S&P 500
6.910,76
PKT
+35,14
PKT
+0,51
%
Indikation*
6.913,35
PKT
+37,73
PKT
+0,55
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.855,96% 102,74% |
478,45 455,02 |
457,72 479,25 |
23,43 +5,15 |
22:15:00 22.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.362,03% 77,52% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.074,41% 66,78% |
165,90 165,33 |
164,97 168,78 |
0,57 +0,34 |
02:00:00 23.01.2026 |
|
||
|
NVIDIA US67066G1040 |
855,74% 49,88% |
184,84 183,32 |
183,93 186,17 |
1,52 +0,83 |
02:00:00 23.01.2026 |
|
||
|
Western Digital US9581021055 |
697,70% 50,10% |
243,29 241,90 |
228,49 246,71 |
1,39 +0,57 |
02:00:00 23.01.2026 |
|
||
|
Micron Technology US5951121038 |
546,35% 52,74% |
397,58 389,11 |
376,92 397,78 |
8,47 +2,18 |
02:00:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
436,35% 48,43% |
325,49 328,80 |
324,89 336,98 |
-3,31 -1,01 |
02:00:00 23.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
355,49% 38,02% |
702,89 708,71 |
690,73 720,50 |
-5,82 -0,82 |
22:15:00 22.01.2026 |
|
||
|
NRG Energy US6293775085 |
351,22% 47,23% |
151,09 150,68 |
149,81 153,20 |
0,41 +0,27 |
22:15:00 22.01.2026 |
|
||
|
Lam Research US5128073062 |
348,07% 43,29% |
220,70 228,39 |
219,83 235,78 |
-7,69 -3,37 |
02:00:00 23.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
334,33% 41,93% |
285,55 277,77 |
280,50 287,19 |
7,78 +2,80 |
22:15:00 22.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
326,48% 38,69% |
647,63 612,96 |
626,55 648,22 |
34,67 +5,66 |
02:00:00 23.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
325,45% 94,80% |
32,45 32,24 |
32,38 33,48 |
0,21 +0,65 |
02:00:00 23.01.2026 |
|
||
|
Coinbase US19260Q1076 |
274,89% 80,63% |
223,14 226,93 |
223,02 230,62 |
-3,79 -1,67 |
02:00:00 23.01.2026 |
|
||
|
Amphenol US0320951017 |
263,56% 31,48% |
152,50 154,60 |
148,91 157,02 |
-2,10 -1,36 |
22:15:00 22.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
263,22% 38,03% |
77,21 75,80 |
76,28 77,68 |
1,41 +1,86 |
02:00:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
248,54% 42,00% |
1.500,00 1.520,00 |
1.498,02 1.554,00 |
-20,00 -1,32 |
02:00:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
240,48% 53,06% |
253,73 249,80 |
246,72 256,04 |
3,93 +1,57 |
02:00:00 23.01.2026 |
|
||
|
DoorDash US25809K1051 |
234,84% 41,26% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
232,79% 44,84% |
210,00 215,54 |
209,67 218,99 |
-5,54 -2,57 |
22:15:00 22.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
211,41% 30,81% |
330,84 328,38 |
328,89 335,21 |
2,46 +0,75 |
02:00:00 23.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
211,24% 31,51% |
330,54 328,38 |
328,77 335,14 |
2,16 +0,66 |
02:00:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
210,67% 59,36% |
449,36 431,44 |
432,65 449,46 |
17,92 +4,15 |
02:00:00 23.01.2026 |
|
||
|
Quanta Services US74762E1029 |
206,23% 42,91% |
468,78 473,24 |
459,45 483,00 |
-4,46 -0,94 |
22:15:00 22.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
194,03% 31,30% |
939,27 945,29 |
938,67 953,38 |
-6,02 -0,64 |
22:15:00 22.01.2026 |
|
||
|
Eli Lilly US5324571083 |
193,10% 35,65% |
1.087,38 1.078,52 |
1.072,64 1.095,14 |
8,86 +0,82 |
22:15:00 22.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
182,70% 37,90% |
363,80 369,58 |
361,50 374,50 |
-5,78 -1,56 |
22:15:00 22.01.2026 |
|
||
|
Applied Materials US0382221051 |
174,31% 43,03% |
318,79 325,24 |
317,46 333,00 |
-6,46 -1,98 |
02:00:00 23.01.2026 |
|
||
|
Tapestry US8760301072 |
173,89% 38,78% |
129,52 132,24 |
128,77 133,24 |
-2,72 -2,06 |
22:15:00 22.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
169,49% 50,34% |
117,17 113,26 |
113,98 119,51 |
3,91 +3,45 |
22:15:00 22.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
158,59% 28,87% |
954,65 953,01 |
950,91 970,80 |
1,64 +0,17 |
