 25,28% |
302,24 306,28 |
302,21 307,82 |
-4,04 -1,32 |
22:15:00 24.10.2025 |
|
||
|
Edison International US2810201077 |
-11,92% 28,92% |
57,81 57,27 |
57,32 57,92 |
0,54 +0,94 |
22:15:00 24.10.2025 |
|
||
|
KeyCorp US4932671088 |
-11,96% 47,12% |
17,82 17,52 |
17,69 17,91 |
0,30 +1,71 |
22:15:00 24.10.2025 |
|
||
|
Starbucks US8552441094 |
-12,27% 31,10% |
86,09 85,44 |
85,86 86,84 |
0,65 +0,76 |
02:00:00 25.10.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-12,56% 18,97% |
118,93 118,76 |
118,20 119,74 |
0,17 +0,14 |
02:00:00 25.10.2025 |
|
||
|
Nucor US6703461052 |
-12,63% 39,33% |
138,70 138,45 |
138,60 140,73 |
0,25 +0,18 |
22:15:00 24.10.2025 |
|
||
|
American Tower US03027X1000 |
-12,64% 27,07% |
191,52 190,30 |
190,11 192,70 |
1,22 +0,64 |
22:15:00 24.10.2025 |
|
||
|
Pool US73278L1052 |
-12,83% 36,07% |
293,75 300,31 |
293,00 301,69 |
-6,56 -2,18 |
02:00:00 25.10.2025 |
|
||
|
Boston Properties US1011211018 |
-13,09% 120,24% |
74,18 73,73 |
73,96 74,94 |
0,45 +0,61 |
22:15:00 24.10.2025 |
|
||
|
Realty US7561091049 |
-13,19% 18,57% |
59,99 60,22 |
59,98 60,43 |
-0,23 -0,38 |
22:15:00 24.10.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,58% 25,58% |
102,18 101,76 |
101,94 102,73 |
0,42 +0,41 |
22:15:00 24.10.2025 |
|
||
|
Eversource Energy US30040W1080 |
-13,61% 27,77% |
74,67 73,89 |
73,89 75,02 |
0,78 +1,06 |
22:15:00 24.10.2025 |
|
||
|
Ball US0584981064 |
-13,75% 29,77% |
49,83 49,70 |
49,61 50,08 |
0,13 +0,26 |
22:15:00 24.10.2025 |
|
||
|
Franklin Resources US3546131018 |
-14,30% 30,18% |
22,84 22,67 |
22,48 23,01 |
0,17 +0,75 |
22:15:00 24.10.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-14,61% 32,23% |
165,11 166,74 |
164,91 168,96 |
-1,63 -0,98 |
02:00:00 25.10.2025 |
|
||
|
Danaher US2358511028 |
-14,67% 27,79% |
223,01 222,73 |
222,46 225,00 |
0,28 +0,13 |
22:15:00 24.10.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-14,91% 28,62% |
79,62 79,44 |
79,45 80,43 |
0,18 +0,23 |
02:00:00 25.10.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,82% 30,52% |
301,78 305,07 |
300,33 306,43 |
-3,29 -1,08 |
22:15:00 24.10.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-16,13% 31,00% |
103,55 102,49 |
103,18 104,32 |
1,06 +1,03 |
02:00:00 25.10.2025 |
|
||
|
Equity Residential US29476L1070 |
-16,15% 23,10% |
63,42 63,33 |
63,19 63,78 |
0,09 +0,14 |
22:15:00 24.10.2025 |
|
||
|
MGM Resorts International US5529531015 |
-17,12% 36,28% |
32,81 33,07 |
32,79 33,32 |
-0,26 -0,79 |
22:15:00 24.10.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-17,26% 29,17% |
27,06 27,53 |
26,90 27,73 |
-0,47 -1,71 |
22:15:00 24.10.2025 |
|
||
|
Harris US5024311095 |
-17,34% 15,51% |
293,20 293,28 |
292,57 296,27 |
-0,08 -0,03 |
22:15:00 24.10.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-17,65% 15,13% |
8,14 8,23 |
8,12 8,27 |
-0,09 -1,09 |
22:15:00 24.10.2025 |
|
||
|
Sysco US8718291078 |
-17,66% 20,91% |
77,35 78,21 |
77,16 78,47 |
-0,86 -1,10 |
22:15:00 24.10.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-18,00% 19,94% |
