S&P 500
6.856,58
PKT
+22,08
PKT
+0,32
%
Indikation, realtime*
6.834,50
PKT
+59,74
PKT
+0,88
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
9.374,52% 107,56% |
450,22 465,74 |
0,00 0,00 |
-15,52 -3,33 |
22:15:00 19.12.2025 |
|
||
|
AppLovin US03831W1080 |
6.332,36% 77,28% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.597,74% 66,63% |
193,38 185,69 |
0,00 0,00 |
7,69 +4,14 |
02:00:00 20.12.2025 |
|
||
|
NVIDIA US67066G1040 |
884,63% 50,60% |
180,99 174,14 |
0,00 0,00 |
6,85 +3,93 |
02:00:00 20.12.2025 |
|
||
|
Western Digital US9581021055 |
564,98% 48,72% |
181,08 175,01 |
0,00 0,00 |
6,07 +3,47 |
02:00:00 20.12.2025 |
|
||
|
Coinbase US19260Q1076 |
533,56% 82,60% |
245,12 239,20 |
0,00 0,00 |
5,92 +2,47 |
02:00:00 20.12.2025 |
|
||
|
Broadcom US11135F1012 |
459,51% 48,13% |
340,36 329,88 |
0,00 0,00 |
10,48 +3,18 |
02:00:00 20.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
404,97% 38,60% |
658,77 664,45 |
0,00 0,00 |
-5,68 -0,85 |
02:00:00 20.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
399,85% 41,63% |
293,59 286,73 |
0,00 0,00 |
6,86 +2,39 |
22:15:00 19.12.2025 |
|
||
|
Micron Technology US5951121038 |
372,41% 51,99% |
265,92 248,55 |
0,00 0,00 |
17,37 +6,99 |
02:00:00 20.12.2025 |
|
||
|
NRG Energy US6293775085 |
331,54% 46,85% |
156,20 154,64 |
0,00 0,00 |
1,56 +1,01 |
22:15:00 19.12.2025 |
|
||
|
DoorDash US25809K1051 |
305,05% 41,63% |
|
|
- - |
|
|
||
|
EMCOR Group US29084Q1004 |
271,49% 37,82% |
611,41 612,86 |
0,00 0,00 |
-1,45 -0,24 |
22:15:00 19.12.2025 |
|
||
|
Lam Research US5128073062 |
250,14% 43,06% |
172,27 164,70 |
0,00 0,00 |
7,57 +4,60 |
02:00:00 20.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
235,09% 95,09% |
31,11 29,37 |
0,00 0,00 |
1,74 +5,92 |
02:00:00 20.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
226,64% 37,72% |
64,26 62,94 |
0,00 0,00 |
1,32 +2,10 |
02:00:00 20.12.2025 |
|
||
|
Carnival PA1436583006 |
223,40% 48,19% |
31,12 28,34 |
0,00 0,00 |
2,78 +9,81 |
22:15:00 19.12.2025 |
|
||
|
Amphenol US0320951017 |
221,69% 31,03% |
135,29 129,61 |
0,00 0,00 |
5,68 +4,38 |
22:15:00 19.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
218,39% 37,57% |
362,53 370,06 |
0,00 0,00 |
-7,53 -2,03 |
22:15:00 19.12.2025 |
|
||
|
Tesla US88160R1014 |
216,09% 60,45% |
481,20 483,37 |
0,00 0,00 |
-2,17 -0,45 |
02:00:00 20.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
210,46% 31,74% |
307,16 302,46 |
0,00 0,00 |
4,70 +1,55 |
02:00:00 20.12.2025 |
|
||
|
Tapestry US8760301072 |
210,01% 38,95% |
125,42 125,40 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 19.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
205,34% 31,07% |
308,61 303,75 |
0,00 0,00 |
4,86 +1,60 |
02:00:00 20.12.2025 |
|
||
|
Netflix US64110L1061 |
199,61% 34,46% |
94,39 94,00 |
0,00 0,00 |
0,39 +0,41 |
02:00:00 20.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
194,11% 41,30% |
1.245,67 1.222,39 |
0,00 0,00 |
23,28 +1,90 |
02:00:00 20.12.2025 |
|
||
|
Expedia US30212P3038 |
193,20% 45,51% |
289,25 285,59 |
0,00 0,00 |
3,66 +1,28 |
02:00:00 20.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
193,03% 50,19% |
126,42 122,94 |
0,00 0,00 |
3,48 +2,83 |
22:15:00 19.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
192,64% 45,05% |
190,88 189,36 |
0,00 0,00 |
1,52 +0,80 |
22:15:00 19.12.2025 |
|
||
|
CRH IE0001827041 |
191,49% 31,16% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
188,81% 53,02% |
213,43 201,06 |
0,00 0,00 |
12,37 +6,15 |
02:00:00 20.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
181,70% 15,96% |
307,21 301,69 |
0,00 0,00 |
5,52 +1,83 |
22:15:00 19.12.2025 |
|
||
|
Quanta Services US74762E1029 |
178,07% 42,05% |
426,66 421,31 |
0,00 0,00 |
5,35 +1,27 |
22:15:00 19.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
175,86% 31,36% |
874,81 867,95 |
0,00 0,00 |
6,86 +0,79 |
22:15:00 19.12.2025 |
|
||
|
United Airlines US9100471096 |
168,38% 49,19% |
113,99 112,85 |
0,00 0,00 |
1,14 +1,01 |
02:00:00 20.12.2025 |
|
||
|
Eli Lilly US5324571083 |
168,09% 35,48% |
1.071,44 1.056,88 |
0,00 0,00 |
14,56 +1,38 |
22:15:00 19.12.2025 |
|
||
|
Welltower US95040Q1040 |
164,16% 23,37% |
186,01 187,49 |
0,00 0,00 |
-1,48 -0,79 |
22:15:00 19.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
149,64% 36,86% |
243,73 242,80 |
0,00 0,00 |
0,93 +0,38 |
22:15:00 19.12.2025 |
|
||
|
Corning US2193501051 |
146,73% 30,76% |
87,86 86,88 |
0,00 0,00 |
0,98 +1,13 |
22:15:00 19.12.2025 |
|
||
|
PulteGroup US7458671010 |
139,54% 33,96% |
119,74 121,66 |
0,00 0,00 |
-1,92 -1,58 |
22:15:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
138,04% 32,62% |
227,35 226,76 |
0,00 0,00 |
0,59 +0,26 |
02:00:00 20.12.2025 |
|
||
|
Arista Networks US0404131064 |
135,93% 28,47% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
American Express US0258161092 |
134,46% 27,63% |
376,51 375,52 |
0,00 0,00 |
0,99 +0,26 |
22:15:00 19.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
134,45% 23,90% |
115,84 114,45 |
0,00 0,00 |
1,39 +1,21 |
22:15:00 19.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
134,37% 28,76% |
893,48 876,30 |
0,00 0,00 |
17,18 +1,96 |
22:15:00 19.12.2025 |
|
||
|
Take Two US8740541094 |
131,14% 30,45% |
247,40 246,65 |
0,00 0,00 |
0,75 +0,30 |
02:00:00 20.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
130,85% 39,50% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
129,34% 36,02% |
84,68 83,68 |
0,00 0,00 |
1,00 +1,20 |
22:15:00 19.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
128,79% 26,60% |
202,95 199,10 |
0,00 0,00 |
3,85 +1,93 |
22:15:00 19.12.2025 |
|
||
|
Citigroup US1729674242 |
126,64% 29,94% |
114,86 112,83 |
0,00 0,00 |
2,03 +1,80 |
22:15:00 19.12.2025 |
|
||
|
Applied Materials US0382221051 |
120,74% 42,17% |
256,41 253,50 |
0,00 0,00 |
2,91 +1,15 |
02:00:00 20.12.2025 |
|
||
|
Caterpillar US1491231015 |
117,92% 31,78% |
576,22 565,83 |
0,00 0,00 |
10,39 +1,84 |
22:15:00 19.12.2025 |
|
||
|
Fox US35137L1052 |
117,31% 27,66% |
71,77 71,26 |
0,00 0,00 |
0,51 +0,72 |
02:00:00 20.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
116,94% 24,12% |
317,21 313,00 |
0,00 0,00 |
4,21 +1,35 |
22:15:00 19.12.2025 |
|
||
|
Oracle US68389X1054 |
114,94% 43,70% |
191,97 180,03 |
0,00 0,00 |
11,94 +6,63 |
22:15:00 19.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
114,27% 28,72% |
103,87 103,40 |
0,00 0,00 |
0,47 +0,45 |
22:15:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
113,39% 21,03% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
General Motors US37045V1008 |
107,30% 36,38% |
82,35 81,17 |
0,00 0,00 |
1,18 +1,45 |
22:15:00 19.12.2025 |
|
||
|
United Rentals US9113631090 |
106,01% 38,44% |
812,42 800,53 |
0,00 0,00 |
11,89 +1,49 |
22:15:00 19.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
103,62% 26,47% |
292,25 287,67 |
0,00 0,00 |
4,58 +1,59 |
22:15:00 19.12.2025 |
|
||
|
Wells Fargo US9497461015 |
102,78% 31,66% |
93,01 91,48 |