22:15:00 22.01.2026 |
|
||
|
CRH IE0001827041 |
158,21% 31,24% |
|
|
- - |
|
|
||
|
Cardinal Health US14149Y1082 |
156,62% 26,68% |
206,89 208,47 |
206,42 209,65 |
-1,58 -0,76 |
22:15:00 22.01.2026 |
|
||
|
Arista Networks US0404131064 |
152,75% 27,88% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Carnival PA1436583006 |
152,47% 47,42% |
28,49 28,25 |
28,41 28,96 |
0,24 +0,85 |
22:15:00 22.01.2026 |
|
||
|
Corning US2193501051 |
143,23% 31,13% |
94,28 93,52 |
92,69 95,56 |
0,76 +0,81 |
22:15:00 22.01.2026 |
|
||
|
Caterpillar US1491231015 |
140,61% 31,97% |
648,41 645,38 |
640,90 655,52 |
3,03 +0,47 |
22:15:00 22.01.2026 |
|
||
|
PulteGroup US7458671010 |
139,24% 34,45% |
127,77 129,97 |
126,97 131,79 |
-2,20 -1,69 |
22:15:00 22.01.2026 |
|
||
|
Welltower US95040Q1040 |
137,66% 23,10% |
181,96 186,00 |
181,58 186,08 |
-4,04 -2,17 |
22:15:00 22.01.2026 |
|
||
|
Walmart US9311421039 |
134,73% 21,04% |
117,83 119,36 |
117,66 119,52 |
-1,53 -1,28 |
02:00:00 23.01.2026 |
|
||
|
United Rentals US9113631090 |
133,40% 38,72% |
956,01 940,09 |
950,81 960,74 |
15,92 +1,69 |
22:15:00 22.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
130,66% 39,48% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
130,53% 27,69% |
368,02 359,61 |
362,73 370,07 |
8,41 +2,34 |
22:15:00 22.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,89% 23,84% |
120,18 119,76 |
119,99 121,42 |
0,42 +0,35 |
22:15:00 22.01.2026 |
|
||
|
Expedia US30212P3038 |
129,17% 45,37% |
279,66 271,56 |
274,29 283,59 |
8,10 +2,98 |
02:00:00 23.01.2026 |
|
||
|
Netflix US64110L1061 |
128,01% 33,97% |
83,54 85,36 |
82,99 85,07 |
-1,82 -2,13 |
02:00:00 23.01.2026 |
|
||
|
Cummins US2310211063 |
127,32% 28,58% |
583,07 582,04 |
579,71 586,80 |
1,03 +0,18 |
22:15:00 22.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,79% 14,30% |
295,00 318,50 |
294,84 310,00 |
-23,50 -7,38 |
22:15:00 22.01.2026 |
|
||
|
Amazon US0231351067 |
121,51% 32,22% |
234,34 231,31 |
230,91 235,72 |
3,03 +1,31 |
02:00:00 23.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
121,34% 37,26% |
235,07 231,01 |
232,37 237,84 |
4,06 +1,76 |
22:15:00 22.01.2026 |
|
||
|
Fox US35137L1052 |
117,20% 27,59% |
72,33 72,70 |
72,26 73,16 |
-0,37 -0,51 |
02:00:00 23.01.2026 |
|
||
|
Take Two US8740541094 |
116,39% 30,20% |
241,10 238,23 |
233,88 241,55 |
2,87 +1,20 |
02:00:00 23.01.2026 |
|
||
|
Citigroup US1729674242 |
114,81% 30,23% |
115,66 113,86 |
114,10 116,62 |
1,80 +1,58 |
22:15:00 22.01.2026 |
|
||
|
Newmont US6516391066 |
112,20% 39,32% |
121,69 118,91 |
118,10 123,04 |
2,78 +2,34 |
22:15:00 22.01.2026 |
|
||
|
CBOE US12503M1080 |
111,16% 23,43% |
277,76 273,28 |
274,25 278,27 |
4,48 +1,64 |
22:15:00 22.01.2026 |
|
||
|
General Motors US37045V1008 |
110,77% 36,20% |
81,14 80,93 |
80,76 82,28 |
0,21 +0,26 |
22:15:00 22.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
107,27% 24,34% |
303,63 302,04 |
302,90 308,10 |
1,59 +0,53 |
22:15:00 22.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
107,21% 36,53% |
78,10 77,13 |
77,44 79,50 |
0,97 +1,26 |
22:15:00 22.01.2026 |
|
||
|
United Airlines US9100471096 |
104,56% 48,65% |
110,40 110,96 |
110,09 115,06 |
-0,56 -0,50 |
02:00:00 23.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
103,07% 28,93% |
108,14 107,15 |
107,43 109,03 |
0,99 +0,92 |
22:15:00 22.01.2026 |
|
||
|
TransDigm Group US8936411003 |
103,03% 29,59% |
1.420,52 1.449,98 |
1.419,35 1.450,16 |
-29,46 -2,03 |
22:15:00 22.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
101,97% 35,82% |
334,04 337,96 |
331,86 342,36 |
-3,92 -1,16 |
22:15:00 22.01.2026 |
|
||
|
McKesson US58155Q1031 |
100,37% 26,77% |
817,05 823,25 |
815,01 826,68 |
-6,20 -0,75 |
22:15:00 22.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
100,21% 26,34% |
295,92 296,46 |
295,32 300,86 |
-0,54 -0,18 |