18,76 18,54 |
18,50 19,34 |
0,22 +1,19 |
22:15:00 24.10.2025 |
|
||
|
Hanesbrands US4103451021 |
-18,05% 61,96% |
5,92 5,80 |
5,92 5,92 |
0,12 +2,11 |
08:15:00 24.10.2025 |
|
||
|
Catalent US1488061029 |
-18,13% 44,29% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-18,35% 24,65% |
103,03 103,16 |
102,50 103,71 |
-0,13 -0,13 |
22:15:00 24.10.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-18,51% 37,50% |
70,21 70,40 |
70,12 71,51 |
-0,19 -0,27 |
22:15:00 24.10.2025 |
|
||
|
Southwest Airlines US8447411088 |
-18,61% 37,79% |
32,20 31,65 |
31,39 32,43 |
0,55 +1,74 |
22:15:00 24.10.2025 |
|
||
|
APA US03743Q1085 |
-19,24% 27,09% |
23,83 24,62 |
23,80 24,70 |
-0,79 -3,21 |
02:00:00 25.10.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-19,56% 36,10% |
136,12 135,86 |
135,86 138,09 |
0,26 +0,19 |
02:00:00 25.10.2025 |
|
||
|
Comcast US20030N1019 |
-20,21% 29,40% |
29,28 29,30 |
29,26 29,62 |
-0,02 -0,07 |
02:00:00 25.10.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-20,29% 58,76% |
52,00 54,13 |
51,13 55,10 |
-2,13 -3,93 |
02:00:00 25.10.2025 |
|
||
|
UDR US9026531049 |
-20,59% 22,69% |
36,24 36,31 |
36,15 36,51 |
-0,07 -0,19 |
22:15:00 24.10.2025 |
|
||
|
Dominion Energy US25746U1097 |
-21,28% 26,10% |
61,06 60,68 |
60,71 61,66 |
0,38 +0,63 |
22:15:00 24.10.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-21,96% 26,67% |
45,44 45,62 |
45,16 45,96 |
-0,18 -0,39 |
22:15:00 24.10.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-22,10% 30,25% |
16,49 16,63 |
16,47 16,78 |
-0,14 -0,84 |
02:00:00 25.10.2025 |
|
||
|
Moderna US60770K1079 |
-22,11% 35,92% |
26,74 26,25 |
26,13 26,91 |
0,49 +1,87 |
02:00:00 25.10.2025 |
|
||
|
PPG Industries US6935061076 |
-22,28% 26,40% |
103,50 103,50 |
103,17 104,50 |
0,00 +0,00 |
22:15:00 24.10.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-22,55% 27,22% |
247,65 249,81 |
247,19 251,06 |
-2,16 -0,86 |
22:15:00 24.10.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-22,70% 27,72% |
150,26 150,81 |
150,26 152,06 |
-0,55 -0,36 |
22:15:00 24.10.2025 |
|
||
|
Chevron US1667641005 |
-22,92% 24,75% |
155,56 156,56 |
155,48 157,58 |
-1,00 -0,64 |
22:15:00 24.10.2025 |
|
||
|
Henry Schein US8064071025 |
-22,96% 25,56% |
63,84 63,59 |
63,49 64,05 |
0,25 +0,39 |
02:00:00 25.10.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-23,00% 39,67% |
74,04 75,78 |
73,97 76,51 |
-1,74 -2,29 |
02:00:00 25.10.2025 |
|
||
|
McCormick US5797802064 |
-23,01% 25,06% |
66,85 67,37 |
66,82 67,80 |
-0,52 -0,77 |
22:15:00 24.10.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,23% 22,82% |
133,99 134,43 |
133,94 135,04 |
-0,44 -0,33 |
22:15:00 24.10.2025 |
|
||
|
Merck US58933Y1055 |
-23,58% 25,87% |
87,49 87,18 |
87,17 88,05 |
0,31 +0,36 |
22:15:00 24.10.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-24,01% 35,06% |
76,10 76,53 |
76,10 77,16 |
-0,43 -0,56 |
22:15:00 24.10.2025 |
|
||
|
Organon Company US68622V1061 |
-24,52% 28,39% |
7,85 7,75 |
7,74 7,92 |
0,10 +1,32 |
22:00:00 24.10.2025 |
|
||
|
Akamai US00971T1016 |