0,00 0,00 |
1,53 +1,67 |
22:15:00 19.12.2025 |
|
||
|
Gap US3647601083 |
100,03% 58,98% |
23,77 23,10 |
23,77 23,77 |
0,67 +2,90 |
09:04:00 22.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
94,45% 32,06% |
572,47 561,89 |
0,00 0,00 |
10,58 +1,88 |
02:00:00 20.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
94,29% 30,44% |
161,63 160,56 |
0,00 0,00 |
1,07 +0,67 |
22:15:00 19.12.2025 |
|
||
|
Newmont US6516391066 |
93,56% 39,39% |
101,29 99,34 |
0,00 0,00 |
1,95 +1,96 |
22:15:00 19.12.2025 |
|
||
|
McKesson US58155Q1031 |
92,32% 26,66% |
820,25 810,56 |
0,00 0,00 |
9,69 +1,20 |
22:15:00 19.12.2025 |
|
||
|
IBM US4592001014 |
91,38% 25,88% |
300,98 300,45 |
0,00 0,00 |
0,53 +0,18 |
22:15:00 19.12.2025 |
|
||
|
Cummins US2310211063 |
91,11% 28,59% |
506,72 500,61 |
0,00 0,00 |
6,11 +1,22 |
22:15:00 19.12.2025 |
|
||
|
Boston Scientific US1011371077 |
88,93% 27,16% |
95,61 96,11 |
0,00 0,00 |
-0,50 -0,52 |
22:15:00 19.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
87,92% 40,31% |
71,06 70,15 |
0,00 0,00 |
0,91 +1,30 |
22:15:00 19.12.2025 |
|
||
|
Copart US2172041061 |
87,55% 13,68% |
39,07 39,22 |
0,00 0,00 |
-0,15 -0,38 |
02:00:00 20.12.2025 |
|
||
|
Marriott US5719032022 |
87,44% 27,16% |
310,16 306,82 |
0,00 0,00 |
3,34 +1,09 |
02:00:00 20.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
86,99% 29,93% |
176,98 172,96 |
0,00 0,00 |
4,02 +2,32 |
22:15:00 19.12.2025 |
|
||
|
TransDigm Group US8936411003 |
86,43% 29,53% |
1.276,83 1.262,78 |
0,00 0,00 |
14,05 +1,11 |
22:15:00 19.12.2025 |
|
||
|
eBay US2786421030 |
86,20% 31,65% |
84,66 83,66 |
0,00 0,00 |
1,00 +1,20 |
02:00:00 20.12.2025 |
|
||
|
Blackstone US09260D1072 |
81,98% 34,86% |
151,59 153,73 |
0,00 0,00 |
-2,14 -1,39 |
22:15:00 19.12.2025 |
|
||
|
Booking US09857L1089 |
80,94% 16,85% |
5.393,74 5.345,47 |
0,00 0,00 |
48,27 +0,90 |
02:00:00 20.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
80,91% 35,62% |
317,80 315,95 |
0,00 0,00 |
1,85 +0,59 |
22:15:00 19.12.2025 |
|
||
|
TJX Cos. US8725401090 |
80,86% 20,23% |
154,60 154,88 |
0,00 0,00 |
-0,28 -0,18 |
22:15:00 19.12.2025 |
|
||
|
Apple US0378331005 |
80,60% 27,17% |
273,67 272,19 |
0,00 0,00 |
1,48 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Microsoft US5949181045 |
80,43% 24,46% |
485,92 483,98 |
0,00 0,00 |
1,94 +0,40 |
02:00:00 20.12.2025 |
|
||
|
ServiceNow US81762P1021 |
80,38% 37,60% |
155,31 153,38 |
0,00 0,00 |
1,93 +1,26 |
22:15:00 19.12.2025 |
|
||
|
CBOE US12503M1080 |
80,00% 23,21% |
247,72 248,98 |
0,00 0,00 |
-1,26 -0,51 |
22:15:00 19.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
79,60% 22,58% |
296,36 292,00 |
0,00 0,00 |
4,36 +1,49 |
02:00:00 20.12.2025 |
|
||
|
Cencora US03073E1055 |
79,57% 24,10% |
340,93 340,58 |
0,00 0,00 |
0,35 +0,10 |
22:15:00 19.12.2025 |
|
||
|
Assurant US04621X1081 |
77,19% 26,33% |
239,02 238,03 |
0,00 0,00 |
0,99 +0,42 |
22:15:00 19.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
76,83% 31,19% |
937,11 929,48 |
0,00 0,00 |
7,63 +0,82 |
02:00:00 20.12.2025 |
|
||
|
Salesforce US79466L3024 |
76,83% 34,87% |
259,91 257,85 |
0,00 0,00 |
2,06 +0,80 |
22:15:00 19.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
76,17% 35,66% |
314,91 315,10 |
0,00 0,00 |
-0,19 -0,06 |
02:00:00 20.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
75,48% 15,20% |
79,28 78,85 |
0,00 0,00 |
0,43 +0,55 |
22:15:00 19.12.2025 |
|
||
|
HCA US40412C1018 |
75,03% 26,55% |
472,98 466,56 |
0,00 0,00 |
6,42 +1,38 |
22:15:00 19.12.2025 |
|
||
|
Unum Group US91529Y1064 |
75,02% 30,24% |
66,82 67,12 |
66,82 66,82 |
-0,30 -0,45 |
08:03:00 22.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
73,95% 16,88% |
389,84 385,22 |
0,00 0,00 |
4,62 +1,20 |
22:15:00 19.12.2025 |
|
||
|
Loews US5404241086 |
71,43% 21,03% |
106,58 105,86 |
0,00 0,00 |
0,72 +0,68 |
22:15:00 19.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
71,31% 30,87% |
119,53 117,74 |
0,00 0,00 |
1,79 +1,52 |
22:15:00 19.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
67,38% 23,72% |
139,01 138,93 |
0,00 0,00 |
0,08 +0,06 |
22:15:00 19.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
67,11% 14,73% |
203,49 198,00 |
0,00 0,00 |
5,49 +2,77 |
22:15:00 19.12.2025 |
|
||
|
NVR US62944T1051 |
66,94% 15,40% |
7.399,71 7.561,62 |
0,00 0,00 |
-161,91 -2,14 |
22:15:00 19.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
66,03% 22,08% |
855,62 857,59 |
0,00 0,00 |
-1,97 -0,23 |
02:00:00 20.12.2025 |
|
||
|
Datadog A US23804L1035 |
65,93% 50,43% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
65,91% 25,01% |
182,01 178,29 |
0,00 0,00 |
3,72 +2,09 |
22:15:00 19.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
65,69% 25,41% |
633,94 627,38 |
0,00 0,00 |
6,56 +1,05 |
22:15:00 19.12.2025 |
|
||
|
NetApp US64110D1046 |
65,48% 38,81% |
111,90 110,50 |
0,00 0,00 |
1,40 +1,27 |
02:00:00 20.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
65,24% 20,64% |
272,54 268,66 |
0,00 0,00 |
3,88 +1,44 |
22:15:00 19.12.2025 |
|
||
|
Ecolab US2788651006 |
64,80% 21,66% |
263,59 262,92 |
0,00 0,00 |
0,67 +0,25 |
22:15:00 19.12.2025 |
|
||
|
F5 Networks US3156161024 |
63,62% 35,38% |
256,91 259,11 |
0,00 0,00 |
-2,20 -0,85 |
02:00:00 20.12.2025 |
|
||
|
Moodys US6153691059 |
63,19% 25,98% |
503,08 497,69 |
0,00 0,00 |
5,39 +1,08 |
22:15:00 19.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
63,01% 37,30% |
166,46 165,03 |
0,00 0,00 |
1,43 +0,87 |
02:00:00 20.12.2025 |
|
||
|
Grainger US3848021040 |
62,97% 27,60% |
1.025,02 1.019,52 |
0,00 0,00 |
5,50 +0,54 |
22:15:00 19.12.2025 |
|
||
|
Williams Companies US9694571004 |
62,44% 27,74% |
58,26 58,66 |
0,00 0,00 |
-0,40 -0,68 |
22:15:00 19.12.2025 |
|
||
|
Ventas US92276F1003 |
60,96% 25,22% |
79,10 79,91 |
0,00 0,00 |
-0,81 -1,01 |
22:15:00 19.12.2025 |
|
||
|
Fastenal US3119001044 |
60,42% 23,30% |
42,35 42,34 |
0,00 0,00 |
0,01 +0,02 |
02:00:00 20.12.2025 |
|
||
|
Progressive US7433151039 |
59,69% 27,88% |
224,28 224,86 |
0,00 0,00 |
-0,58 -0,26 |
22:15:00 19.12.2025 |
|
||
|
Intuit US4612021034 |
57,22% 31,10% |
671,30 668,88 |
0,00 0,00 |
2,42 +0,36 |
02:00:00 20.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
54,87% 34,20% |
700,34 697,10 |
0,00 0,00 |
3,24 +0,46 |
02:00:00 20.12.2025 |
|
||
|
Bank of America US0605051046 |
53,25% 28,01% |
55,27 54,26 |
0,00 0,00 |
1,01 +1,86 |
22:15:00 19.12.2025 |
|
||
|
Visa US92826C8394 |
52,98% 19,59% |
349,25 346,01 |
0,00 0,00 |
3,24 +0,94 |
22:15:00 19.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
52,98% 34,76% |
147,18 151,40 |
0,00 0,00 |
-4,22 -2,79 |
22:15:00 19.12.2025 |
|
||
|
Electronic Arts US2855121099 |
52,82% 27,67% |
203,92 203,90 |
0,00 0,00 |
0,02 +0,01 |
02:00:00 20.12.2025 |
|
||
|
Cintas US1729081059 |
51,85% 22,43% |
187,57 189,89 |
0,00 0,00 |
-2,32 -1,22 |
02:00:00 20.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
50,38% 22,55% |
91,00 91,79 |
0,00 0,00 |
-0,79 -0,86 |
02:00:00 20.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
50,38% 53,97% |
23,04 21,63 |
0,00 0,00 |
1,41 +6,52 |
22:15:00 19.12.2025 |
|
||
|
Analog Devices US0326541051 |
50,15% 31,68% |
274,44 274,92 |
0,00 0,00 |
-0,48 -0,17 |
02:00:00 20.12.2025 |
|
||
|
Paccar US6937181088 |
50,11% 28,83% |
111,57 111,50 |
0,00 0,00 |
0,07 +0,06 |
02:00:00 20.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
50,04% 27,50% |
291,87 288,34 |
0,00 0,00 |
3,53 +1,22 |
22:15:00 19.12.2025 |
|
||
|
MasterCard US57636Q1040 |
49,91% 20,02% |
572,23 566,21 |
0,00 0,00 |
6,02 +1,06 |
22:15:00 19.12.2025 |
|
||
|
Cisco US17275R1023 |
49,72% 22,82% |
78,42 76,95 |
0,00 0,00 |
1,47 +1,91 |
02:00:00 20.12.2025 |
|
||
|
News B US65249B2088 |
48,81% 28,45% |
29,79 29,77 |
0,00 0,00 |
0,02 +0,07 |
02:00:00 20.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
48,56% 12,48% |
225,96 226,61 |
0,00 0,00 |
-0,65 -0,29 |
22:15:00 19.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
48,39% 19,47% |
141,10 138,88 |
0,00 0,00 |
2,22 +1,60 |
22:15:00 19.12.2025 |
|
||
|
Universal Health Services US9139031002 |
48,25% 30,96% |
227,46 224,74 |
0,00 0,00 |
2,72 +1,21 |
22:15:00 19.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
48,20% 24,60% |
167,29 167,91 |
0,00 0,00 |
-0,62 -0,37 |
02:00:00 20.12.2025 |
|
||
|
FedEx US31428X1063 |
48,14% 32,45% |
288,78 287,12 |
0,00 0,00 |
1,66 +0,58 |
22:15:00 19.12.2025 |
|
||
|
Republic Services US7607591002 |
48,10% 19,01% |
213,14 213,46 |
0,00 0,00 |
-0,32 -0,15 |
22:15:00 19.12.2025 |
|
||
|
CME Group A US12572Q1058 |
47,50% 20,29% |
269,09 266,03 |
0,00 0,00 |
3,06 +1,15 |
02:00:00 20.12.2025 |
|
||
|
State Street US8574771031 |
47,34% 28,50% |
128,50 127,37 |
0,00 0,00 |
1,13 +0,89 |
22:15:00 19.12.2025 |
|
||
|
Entergy US29364G1031 |
47,17% 27,48% |
91,50 92,21 |
0,00 0,00 |
-0,71 -0,77 |
22:15:00 19.12.2025 |
|
||
|
DaVita US23918K1088 |
47,00% 33,54% |
115,20 116,15 |
0,00 0,00 |
-0,95 -0,82 |
22:15:00 19.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
46,55% 18,03% |
494,53 503,39 |
0,00 0,00 |
-8,86 -1,76 |
22:15:00 19.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
46,26% 18,89% |
148,13 147,00 |
0,00 0,00 |
1,13 +0,77 |
02:00:00 20.12.2025 |
|
||
|
Packaging US6951561090 |
44,38% 25,14% |
202,82 204,03 |
0,00 0,00 |
-1,21 -0,59 |
22:15:00 19.12.2025 |
|
||
|
Northern Trust US6658591044 |
43,90% 29,93% |
139,46 138,33 |
0,00 0,00 |
1,13 +0,82 |
02:00:00 20.12.2025 |
|
||
|
Wabtec US9297401088 |
43,80% 12,75% |
216,14 213,60 |
0,00 0,00 |
2,54 +1,19 |
22:15:00 19.12.2025 |
|
||
|
Autodesk US0527691069 |
43,61% 31,53% |
300,08 299,24 |
0,00 0,00 |
0,84 +0,28 |
02:00:00 20.12.2025 |
|
||
|
Nasdaq US6311031081 |
43,04% 24,19% |
95,36 94,71 |
0,00 0,00 |
0,65 +0,69 |
02:00:00 20.12.2025 |
|
||
|
Philip Morris US7181721090 |
42,94% 22,69% |
156,84 157,31 |
0,00 0,00 |
-0,47 -0,30 |
22:15:00 19.12.2025 |
|
||
|
Simon Property Group US8288061091 |
42,92% 25,93% |
184,93 185,07 |
0,00 0,00 |
-0,14 -0,08 |
22:15:00 19.12.2025 |
|
||
|
Travelers US89417E1091 |
42,85% 24,06% |
292,92 293,65 |
0,00 0,00 |
-0,73 -0,25 |
22:15:00 19.12.2025 |
|
||
|
Ross Stores US7782961038 |
42,67% 26,18% |
182,41 182,57 |
0,00 0,00 |
-0,16 -0,09 |
02:00:00 20.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
42,58% 20,22% |
160,30 160,07 |
0,00 0,00 |
0,23 +0,14 |
22:15:00 19.12.2025 |
|
||
|
3M US88579Y1010 |
42,34% 30,79% |
161,96 161,76 |
0,00 0,00 |
0,20 +0,12 |
22:15:00 19.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,21% 29,97% |
456,20 447,38 |
0,00 0,00 |
8,82 +1,97 |
02:00:00 20.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
42,13% 30,36% |
80,09 78,86 |
0,00 0,00 |
1,23 +1,56 |
22:15:00 19.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
41,85% 24,64% |
489,17 487,69 |
0,00 0,00 |
1,48 +0,30 |
22:15:00 19.12.2025 |
|
||
|
Airbnb US0090661010 |
41,50% 38,03% |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
40,87% 41,20% |
99,47 100,55 |
0,00 0,00 |
-1,08 -1,07 |
22:15:00 19.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
39,80% 32,50% |
395,87 391,62 |
0,00 0,00 |
4,25 +1,09 |
22:15:00 19.12.2025 |
|
||
|
Aflac US0010551028 |
39,32% 21,02% |
110,36 110,46 |
0,00 0,00 |
-0,10 -0,09 |
22:15:00 19.12.2025 |
|
||
|
Generac US3687361044 |
39,16% 33,66% |
138,94 136,99 |
0,00 0,00 |
1,95 +1,42 |
22:15:00 19.12.2025 |
|
||
|
CDW US12514G1085 |
38,95% 14,97% |
140,65 143,08 |
0,00 0,00 |
-2,43 -1,70 |
02:00:00 20.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
38,86% 34,42% |
127,94 126,51 |
0,00 0,00 |
1,43 +1,13 |
02:00:00 20.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
38,82% 18,36% |
431,51 431,37 |
0,00 0,00 |
0,14 +0,03 |
02:00:00 20.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
38,81% 33,57% |
44,71 44,47 |
0,00 0,00 |
0,24 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
38,55% 34,28% |
59,19 58,41 |
0,00 0,00 |
0,78 +1,34 |
22:15:00 19.12.2025 |
|
||
|
Cognizant US1924461023 |
37,91% 26,69% |
85,41 83,76 |
0,00 0,00 |
1,65 +1,97 |
02:00:00 20.12.2025 |
|
||
|
Allstate US0200021014 |
37,90% 27,97% |
205,00 204,93 |
0,00 0,00 |
0,07 +0,03 |
22:15:00 19.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
37,82% 27,83% |
26,49 26,34 |
0,00 0,00 |
0,15 +0,57 |
22:15:00 19.12.2025 |
|
||
|
S&P Global US78409V1044 |
37,78% 22,06% |
512,60 506,71 |
0,00 0,00 |
5,89 +1,16 |
22:15:00 19.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
37,76% 27,15% |
160,00 159,92 |
0,00 0,00 |
0,08 +0,05 |
22:15:00 19.12.2025 |
|
||
|
Fortinet US34959E1091 |
37,67% 24,99% |
80,24 79,75 |
0,00 0,00 |
0,49 +0,61 |
02:00:00 20.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
37,57% 40,84% |
24,43 23,92 |
0,00 0,00 |
0,51 +2,13 |
22:15:00 19.12.2025 |
|
||
|
QUALCOMM US7475251036 |
37,54% 36,17% |
175,25 174,19 |
0,00 0,00 |
1,06 +0,61 |
02:00:00 20.12.2025 |
|
||
|
Snap-On US8330341012 |
37,51% 24,32% |
346,31 345,94 |
0,00 0,00 |
0,37 +0,11 |
22:15:00 19.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
37,37% 28,65% |
163,01 160,22 |
0,00 0,00 |
2,79 +1,74 |
22:15:00 19.12.2025 |
|
||
|
Nisource US65473P1057 |
35,66% 21,33% |
40,97 41,51 |
0,00 0,00 |
-0,54 -1,30 |
22:15:00 19.12.2025 |
|
||
|
BlackRock US09290D1019 |
35,25% 22,68% |
1.060,17 1.064,99 |
0,00 0,00 |
-4,82 -0,45 |
22:15:00 19.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
35,14% 35,84% |
168,32 168,11 |
0,00 0,00 |
0,21 +0,12 |
22:15:00 19.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
35,10% 33,80% |
47,83 47,66 |
0,00 0,00 |
0,17 +0,36 |
02:00:00 20.12.2025 |
|
||
|
Carrier Global US14448C1045 |
34,93% 18,80% |
53,77 53,20 |
0,00 0,00 |
0,57 +1,07 |
22:15:00 19.12.2025 |
|
||
|
Hasbro US4180561072 |
34,51% 34,98% |
81,98 82,03 |
0,00 0,00 |
-0,05 -0,06 |
02:00:00 20.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
34,38% 22,31% |
76,26 75,46 |
0,00 0,00 |
0,80 +1,06 |
02:00:00 20.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