-25,45% 28,56% |
75,05 74,61 |
74,84 75,81 |
0,44 +0,59 |
02:00:00 25.10.2025 |
|
||
|
CVS Health US1266501006 |
-25,51% 34,67% |
81,93 81,07 |
81,11 82,14 |
0,86 +1,06 |
22:15:00 24.10.2025 |
|
||
|
Gartner US3666511072 |
-26,29% 32,30% |
250,21 250,92 |
249,95 253,46 |
-0,71 -0,28 |
22:15:00 24.10.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-26,70% 35,70% |
67,79 67,52 |
67,60 68,98 |
0,27 +0,40 |
22:15:00 24.10.2025 |
|
||
|
PepsiCo US7134481081 |
-27,42% 19,81% |
151,55 151,51 |
151,28 152,41 |
0,04 +0,03 |
02:00:00 25.10.2025 |
|
||
|
Clorox US1890541097 |
-27,50% 25,69% |
115,85 116,33 |
115,84 117,85 |
-0,48 -0,41 |
22:15:00 24.10.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,09% 32,08% |
62,70 63,08 |
62,62 63,65 |
-0,38 -0,60 |
22:15:00 24.10.2025 |
|
||
|
PayPal US70450Y1038 |
-28,82% 37,32% |
69,77 69,66 |
69,75 71,24 |
0,11 +0,16 |
02:00:00 25.10.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-28,95% 26,19% |
185,83 186,53 |
185,72 187,93 |
-0,70 -0,38 |
22:15:00 24.10.2025 |
|
||
|
CF Industries US1252691001 |
-29,20% 33,38% |
86,47 86,93 |
86,32 87,59 |
-0,46 -0,53 |
22:15:00 24.10.2025 |
|
||
|
Genuine Parts US3724601055 |
-31,66% 28,45% |
130,93 133,26 |
130,85 133,92 |
-2,33 -1,75 |
22:15:00 24.10.2025 |
|
||
|
Crown Castle US22822V1017 |
-31,80% 27,80% |
98,49 98,27 |
97,51 99,16 |
0,22 +0,22 |
22:15:00 24.10.2025 |
|
||
|
Halliburton US4062161017 |
-31,97% 39,36% |
26,55 27,22 |
26,55 27,20 |
-0,67 -2,46 |
22:15:00 24.10.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-32,10% 27,45% |
198,68 196,10 |
195,93 199,87 |
2,58 +1,32 |
02:00:00 25.10.2025 |
|
||
|
EOG Resources US26875P1012 |
-32,43% 30,75% |
106,38 108,08 |
106,33 108,26 |
-1,70 -1,57 |
22:15:00 24.10.2025 |
|
||
|
Tyson Foods US9024941034 |
-32,45% 27,68% |
51,38 51,81 |
51,06 52,00 |
-0,43 -0,83 |
22:15:00 24.10.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-32,59% 24,87% |
23,89 23,85 |
23,71 24,11 |
0,04 +0,17 |
22:15:00 24.10.2025 |
|
||
|
Coterra Energy US1270971039 |
-32,71% 34,92% |
23,55 23,74 |
23,49 23,90 |
-0,19 -0,80 |
22:15:00 24.10.2025 |
|
||
|
Nike US6541061031 |
-32,80% 36,18% |
69,11 69,68 |
68,93 70,08 |
-0,57 -0,82 |
22:15:00 24.10.2025 |
|
||
|
The Hershey US4278661081 |
-33,67% 26,61% |
179,38 181,58 |
179,31 182,90 |
-2,20 -1,21 |
22:15:00 24.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-33,86% 31,83% |
577,95 575,69 |
576,92 581,92 |
2,26 +0,39 |
02:00:00 25.10.2025 |
|
||
|
CarMax US1431301027 |
-33,95% 40,61% |
44,26 43,12 |
43,24 44,50 |
1,14 +2,64 |
22:15:00 24.10.2025 |
|
||
|
Global Payments US37940X1028 |
-35,36% 36,39% |
87,36 87,48 |
87,34 89,00 |
-0,12 -0,14 |
22:15:00 24.10.2025 |
|
||
|
Sealed Air US81211K1007 |
-36,60% 33,46% |
29,80 29,80 |
29,80 30,00 |
0,00 +0,00 |
15:56:00 24.10.2025 |
|
||
|
PerkinElmer US7140461093 |
-36,87% 34,28% |
98,89 97,57 |
98,32 100,38 |
1,32 +1,35 |
22:15:00 24.10.2025 |
|
||
|
Under Armour US9043112062 |
-36,97% 48,68% |
3,95 3,95 |
3,95 3,95 |
0,00 -0,05 |
08:02:00 24.10.2025 |
|
||
|
Charter A US16119P1084 |
-37,11% 39,26% |
244,20 243,92 |
244,02 247,62 |
0,28 +0,11 |
02:00:00 25.10.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-37,45% 30,40% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-38,40% 40,86% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-38,71% 32,05% |
88,03 90,08 |
87,93 90,53 |
-2,05 -2,28 |
22:15:00 24.10.2025 |
|
||
|
Paycom Software US70432V1026 |
-39,04% 34,37% |
199,51 200,25 |
199,42 202,18 |
-0,74 -0,37 |
22:15:00 24.10.2025 |
|
||
|
Under Armour US9043111072 |
-39,18% 52,21% |
4,17 4,16 |
4,14 4,20 |
0,01 +0,22 |
17:51:00 24.10.2025 |
|
||
|
J. M. Smucker US8326964058 |
-39,97% 27,92% |
102,14 102,59 |
101,97 103,74 |
-0,45 -0,44 |
22:15:00 24.10.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,24% 33,03% |
65,91 65,77 |
65,50 66,27 |
0,14 +0,21 |
22:15:00 24.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-40,55% 22,37% |
25,25 25,41 |
25,21 25,59 |
-0,16 -0,63 |
02:00:00 25.10.2025 |
|
||
|
Schlumberger AN8068571086 |
-40,67% 34,04% |
35,83 36,01 |
35,80 36,64 |
-0,18 -0,50 |
22:15:00 24.10.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-40,89% 31,68% |
63,33 62,51 |
62,50 63,84 |
0,82 +1,31 |
22:15:00 24.10.2025 |
|
||
|
Elevance Health US0367521038 |
-42,08% 31,33% |
342,35 346,28 |
340,44 348,89 |
-3,93 -1,13 |
22:15:00 24.10.2025 |
|
||
|
Dollar Tree US2567461080 |
-42,39% 40,04% |
99,05 100,62 |
98,88 101,12 |
-1,57 -1,56 |
02:00:00 25.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,34% 35,38% |
362,50 360,45 |
360,22 365,37 |
2,05 +0,57 |
22:15:00 24.10.2025 |
|
||
|
Align Technology US0162551016 |
-44,53% 53,68% |
135,21 136,00 |
135,14 138,07 |
-0,79 -0,58 |
02:00:00 25.10.2025 |
|
||
|
The Western Union Company US9598021098 |
-46,12% 30,09% |
7,40 6,97 |
7,09 7,40 |
0,43 +6,18 |
15:03:00 24.10.2025 |
|
||
|
Campbell Soup US1344291091 |
-47,29% 25,99% |
30,93 31,05 |
30,79 31,26 |
-0,12 -0,39 |
02:00:00 25.10.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,45% 26,37% |
139,62 139,72 |
139,20 141,00 |
-0,10 -0,07 |
22:15:00 24.10.2025 |
|
||
|
General Mills US3703341046 |
-47,97% 22,21% |
47,41 47,93 |
47,28 48,06 |
-0,52 -1,08 |
22:15:00 24.10.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-48,26% 27,60% |
43,83 43,83 |
43,58 43,93 |
0,00 +0,00 |
22:15:00 24.10.2025 |
|
||
|
Target US87612E1064 |
-49,08% 37,00% |
94,26 94,25 |
93,93 95,61 |
0,01 +0,01 |
22:15:00 24.10.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-49,12% 33,56% |
42,57 42,88 |
42,53 43,17 |
-0,31 -0,72 |
22:15:00 24.10.2025 |
|
||
|
LKQ US5018892084 |
-50,10% 29,83% |
30,79 30,62 |
30,61 30,91 |
0,17 +0,56 |
02:00:00 25.10.2025 |
|
||
|
V.F. US9182041080 |
-50,67% 61,94% |
13,71 13,10 |
13,35 13,71 |
0,62 +4,70 |
17:43:00 24.10.2025 |
|
||
|
AES US00130H1059 |
-50,80% 41,63% |
14,55 14,20 |
14,38 14,73 |
0,35 +2,46 |
22:15:00 24.10.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-51,19% 32,46% |
77,41 76,91 |
77,32 78,47 |
0,50 +0,65 |
22:15:00 24.10.2025 |
|
||
|