34,17% 30,26% |
149,99 147,93 |
0,00 0,00 |
2,06 +1,39 |
22:15:00 19.12.2025 |
|
||
|
Ametek US0311001004 |
33,50% 23,96% |
203,29 201,96 |
0,00 0,00 |
1,33 +0,66 |
22:15:00 19.12.2025 |
|
||
|
Stryker US8636671013 |
33,49% 21,77% |
355,20 353,11 |
0,00 0,00 |
2,09 +0,59 |
22:15:00 19.12.2025 |
|
||
|
Invesco BMG491BT1088 |
32,86% 34,16% |
27,00 26,48 |
0,00 0,00 |
0,52 +1,96 |
22:15:00 19.12.2025 |
|
||
|
Dover US2600031080 |
32,71% 25,73% |
196,21 196,07 |
0,00 0,00 |
0,14 +0,07 |
22:15:00 19.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,27% 25,46% |
124,29 121,47 |
0,00 0,00 |
2,82 +2,32 |
02:00:00 20.12.2025 |
|
||
|
News US65249B1098 |
32,12% 25,53% |
26,08 26,23 |
0,00 0,00 |
-0,15 -0,57 |
02:00:00 20.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
32,00% 21,99% |
369,97 373,74 |
0,00 0,00 |
-3,77 -1,01 |
22:15:00 19.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
31,83% 28,95% |
41,26 40,51 |
0,00 0,00 |
0,75 +1,85 |
22:15:00 19.12.2025 |
|
||
|
M&T Bank US55261F1049 |
30,85% 31,22% |
205,82 203,66 |
0,00 0,00 |
2,16 +1,06 |
22:15:00 19.12.2025 |
|
||
|
Catalent US1488061029 |
29,96% 38,61% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Synopsys US8716071076 |
28,32% 44,57% |
463,73 458,13 |
0,00 0,00 |
5,60 +1,22 |
02:00:00 20.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
28,03% 33,11% |
336,64 322,63 |
0,00 0,00 |
14,01 +4,34 |
22:15:00 19.12.2025 |
|
||
|
Kroger US5010441013 |
27,63% 25,04% |
62,41 62,79 |
0,00 0,00 |
-0,38 -0,61 |
22:15:00 19.12.2025 |
|
||
|
T-Mobile US US8725901040 |
27,30% 25,71% |
196,73 200,27 |
0,00 0,00 |
-3,54 -1,77 |
02:00:00 20.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
26,89% 37,39% |
226,27 222,08 |
0,00 0,00 |
4,19 +1,89 |
02:00:00 20.12.2025 |
|
||
|
AutoZone US0533321024 |
26,88% 24,13% |
3.392,34 3.426,61 |
0,00 0,00 |
-34,27 -1,00 |
22:15:00 19.12.2025 |
|
||
|
Intel US4581401001 |
26,73% 52,86% |
36,82 36,28 |
0,00 0,00 |
0,54 +1,49 |
02:00:00 20.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
26,14% 19,34% |
80,88 79,91 |
0,00 0,00 |
0,97 +1,21 |
02:00:00 20.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
25,67% 26,08% |
152,87 150,72 |
0,00 0,00 |
2,15 +1,43 |
22:15:00 19.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,54% 12,73% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Tyler Technologies US9022521051 |
25,47% 16,93% |
457,90 455,42 |
0,00 0,00 |
2,48 +0,54 |
22:15:00 19.12.2025 |
|
||
|
AbbVie US00287Y1091 |
25,03% 25,90% |
226,82 222,82 |
0,00 0,00 |
4,00 +1,80 |
22:15:00 19.12.2025 |
|
||
|
Masco US5745991068 |
25,02% 29,24% |
64,12 65,11 |
0,00 0,00 |
-0,99 -1,52 |
22:15:00 19.12.2025 |
|
||
|
Emerson Electric US2910111044 |
24,98% 27,22% |
132,98 131,60 |
0,00 0,00 |
1,38 +1,05 |
22:15:00 19.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
24,65% 29,53% |
210,20 209,50 |
0,00 0,00 |
0,70 +0,33 |
22:15:00 19.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
24,49% 26,10% |
189,87 192,88 |
0,00 0,00 |
-3,01 -1,56 |
22:15:00 19.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
24,12% 26,38% |
86,03 86,19 |
0,00 0,00 |
-0,16 -0,19 |
22:15:00 19.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
24,11% 24,37% |
332,56 329,65 |
0,00 0,00 |
2,91 +0,88 |
02:00:00 20.12.2025 |
|
||
|
Waste Management US94106L1098 |
23,79% 18,39% |
216,34 218,32 |
0,00 0,00 |
-1,98 -0,91 |
22:15:00 19.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
23,70% 11,62% |
87,06 87,35 |
0,00 0,00 |
-0,29 -0,33 |
22:15:00 19.12.2025 |
|
||
|
General Dynamics US3695501086 |
23,66% 21,38% |
339,36 337,34 |
0,00 0,00 |
2,02 +0,60 |
22:15:00 19.12.2025 |
|
||
|
Comerica US2003401070 |
23,14% 45,62% |
75,00 74,50 |
75,00 75,00 |
0,50 +0,67 |
08:14:00 22.12.2025 |
|
||
|
Teradyne US8807701029 |
22,72% 21,45% |
195,18 190,45 |
0,00 0,00 |
4,73 +2,48 |
02:00:00 20.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
22,32% 24,23% |
80,01 80,66 |
0,00 0,00 |
-0,65 -0,81 |
22:15:00 19.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
22,24% 26,69% |
320,86 325,36 |
0,00 0,00 |
-4,50 -1,38 |
22:15:00 19.12.2025 |
|
||
|
Leidos US5253271028 |
21,85% 15,65% |
184,68 181,19 |
0,00 0,00 |
3,49 +1,93 |
22:15:00 19.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
21,82% 24,69% |
253,39 252,64 |
0,00 0,00 |
0,75 +0,30 |
22:15:00 19.12.2025 |
|
||
|
Rollins US7757111049 |
21,79% 14,28% |
60,06 60,19 |
0,00 0,00 |
-0,13 -0,22 |
22:15:00 19.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
21,56% 34,80% |
597,88 594,01 |
0,00 0,00 |
3,87 +0,65 |
02:00:00 20.12.2025 |
|
||
|
AT&T US00206R1023 |
20,81% 24,54% |
24,15 24,26 |
0,00 0,00 |
-0,11 -0,45 |
22:15:00 19.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
19,88% 34,77% |
37,64 37,63 |
0,00 0,00 |
0,01 +0,03 |
22:15:00 19.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
19,39% 32,68% |
27,66 27,49 |
0,00 0,00 |
0,17 +0,62 |
22:15:00 19.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
19,08% 16,43% |
254,34 251,55 |
0,00 0,00 |
2,79 +1,11 |
22:15:00 19.12.2025 |
|
||
|
DexCom US2521311074 |
19,07% 25,41% |
66,06 65,91 |
0,00 0,00 |
0,15 +0,23 |
02:00:00 20.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
18,93% 18,07% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
18,80% 22,88% |
197,06 193,85 |
0,00 0,00 |
3,21 +1,66 |
22:15:00 19.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,47% 36,81% |
162,71 161,94 |
0,00 0,00 |
0,77 +0,48 |
22:15:00 19.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
18,20% 26,55% |
251,65 252,71 |
0,00 0,00 |
-1,06 -0,42 |
02:00:00 20.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
18,15% 14,19% |
69,37 69,55 |
0,00 0,00 |
-0,18 -0,26 |
22:15:00 19.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
17,07% 41,17% |
49,15 47,92 |
0,00 0,00 |
1,23 +2,57 |
22:15:00 19.12.2025 |
|
||
|
Lamb Weston US5132721045 |
17,06% 15,73% |
43,94 59,33 |
0,00 0,00 |
-15,39 -25,94 |
22:15:00 19.12.2025 |
|
||
|
Bath Body Works US0708301041 |
17,05% 25,70% |
16,77 16,64 |
16,77 16,77 |
0,13 +0,77 |
08:12:00 22.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
16,83% 14,56% |
27,05 27,41 |
0,00 0,00 |
-0,36 -1,31 |
22:15:00 19.12.2025 |
|
||
|
Linde IE000S9YS762 |
16,61% 18,57% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
15,68% 20,26% |
58,07 58,39 |
0,00 0,00 |
-0,32 -0,55 |
22:15:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
15,07% 27,97% |
111,24 111,87 |
0,00 0,00 |
-0,63 -0,56 |
22:15:00 19.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
15,00% 22,54% |
37,60 38,24 |
0,00 0,00 |
-0,64 -1,67 |
22:15:00 19.12.2025 |
|
||
|
MSCI US55354G1004 |
14,95% 18,66% |
568,28 562,40 |
0,00 0,00 |
5,88 +1,05 |
22:15:00 19.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
14,51% 31,74% |
17,69 17,59 |
0,00 0,00 |
0,10 +0,57 |
02:00:00 20.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,36% 23,35% |
218,03 218,57 |
0,00 0,00 |
-0,54 -0,25 |
02:00:00 20.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
14,35% 17,16% |
163,69 162,72 |
0,00 0,00 |
0,97 +0,60 |
22:15:00 19.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
14,18% 20,27% |
98,63 98,48 |
0,00 0,00 |
0,15 +0,15 |
22:15:00 19.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
14,13% 13,05% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
U.S. Bancorp US9029733048 |
14,12% 33,20% |
54,16 53,87 |
0,00 0,00 |
0,29 +0,54 |
22:15:00 19.12.2025 |
|
||
|
Textron US8832031012 |
13,85% 27,15% |
89,46 87,96 |
0,00 0,00 |
1,50 +1,71 |
22:15:00 19.12.2025 |
|
||
|
Xylem US98419M1009 |
13,60% 26,10% |
138,07 136,69 |
0,00 0,00 |
1,38 +1,01 |
22:15:00 19.12.2025 |
|
||
|
Southern US8425871071 |
12,98% 18,75% |
85,28 87,22 |
0,00 0,00 |
-1,94 -2,22 |
22:15:00 19.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
12,79% 19,13% |
66,95 66,96 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 19.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
12,04% 23,92% |
257,39 261,07 |
0,00 0,00 |
-3,68 -1,41 |
22:15:00 19.12.2025 |
|
||
|
Phillips 66 US7185461040 |
11,97% 31,56% |
128,89 129,13 |
0,00 0,00 |
-0,24 -0,19 |
22:15:00 19.12.2025 |
|
||
|
Charles Schwab US8085131055 |
11,71% 35,73% |
98,82 97,23 |
0,00 0,00 |
1,59 +1,64 |
22:15:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
11,45% 27,32% |
327,38 324,42 |
0,00 0,00 |
2,96 +0,91 |
02:00:00 20.12.2025 |
|
||
|
American Electric Power US0255371017 |
11,24% 23,24% |
114,49 115,58 |
0,00 0,00 |
-1,09 -0,94 |
02:00:00 20.12.2025 |
|
||
|
Tractor Supply US8923561067 |
11,21% 32,49% |
51,40 52,33 |
0,00 0,00 |
-0,93 -1,78 |
02:00:00 20.12.2025 |
|
||
|
Lennar US5260571048 |
10,18% 32,95% |
107,99 108,33 |
0,00 0,00 |
-0,34 -0,31 |
22:15:00 19.12.2025 |
|
||
|
Viatris US92556V1061 |
10,05% 17,34% |
11,93 11,94 |
0,00 0,00 |
-0,01 -0,08 |
02:00:00 20.12.2025 |
|
||
|
KeyCorp US4932671088 |
9,93% 46,77% |
20,98 20,94 |
0,00 0,00 |
0,04 +0,19 |
22:15:00 19.12.2025 |
|
||
|
Alliant Energy US0188021085 |
9,80% 21,43% |
64,63 65,69 |
0,00 0,00 |
-1,06 -1,61 |
02:00:00 20.12.2025 |
|
||
|
Lowes Companies US5486611073 |
9,78% 25,54% |
240,44 247,71 |
0,00 0,00 |
-7,27 -2,93 |
22:15:00 19.12.2025 |
|
||
|
A.O. Smith US8318652091 |
9,01% 25,23% |
68,01 68,19 |
0,00 0,00 |
-0,18 -0,26 |
22:15:00 19.12.2025 |
|
||
|
Bunge BMG169621056 |
8,94% 16,62% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Aon IE00BLP1HW54 |
8,79% 12,29% |
350,04 353,02 |
0,00 0,00 |
-2,98 -0,84 |
22:15:00 19.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
8,72% 38,18% |
44,36 44,13 |
44,36 44,36 |
0,23 +0,52 |
08:12:00 22.12.2025 |
|
||
|
YUM! Brands US9884981013 |
8,24% 21,07% |
153,75 154,70 |
0,00 0,00 |
-0,95 -0,61 |
22:15:00 19.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
8,20% 25,36% |
291,41 291,83 |
0,00 0,00 |
-0,42 -0,14 |
22:15:00 19.12.2025 |
|
||
|
Incyte US45337C1027 |
7,94% 32,30% |
102,69 97,31 |
0,00 0,00 |
5,38 +5,53 |
02:00:00 20.12.2025 |
|
||
|
Nucor US6703461052 |
7,88% 38,89% |
159,15 157,83 |
0,00 0,00 |
1,32 +0,84 |
22:15:00 19.12.2025 |
|
||
|
PPL US69351T1060 |
7,47% 20,96% |
34,29 34,75 |
0,00 0,00 |
-0,46 -1,32 |
22:15:00 19.12.2025 |
|
||
|
Marathon Oil US5658491064 |
7,36% 29,70% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
McDonalds US5801351017 |
7,21% 17,56% |
315,84 319,65 |
0,00 0,00 |
-3,81 -1,19 |
22:15:00 19.12.2025 |
|
||
|
VeriSign US92343E1029 |
5,94% 26,84% |
244,03 244,39 |
0,00 0,00 |
-0,36 -0,15 |
02:00:00 20.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
5,86% 18,45% |
206,37 208,31 |
0,00 0,00 |
-1,94 -0,93 |
22:15:00 19.12.2025 |
|
||
|
Duke Energy US26441C2044 |
5,73% 20,04% |
115,56 117,55 |
0,00 0,00 |
-1,99 -1,69 |
22:15:00 19.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,72% 21,72% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
5,71% 21,93% |
125,45 125,12 |
0,00 0,00 |
0,33 +0,26 |
22:15:00 19.12.2025 |
|
||
|
CSX US1264081035 |
5,70% 23,53% |
36,50 36,61 |
0,00 0,00 |
-0,11 -0,30 |
02:00:00 20.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
5,67% 13,01% |
510,01 504,46 |
0,00 0,00 |
5,55 +1,10 |
22:15:00 19.12.2025 |
|
||
|
ResMed US7611521078 |
5,55% 35,81% |
244,94 242,55 |
0,00 0,00 |
2,39 +0,99 |
22:15:00 19.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,19% 33,84% |
85,66 84,80 |
0,00 0,00 |
0,86 +1,01 |
22:15:00 19.12.2025 |
|
||
|
Equifax US2944291051 |
4,16% 34,06% |
219,16 219,41 |
0,00 0,00 |
-0,25 -0,11 |
22:15:00 19.12.2025 |
|
||
|
Prudential Financial US7443201022 |
4,15% 25,22% |
114,99 115,55 |
0,00 0,00 |
-0,56 -0,48 |
22:15:00 19.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
4,02% 23,08% |
87,30 88,55 |
0,00 0,00 |
-1,25 -1,41 |
22:15:00 19.12.2025 |
|
||
|
CMS Energy US1258961002 |
3,45% 21,08% |
69,17 70,61 |
0,00 0,00 |
-1,44 -2,04 |
22:15:00 19.12.2025 |
|
||
|
Union Pacific US9078181081 |
3,34% 22,73% |
234,23 234,42 |
0,00 0,00 |
-0,19 -0,08 |
22:15:00 19.12.2025 |
|
||
|
IDEX US45167R1041 |
3,16% 12,97% |
177,78 177,50 |
0,00 0,00 |
0,28 +0,16 |
22:15:00 19.12.2025 |
|
||
|
Atmos Energy US0495601058 |
2,75% 11,75% |
166,70 169,42 |
0,00 0,00 |
-2,72 -1,61 |
22:15:00 19.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
2,56% 19,96% |
27,61 27,69 |
0,00 0,00 |
-0,08 -0,29 |
02:00:00 20.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,43% 22,75% |
176,06 176,15 |
0,00 0,00 |
-0,09 -0,05 |
22:15:00 19.12.2025 |
|
||
|
Ameren US0236081024 |
2,42% 21,87% |
98,48 99,20 |
0,00 0,00 |
-0,72 -0,73 |
22:15:00 19.12.2025 |
|
||
|
Equinix US29444U7000 |
2,14% 28,21% |
758,51 744,08 |
0,00 0,00 |
14,43 +1,94 |
02:00:00 20.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
1,95% 20,48% |
250,14 251,18 |
0,00 0,00 |
-1,04 -0,41 |
22:15:00 19.12.2025 |
|
||
|
Ford Motor US3453708600 |
1,94% 40,29% |
13,47 13,32 |
0,00 0,00 |
0,15 +1,13 |
22:15:00 19.12.2025 |
|
||
|
Prologis US74340W1036 |
1,82% 31,14% |
127,23 127,66 |
0,00 0,00 |
-0,43 -0,34 |
22:15:00 19.12.2025 |
|
||
|
DTE Energy US2333311072 |
1,38% 20,06% |
127,64 129,90 |
0,00 0,00 |
-2,26 -1,74 |
22:15:00 19.12.2025 |
|
||
|
MetLife US59156R1086 |
1,29% 29,42% |
81,57 81,71 |
0,00 0,00 |
-0,14 -0,17 |
22:15:00 19.12.2025 |
|
||
|
Sempra Energy US8168511090 |
1,29% 26,50% |
86,94 87,25 |
0,00 0,00 |
-0,31 -0,36 |
22:15:00 19.12.2025 |
|
||
|
ONEOK US6826801036 |
1,13% 27,27% |
71,67 71,69 |
0,00 0,00 |
-0,02 -0,03 |
22:15:00 19.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
0,92% 38,41% |
41,26 40,73 |
0,00 0,00 |
0,53 +1,30 |
22:15:00 19.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
0,83% 21,00% |
179,13 181,23 |
0,00 0,00 |
-2,10 -1,16 |
22:15:00 19.12.2025 |
|
||
|
Evergy US30034W1062 |
0,71% 0,91% |
72,47 73,29 |
0,00 0,00 |
-0,82 -1,12 |
02:00:00 20.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,48% 20,23% |
184,70 185,73 |
0,00 0,00 |
-1,03 -0,55 |