Humana US4448591028 |
-51,70% 40,97% |
290,65 291,30 |
287,74 291,40 |
-0,65 -0,22 |
22:15:00 24.10.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,98% 32,69% |
47,59 46,81 |
47,10 47,64 |
0,78 +1,67 |
22:15:00 24.10.2025 |
|
||
|
The Mosaic US61945C1036 |
-52,46% 40,49% |
29,98 29,65 |
29,63 30,04 |
0,33 +1,11 |
22:15:00 24.10.2025 |
|
||
|
Biogen US09062X1037 |
-53,73% 30,02% |
149,89 150,08 |
148,98 151,86 |
-0,19 -0,13 |
02:00:00 25.10.2025 |
|
||
|
Pfizer US7170811035 |
-53,95% 25,24% |
24,76 24,67 |
24,69 24,82 |
0,09 +0,36 |
22:15:00 24.10.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-54,30% 41,01% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
United Parcel Service US9113121068 |
-54,95% 28,46% |
87,22 87,03 |
87,14 88,29 |
0,19 +0,22 |
22:15:00 24.10.2025 |
|
||
|
Dow US2605571031 |
-55,08% 33,24% |
24,81 24,51 |
24,21 24,90 |
0,30 +1,22 |
22:15:00 24.10.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-55,14% 35,76% |
18,40 18,50 |
18,40 18,40 |
-0,10 -0,54 |
08:15:00 24.10.2025 |
|
||
|
Hormel Foods US4404521001 |
-55,17% 25,02% |
23,83 23,77 |
23,62 23,89 |
0,06 +0,25 |
22:15:00 24.10.2025 |
|
||
|
ConAgra Foods US2058871029 |
-55,31% 27,43% |
18,29 18,47 |
18,27 18,60 |
-0,18 -0,97 |
22:15:00 24.10.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-57,27% 44,98% |
102,16 99,49 |
100,85 102,52 |
2,67 +2,68 |
22:15:00 24.10.2025 |
|
||
|
DXC Technology US23355L1061 |
-60,33% 45,51% |
11,63 11,34 |
11,43 11,63 |
0,30 +2,60 |
15:48:00 24.10.2025 |
|
||
|
Illumina US4523271090 |
-60,34% 47,89% |
85,84 85,35 |
85,39 85,84 |
0,49 +0,57 |
21:45:00 24.10.2025 |
|
||
|
Centene US15135B1017 |
-61,07% 39,94% |
34,07 34,36 |
33,97 34,67 |
-0,29 -0,84 |
22:15:00 24.10.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-61,62% 37,45% |
11,20 11,20 |
11,13 11,20 |
0,01 +0,04 |
21:45:00 24.10.2025 |
|
||
|
Devon Energy US25179M1036 |
-62,14% 39,56% |
32,97 33,44 |
32,89 33,60 |
-0,47 -1,41 |
22:15:00 24.10.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,07% 31,73% |
27,95 28,11 |
27,87 28,22 |
-0,16 -0,57 |
22:15:00 24.10.2025 |
|
||
|
Dollar General US2566771059 |
-63,47% 39,28% |
101,99 102,99 |
101,39 103,65 |
-1,00 -0,97 |
22:15:00 24.10.2025 |
|
||
|
Albemarle US0126531013 |
-65,50% 58,37% |
105,64 97,36 |
99,99 106,92 |
8,28 +8,50 |
22:15:00 24.10.2025 |
|
||
|
Robert Half US7703231032 |
-65,99% 34,58% |
25,00 25,20 |
25,00 25,00 |
-0,20 -0,79 |
08:04:00 24.10.2025 |
|
||
|
Baxter International US0718131099 |
-66,10% 35,42% |
23,02 22,99 |
22,94 23,27 |
0,03 +0,13 |
22:15:00 24.10.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,69% 53,93% |
47,25 48,10 |
47,25 47,25 |
-0,86 -1,78 |
08:04:00 24.10.2025 |
|
||
|
Leggett Platt US5246601075 |
-74,92% 47,49% |
7,94 7,72 |
7,94 7,94 |
0,22 +2,90 |
08:04:00 24.10.2025 |
|
||
|
Lumen Technologies US5502411037 |
-79,35% 55,08% |
7,05 6,43 |
6,70 7,15 |
0,62 +9,69 |
20:28:00 24.10.2025 |
|
||
|
First Republic Bank US33616C1009 |
-96,92% 73,22% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.