22:15:00 19.12.2025 |
|
||
|
Expand Energy US1651677353 |
0,48% 33,28% |
108,74 107,74 |
0,00 0,00 |
1,00 +0,93 |
02:00:00 20.12.2025 |
|
||
|
International Paper US4601461035 |
0,26% 34,38% |
38,24 38,60 |
0,00 0,00 |
-0,36 -0,93 |
22:15:00 19.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,25% 15,68% |
70,06 70,36 |
0,00 0,00 |
-0,30 -0,43 |
22:15:00 19.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
0,17% 32,17% |
197,68 196,42 |
0,00 0,00 |
1,26 +0,64 |
02:00:00 20.12.2025 |
|
||
|
Fox US35137L2043 |
0,11% 15,11% |
63,60 63,41 |
0,00 0,00 |
0,19 +0,30 |
02:00:00 20.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
-0,03% 24,60% |
54,91 54,67 |
0,00 0,00 |
0,24 +0,44 |
22:15:00 19.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,19% 19,64% |
103,94 105,25 |
0,00 0,00 |
-1,31 -1,24 |
22:15:00 19.12.2025 |
|
||
|
Waters US9418481035 |
-0,49% 35,82% |
378,03 376,31 |
0,00 0,00 |
1,72 +0,46 |
22:15:00 19.12.2025 |
|
||
|
Home Depot US4370761029 |
-0,66% 22,61% |
345,00 354,99 |
0,00 0,00 |
-9,99 -2,81 |
22:15:00 19.12.2025 |
|
||
|
Harris US5024311095 |
-0,80% 14,18% |
287,45 282,72 |
0,00 0,00 |
4,73 +1,67 |
22:15:00 19.12.2025 |
|
||
|
Boeing US0970231058 |
-0,80% 34,69% |
214,08 208,27 |
0,00 0,00 |
5,81 +2,79 |
22:15:00 19.12.2025 |
|
||
|
NOV US62955J1034 |
-2,25% 24,42% |
13,33 13,11 |
13,33 13,33 |
0,22 +1,68 |
08:14:00 22.12.2025 |
|
||
|
Deere US2441991054 |
-2,33% 27,04% |
470,57 475,05 |
0,00 0,00 |
-4,48 -0,94 |
22:15:00 19.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-2,36% 25,21% |
116,69 116,54 |
0,00 0,00 |
0,15 +0,13 |
22:15:00 19.12.2025 |
|
||
|
Verizon US92343V1044 |
-2,87% 22,88% |
39,82 40,41 |
0,00 0,00 |
-0,59 -1,46 |
22:15:00 19.12.2025 |
|
||
|
IQVIA US46266C1053 |
-2,98% 34,59% |
220,69 222,52 |
0,00 0,00 |
-1,83 -0,82 |
22:15:00 19.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,16% 21,16% |
44,23 44,62 |
0,00 0,00 |
-0,39 -0,87 |
22:15:00 19.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-3,20% 36,24% |
37,30 36,77 |
0,00 0,00 |
0,53 +1,44 |
22:15:00 19.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,29% 28,36% |
567,83 562,39 |
0,00 0,00 |
5,44 +0,97 |
22:15:00 19.12.2025 |
|
||
|
Church Dwight US1713401024 |
-3,68% 22,02% |
85,08 85,07 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 19.12.2025 |
|
||
|
Corteva US22052L1044 |
-3,71% 19,09% |
66,31 66,96 |
0,00 0,00 |
-0,65 -0,97 |
22:15:00 19.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-3,79% 21,62% |
257,94 260,97 |
0,00 0,00 |
-3,03 -1,16 |
02:00:00 20.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-3,80% 28,04% |
88,95 89,34 |
0,00 0,00 |
-0,39 -0,44 |
02:00:00 20.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-3,99% 21,85% |
98,06 99,99 |
0,00 0,00 |
-1,93 -1,93 |
22:15:00 19.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-4,00% 60,71% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Akamai US00971T1016 |
-4,14% 29,64% |
89,22 88,49 |
0,00 0,00 |
0,73 +0,82 |
02:00:00 20.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-4,33% 23,32% |
72,67 73,61 |
0,00 0,00 |
-0,94 -1,28 |
02:00:00 20.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-4,34% 32,15% |
176,29 176,19 |
0,00 0,00 |
0,10 +0,06 |
02:00:00 20.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-4,40% 30,15% |
18,51 18,46 |
0,00 0,00 |
0,05 +0,27 |
02:00:00 20.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-4,49% 16,45% |
184,50 184,38 |
0,00 0,00 |
0,12 +0,07 |
02:00:00 20.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-4,58% 25,06% |
568,46 559,52 |
0,00 0,00 |
8,94 +1,60 |
22:15:00 19.12.2025 |
|
||
|
Exelon US30161N1019 |
-5,17% 22,12% |
43,66 44,28 |
0,00 0,00 |
-0,62 -1,40 |
02:00:00 20.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-5,30% 24,27% |
64,00 63,52 |
64,00 64,00 |
0,48 +0,76 |
08:13:00 22.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-5,65% 22,01% |
444,99 450,51 |
0,00 0,00 |
-5,52 -1,23 |
02:00:00 20.12.2025 |
|
||
|
Adobe US00724F1012 |
-5,80% 33,33% |
355,86 355,81 |
0,00 0,00 |
0,05 +0,01 |
02:00:00 20.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-6,04% 34,72% |
25,38 25,43 |
0,00 0,00 |
-0,05 -0,20 |
22:15:00 19.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-6,07% 26,67% |
80,23 81,66 |
0,00 0,00 |
-1,43 -1,75 |
22:15:00 19.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-6,20% 33,46% |
283,82 289,05 |
0,00 0,00 |
-5,23 -1,81 |
02:00:00 20.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 22,35% |
61,37 62,09 |
0,00 0,00 |
-0,72 -1,16 |
22:15:00 19.12.2025 |
|
||
|
Ball US0584981064 |
-7,13% 29,22% |
52,03 52,45 |
0,00 0,00 |
-0,42 -0,80 |
22:15:00 19.12.2025 |
|
||
|
Globe Life US37959E1029 |
-7,40% 12,04% |
139,64 138,53 |
0,00 0,00 |
1,11 +0,80 |
22:15:00 19.12.2025 |
|
||
|
Boston Properties US1011211018 |
-7,46% 120,08% |
68,71 69,19 |
0,00 0,00 |
-0,48 -0,69 |
22:15:00 19.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,68% 28,01% |
331,31 332,52 |
0,00 0,00 |
-1,21 -0,36 |
22:15:00 19.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-7,97% 23,24% |
181,15 183,24 |
0,00 0,00 |
-2,09 -1,14 |
22:15:00 19.12.2025 |
|
||
|
Hologic US4364401012 |
-8,61% 25,01% |
74,95 74,94 |
0,00 0,00 |
0,01 +0,01 |
02:00:00 20.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-8,66% 32,73% |
767,96 748,71 |
0,00 0,00 |
19,25 +2,57 |
02:00:00 20.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,78% 26,17% |
272,25 269,96 |
0,00 0,00 |
2,29 +0,85 |
22:15:00 19.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,20% 18,36% |
78,36 77,73 |
0,00 0,00 |
0,63 +0,81 |
22:15:00 19.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-9,27% 25,85% |
50,08 49,94 |
0,00 0,00 |
0,14 +0,28 |
22:15:00 19.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-9,88% 24,14% |
59,43 60,10 |
0,00 0,00 |
-0,67 -1,11 |
22:15:00 19.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-9,96% 37,15% |
72,75 72,94 |
0,00 0,00 |
-0,19 -0,26 |
22:15:00 19.12.2025 |
|
||
|
Paychex US7043261079 |
-10,28% 24,75% |
112,28 114,24 |
0,00 0,00 |
-1,96 -1,72 |
02:00:00 20.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,08% 33,49% |
1.402,51 1.389,42 |
0,00 0,00 |
13,09 +0,94 |
22:15:00 19.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-11,62% 18,21% |
202,47 199,53 |
0,00 0,00 |
2,94 +1,47 |
22:15:00 19.12.2025 |
|
||
|
Danaher US2358511028 |
-11,68% 27,42% |
224,84 224,35 |
0,00 0,00 |
0,49 +0,22 |
22:15:00 19.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-12,18% 22,79% |
474,13 470,14 |
0,00 0,00 |
3,99 +0,85 |
22:15:00 19.12.2025 |
|
||
|
Sysco US8718291078 |
-12,87% 20,58% |
74,49 75,07 |
0,00 0,00 |
-0,58 -0,77 |
22:15:00 19.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-13,14% 28,69% |
79,54 80,85 |
0,00 0,00 |
-1,31 -1,62 |
22:15:00 19.12.2025 |
|
||
|
Henry Schein US8064071025 |
-13,42% 26,49% |
77,35 77,02 |
0,00 0,00 |
0,33 +0,43 |
02:00:00 20.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-13,64% 25,13% |
19,99 20,28 |
0,00 0,00 |
-0,29 -1,43 |
22:15:00 19.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,74% 17,20% |
144,46 145,52 |
0,00 0,00 |
-1,06 -0,73 |
22:15:00 19.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,85% 32,52% |
66,05 65,90 |
0,00 0,00 |
0,15 +0,23 |
22:15:00 19.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-14,49% 27,89% |
58,47 58,25 |
0,00 0,00 |
0,22 +0,38 |
22:15:00 19.12.2025 |
|
||
|
Qorvo US74736K1016 |
-14,55% 42,55% |
73,04 72,45 |
73,04 73,04 |
0,59 +0,81 |
08:10:00 22.12.2025 |
|
||
|
UDR US9026531049 |
-14,97% 22,10% |
35,65 36,12 |
0,00 0,00 |
-0,47 -1,30 |
22:15:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-15,09% 21,70% |
199,11 198,08 |
0,00 0,00 |
1,03 +0,52 |
02:00:00 20.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,40% 26,98% |
47,68 47,69 |
0,00 0,00 |
-0,01 -0,02 |
22:15:00 19.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-15,52% 28,45% |
103,28 103,32 |
0,00 0,00 |
-0,04 -0,04 |
02:00:00 20.12.2025 |
|
||
|
Edison International US2810201077 |
-15,63% 28,88% |
60,10 60,17 |
0,00 0,00 |
-0,07 -0,12 |
22:15:00 19.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-16,15% 34,28% |
43,20 43,60 |
43,20 43,20 |
-0,40 -0,92 |
08:00:00 22.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,28% 30,42% |
137,24 136,90 |
0,00 0,00 |
0,34 +0,25 |
22:15:00 19.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-16,47% 40,31% |
127,84 126,90 |
0,00 0,00 |
0,94 +0,74 |
02:00:00 20.12.2025 |
|
||
|
Merck US58933Y1055 |
-16,86% 25,99% |
101,09 100,69 |
0,00 0,00 |
0,40 +0,40 |
22:15:00 19.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-17,14% 29,60% |
24,00 23,90 |
0,00 0,00 |
0,10 +0,42 |
22:15:00 19.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-17,33% 20,47% |
58,27 57,10 |
0,00 0,00 |
1,17 +2,05 |
02:00:00 20.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,64% 31,59% |
88,33 89,42 |
0,00 0,00 |
-1,09 -1,22 |
02:00:00 20.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,73% 24,60% |
259,15 261,37 |
0,00 0,00 |
-2,22 -0,85 |
22:15:00 19.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,83% 43,25% |
64,91 64,06 |
0,00 0,00 |
0,85 +1,33 |
02:00:00 20.12.2025 |
|
||
|
Realty US7561091049 |
-18,91% 18,23% |
56,33 56,77 |
0,00 0,00 |
-0,44 -0,78 |
22:15:00 19.12.2025 |
|
||
|
American Water Works US0304201033 |
-19,57% 24,21% |
130,25 133,02 |
0,00 0,00 |
-2,77 -2,08 |
22:15:00 19.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,77% 26,36% |
130,07 130,89 |
0,00 0,00 |
-0,82 -0,63 |
22:15:00 19.12.2025 |
|
||
|
Best Buy US0865161014 |
-19,89% 34,89% |
71,83 71,76 |
0,00 0,00 |
0,07 +0,10 |
22:15:00 19.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,64% 22,28% |
134,23 136,31 |
0,00 0,00 |
-2,08 -1,53 |
22:15:00 19.12.2025 |
|
||
|
HP US40434L1052 |
-21,80% 35,53% |
23,26 23,45 |
0,00 0,00 |
-0,19 -0,81 |
22:15:00 19.12.2025 |
|
||
|
Global Payments US37940X1028 |
-22,18% 35,36% |
80,85 82,12 |
0,00 0,00 |
-1,27 -1,55 |
22:15:00 19.12.2025 |
|
||
|
PayPal US70450Y1038 |
-22,41% 36,37% |
59,81 59,44 |
0,00 0,00 |
0,37 +0,62 |
02:00:00 20.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-23,09% 13,66% |
8,29 8,34 |
0,00 0,00 |
-0,05 -0,60 |
22:15:00 19.12.2025 |
|
||
|
Comcast US20030N1019 |
-23,63% 29,92% |
29,57 30,27 |
0,00 0,00 |
-0,70 -2,31 |
02:00:00 20.12.2025 |
|
||
|
Chevron US1667641005 |
-23,83% 24,55% |
147,75 147,69 |
0,00 0,00 |
0,06 +0,04 |
22:15:00 19.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-23,85% 31,20% |
65,23 64,88 |
0,00 0,00 |
0,35 +0,54 |
02:00:00 20.12.2025 |
|
||
|
CF Industries US1252691001 |
-24,07% 32,54% |
78,70 78,29 |
0,00 0,00 |
0,41 +0,52 |
22:15:00 19.12.2025 |
|
||
|
APA US03743Q1085 |
-24,28% 24,52% |
24,12 23,81 |
0,00 0,00 |
0,31 +1,30 |
02:00:00 20.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-24,46% 36,08% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
09:28:00 22.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-24,62% 34,79% |
157,39 158,55 |
0,00 0,00 |
-1,16 -0,73 |
02:00:00 20.12.2025 |
|
||
|
American Tower US03027X1000 |
-24,68% 26,41% |
172,41 174,29 |
0,00 0,00 |
-1,88 -1,08 |
22:15:00 19.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-24,96% 31,01% |
271,89 274,00 |
0,00 0,00 |
-2,11 -0,77 |
22:15:00 19.12.2025 |
|
||
|
CVS Health US1266501006 |
-25,23% 34,76% |
77,72 77,79 |
0,00 0,00 |
-0,07 -0,09 |
22:15:00 19.12.2025 |
|
||
|
McCormick US5797802064 |
-25,53% 25,17% |
68,58 68,46 |
0,00 0,00 |
0,12 +0,18 |
22:15:00 19.12.2025 |
|
||
|
Mondelez US6092071058 |
-26,12% 21,35% |
54,50 54,78 |
0,00 0,00 |
-0,28 -0,51 |
02:00:00 20.12.2025 |
|
||
|
PepsiCo US7134481081 |
-26,13% 19,76% |
148,16 149,37 |
0,00 0,00 |
-1,21 -0,81 |
02:00:00 20.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-26,28% 27,97% |
67,16 67,98 |
0,00 0,00 |
-0,82 -1,21 |
22:15:00 19.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-26,86% 56,74% |
37,26 37,29 |
0,00 0,00 |
-0,03 -0,08 |
02:00:00 20.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-27,14% 18,86% |
15,99 16,41 |
0,00 0,00 |
-0,42 -2,56 |
22:15:00 19.12.2025 |
|
||
|
PPG Industries US6935061076 |
-27,21% 26,76% |
102,68 102,91 |
0,00 0,00 |
-0,23 -0,22 |
22:15:00 19.12.2025 |
|
||
|
Hershey US4278661081 |
-27,53% 26,89% |
189,26 188,16 |
0,00 0,00 |
1,10 +0,58 |
22:15:00 19.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-27,79% 31,58% |
91,94 92,23 |
0,00 0,00 |
-0,29 -0,31 |
22:15:00 19.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-28,47% 29,79% |
101,93 102,61 |
0,00 0,00 |
-0,68 -0,66 |
22:15:00 19.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,60% 31,96% |
54,00 54,52 |
54,00 54,00 |
-0,52 -0,95 |
08:00:00 22.12.2025 |
|
||
|
Pool US73278L1052 |
-30,08% 35,45% |
232,01 236,36 |
0,00 0,00 |
-4,35 -1,84 |
02:00:00 20.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-30,33% 37,06% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Align Technology US0162551016 |
-30,43% 51,48% |
157,69 161,44 |
0,00 0,00 |
-3,75 -2,32 |
02:00:00 20.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,43% 26,21% |
195,59 194,70 |
0,00 0,00 |
0,89 +0,46 |
22:15:00 19.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-30,46% 26,94% |
239,96 243,75 |
0,00 0,00 |
-3,79 -1,55 |
22:15:00 19.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-30,53% 25,08% |
23,48 23,60 |
0,00 0,00 |
-0,12 -0,51 |
22:15:00 19.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-32,40% 20,72% |
100,65 101,51 |
0,00 0,00 |
-0,86 -0,85 |
02:00:00 20.12.2025 |
|
||
|
Gartner US3666511072 |
-32,87% 32,68% |
250,76 249,57 |
0,00 0,00 |
1,19 +0,48 |
22:15:00 19.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-32,99% 27,93% |
54,19 53,33 |
0,00 0,00 |
0,86 +1,61 |
22:15:00 19.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-34,50% 33,51% |
38,08 38,13 |
0,00 0,00 |
-0,05 -0,13 |
22:15:00 19.12.2025 |
|
||
|
Organon Company US68622V1061 |
-34,70% 27,35% |
5,79 5,81 |
5,78 5,79 |
-0,02 -0,38 |
10:02:00 22.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,00% 40,22% |
64,68 64,49 |
0,00 0,00 |
0,19 +0,29 |
02:00:00 20.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-35,05% 25,28% |
89,13 90,40 |
0,00 0,00 |
-1,27 -1,40 |
22:15:00 19.12.2025 |
|
||
|
Western Union Company US9598021098 |
-35,11% 30,78% |
8,01 8,23 |
7,94 8,01 |
-0,23 -2,73 |
08:31:00 22.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-35,13% 28,04% |
125,46 125,93 |
0,00 0,00 |
-0,47 -0,37 |
22:15:00 19.12.2025 |
|
||
|
Halliburton US4062161017 |
-35,47% 38,61% |
27,72 27,46 |
0,00 0,00 |
0,26 +0,95 |
22:15:00 19.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-36,30% 31,78% |
162,72 164,31 |
0,00 0,00 |
-1,59 -0,97 |
22:15:00 19.12.2025 |
|
||
|
V.F. US9182041080 |
-36,52% 62,31% |
15,65 15,35 |
15,65 15,65 |
0,30 +1,93 |
08:03:00 22.12.2025 |
|
||
|
Target US87612E1064 |
-37,46% 36,25% |
98,01 99,05 |
0,00 0,00 |
-1,04 -1,05 |
22:15:00 19.12.2025 |
|
||
|
Clorox US1890541097 |
-37,59% 25,52% |
98,31 99,39 |
0,00 0,00 |
-1,08 -1,09 |
22:15:00 19.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-37,62% 34,28% |
96,24 96,26 |
0,00 0,00 |
-0,02 -0,02 |
22:15:00 19.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-37,76% 26,78% |
190,01 190,36 |
0,00 0,00 |
-0,35 -0,18 |
02:00:00 20.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-37,88% 28,62% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Fiserv US3377381088 |
-38,26% 39,01% |
67,94 68,00 |
0,00 0,00 |
-0,06 -0,09 |
02:00:00 20.12.2025 |
|
||
|
Elevance Health US0367521038 |
-38,33% 31,25% |
340,69 344,60 |
0,00 0,00 |
-3,91 -1,13 |
22:15:00 19.12.2025 |
|
||
|
CarMax US1431301027 |
-38,73% 43,18% |
32,56 33,32 |
32,56 32,56 |
-0,76 -2,28 |
08:12:00 22.12.2025 |
|
||
|
Illumina US4523271090 |
-39,40% 49,46% |
114,08 114,84 |
114,08 114,08 |
-0,76 -0,66 |
08:03:00 22.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-41,31% 27,49% |
86,10 86,90 |
0,00 0,00 |
-0,80 -0,92 |
22:15:00 19.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-41,48% 27,34% |
98,69 100,37 |
0,00 0,00 |
-1,68 -1,67 |
22:15:00 19.12.2025 |
|
||
|
Charter A US16119P1084 |
-42,17% 38,79% |
205,00 206,50 |
0,00 0,00 |
-1,50 -0,73 |
02:00:00 20.12.2025 |
|
||
|
Albemarle US0126531013 |
-42,50% 59,30% |
145,88 140,48 |
0,00 0,00 |
5,40 +3,84 |
22:15:00 19.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-42,59% 32,72% |
39,62 39,73 |
0,00 0,00 |
-0,11 -0,28 |
22:15:00 19.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,26% 33,02% |
65,77 65,41 |
0,00 0,00 |
0,36 +0,55 |
22:15:00 19.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-43,54% 31,77% |
58,24 58,30 |
0,00 0,00 |
-0,06 -0,10 |
22:15:00 19.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,64% 35,48% |
327,42 328,14 |
0,00 0,00 |
-0,72 -0,22 |
22:15:00 19.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,56% 22,26% |
24,51 24,75 |
0,00 0,00 |
-0,24 -0,97 |
02:00:00 20.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-46,38% 26,63% |
135,01 136,81 |
0,00 0,00 |
-1,80 -1,32 |
22:15:00 19.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-46,80% 38,44% |
35,84 35,72 |
0,00 0,00 |
0,12 +0,34 |
22:15:00 19.12.2025 |
|
||
|
Biogen US09062X1037 |
-47,06% 29,91% |
174,80 169,91 |
0,00 0,00 |
4,89 +2,88 |
02:00:00 20.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-47,86% 28,61% |
101,92 102,08 |
0,00 0,00 |
-0,16 -0,16 |
22:15:00 19.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-47,92% 45,85% |
13,09 13,03 |
13,09 13,09 |
0,06 +0,46 |
09:04:00 22.12.2025 |
|
||
|
General Mills US3703341046 |
-48,75% 21,87% |
47,86 48,71 |
0,00 0,00 |
-0,85 -1,75 |
22:15:00 19.12.2025 |
|
||
|
Dollar General US2566771059 |
-49,01% 39,85% |
137,28 136,68 |
0,00 0,00 |
0,60 +0,44 |
22:15:00 19.12.2025 |
|
||
|
Moderna US60770K1079 |
-50,67% 31,70% |
33,80 30,95 |
0,00 0,00 |
2,85 +9,21 |
02:00:00 20.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-51,21% 37,88% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
The Mosaic US61945C1036 |
-51,51% 40,47% |
23,80 23,96 |
0,00 0,00 |
-0,16 -0,67 |
22:15:00 19.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-52,04% 25,60% |
23,67 24,00 |
0,00 0,00 |
-0,33 -1,38 |
22:15:00 19.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,29% 33,38% |
43,09 43,06 |
0,00 0,00 |
0,03 +0,07 |
22:15:00 19.12.2025 |
|
||
|
Humana US4448591028 |
-53,18% 41,08% |
259,40 260,67 |
0,00 0,00 |
-1,27 -0,49 |
22:15:00 19.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-53,81% 25,42% |
28,58 28,69 |
0,00 0,00 |
-0,11 -0,38 |
02:00:00 20.12.2025 |
|
||
|
Under Armour US9043112062 |
-53,97% 47,60% |
3,65 3,66 |
3,65 3,65 |
-0,02 -0,49 |
08:10:00 22.12.2025 |
|
||
|
Nike US6541061031 |
-54,98% 35,30% |
58,71 65,63 |
0,00 0,00 |
-6,92 -10,54 |
22:15:00 19.12.2025 |
|
||
|
Pfizer US7170811035 |
-55,55% 25,25% |
25,19 25,04 |
0,00 0,00 |
0,15 +0,60 |
22:15:00 19.12.2025 |
|
||
|
Centene US15135B1017 |
-55,55% 41,01% |
39,02 39,22 |
0,00 0,00 |
-0,20 -0,51 |
22:15:00 19.12.2025 |
|
||
|
AES US00130H1059 |
-56,58% 41,86% |
13,53 13,68 |
0,00 0,00 |
-0,15 -1,10 |
22:15:00 19.12.2025 |
|
||
|
Under Armour US9043111072 |
-57,56% 51,21% |
3,84 3,85 |
3,84 3,84 |
-0,01 -0,29 |
10:56:00 22.12.2025 |
|
||
|
Dow US2605571031 |
-58,17% 33,97% |
23,26 23,04 |
0,00 0,00 |
0,22 +0,95 |
22:15:00 19.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-58,77% 27,98% |
17,35 17,80 |
0,00 0,00 |
-0,45 -2,53 |
22:15:00 19.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-60,54% 31,96% |
28,50 28,86 |
0,00 0,00 |
-0,36 -1,25 |
22:15:00 19.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,57% 44,82% |
108,00 107,94 |
0,00 0,00 |
0,06 +0,06 |
22:15:00 19.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,09% 36,69% |
11,15 11,21 |
11,15 11,15 |
-0,06 -0,49 |
08:14:00 22.12.2025 |
|
||
|
Robert Half US7703231032 |
-64,44% 34,82% |
23,80 24,00 |
23,80 23,80 |
-0,20 -0,83 |
08:12:00 22.12.2025 |
|
||
|
Baxter International US0718131099 |
-66,67% 36,39% |
18,96 19,07 |
0,00 0,00 |
-0,11 -0,58 |
22:15:00 19.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,63% 37,71% |
9,35 9,43 |
9,35 9,35 |
-0,09 -0,91 |
08:03:00 22.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-68,14% 49,49% |
9,38 9,50 |
9,38 9,38 |
-0,12 -1,22 |
08:00:00 22.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,82% 34,98% |
47,94 48,95 |
0,00 0,00 |
-1,01 -2,06 |
22:15:00 19.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,73% 54,15% |
34,32 35,72 |
34,32 34,32 |
-1,41 -3,93 |
08:12:00 22.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-73,70% 53,16% |
6,96 6,94 |
6,96 6,96 |
0,03 +0,40 |
08:12:00 22.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,11% 72,49% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.