22:15:00 22.01.2026 |
|
||
|
Cencora US03073E1055 |
99,71% 23,91% |
352,47 351,75 |
351,18 356,14 |
0,72 +0,20 |
22:15:00 22.01.2026 |
|
||
|
Gap US3647601083 |
98,02% 59,23% |
23,03 22,26 |
0,00 0,00 |
0,78 +3,48 |
08:22:00 22.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
95,17% 25,07% |
196,34 197,50 |
195,91 198,23 |
-1,16 -0,59 |
22:15:00 22.01.2026 |
|
||
|
IBM US4592001014 |
94,81% 26,20% |
294,67 297,54 |
293,58 300,89 |
-2,87 -0,96 |
22:15:00 22.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
92,36% 22,30% |
976,17 982,86 |
971,63 983,84 |
-6,69 -0,68 |
02:00:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,20% 32,11% |
525,81 523,69 |
522,80 531,95 |
2,12 +0,40 |
02:00:00 23.01.2026 |
|
||
|
Boston Scientific US1011371077 |
91,18% 27,61% |
91,29 91,71 |
90,97 93,05 |
-0,42 -0,46 |
22:15:00 22.01.2026 |
|
||
|
Oracle US68389X1054 |
91,05% 44,06% |
178,18 173,88 |
176,50 180,11 |
4,30 +2,47 |
22:15:00 22.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
89,54% 30,49% |
170,17 170,29 |
170,00 171,71 |
-0,12 -0,07 |
22:15:00 22.01.2026 |
|
||
|
eBay US2786421030 |
88,78% 31,43% |
93,88 92,82 |
92,90 94,20 |
1,06 +1,14 |
02:00:00 23.01.2026 |
|
||
|
Wells Fargo US9497461015 |
86,36% 31,53% |
88,04 86,12 |
86,70 89,00 |
1,92 +2,23 |
22:15:00 22.01.2026 |
|
||
|
Marriott US5719032022 |
84,87% 27,28% |
321,67 320,56 |
320,77 326,80 |
1,11 +0,35 |
02:00:00 23.01.2026 |
|
||
|
Williams Companies US9694571004 |
82,94% 28,00% |
63,72 63,18 |
62,90 64,33 |
0,54 +0,85 |
22:15:00 22.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
81,06% 33,95% |
424,14 422,68 |
419,23 426,62 |
1,46 +0,35 |
22:15:00 22.01.2026 |
|
||
|
TJX Cos. US8725401090 |
81,04% 20,19% |
153,42 155,85 |
152,75 156,25 |
-2,43 -1,56 |
22:15:00 22.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
80,93% 30,04% |
183,05 183,32 |
182,26 186,01 |
-0,27 -0,15 |
22:15:00 22.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,27 41,31 |
41,17 41,79 |
-0,04 -0,10 |
02:00:00 23.01.2026 |
|
||
|
Grainger US3848021040 |
78,92% 27,55% |
1.066,63 1.058,58 |
1.057,07 1.067,71 |
8,05 +0,76 |
22:15:00 22.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
78,82% 37,38% |
177,90 179,38 |
177,39 179,68 |
-1,48 -0,83 |
02:00:00 23.01.2026 |
|
||
|
Unum Group US91529Y1064 |
76,14% 30,19% |
65,12 65,52 |
0,00 0,00 |
-0,40 -0,61 |
21:50:00 22.01.2026 |
|
||
|
Fastenal US3119001044 |
76,10% 23,55% |
44,78 44,61 |
44,18 44,94 |
0,17 +0,38 |
02:00:00 23.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
75,81% 25,69% |
652,07 641,14 |
640,24 655,95 |
10,93 +1,70 |
22:15:00 22.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,06% 16,21% |
390,13 395,33 |
388,44 399,17 |
-5,20 -1,32 |
22:15:00 22.01.2026 |
|
||
|
Ecolab US2788651006 |
74,57% 21,69% |
281,48 279,86 |
279,14 281,54 |
1,62 +0,58 |
22:15:00 22.01.2026 |
|
||
|
Assurant US04621X1081 |
74,14% 26,27% |
237,42 238,23 |
234,62 237,52 |
-0,81 -0,34 |
22:15:00 22.01.2026 |
|
||
|
Microsoft US5949181045 |
74,00% 24,30% |
451,14 444,11 |
444,74 452,80 |
7,03 +1,58 |
02:00:00 23.01.2026 |
|
||
|
Analog Devices US0326541051 |
73,79% 32,08% |
308,52 304,97 |
306,91 313,02 |
3,55 +1,16 |
02:00:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
73,76% 29,08% |
123,56 123,26 |
122,89 124,52 |
0,30 +0,24 |
02:00:00 23.01.2026 |
|
||
|
Intel US4581401001 |
73,08% 54,09% |
54,32 54,25 |
53,08 54,60 |
0,07 +0,13 |
02:00:00 23.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
72,05% 22,71% |
98,88 98,78 |
97,71 99,31 |
0,10 +0,10 |
02:00:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,85% 50,18% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
71,36% 35,53% |
262,00 261,55 |
261,11 267,37 |
0,45 +0,17 |
02:00:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
70,37% 35,70% |
317,09 313,84 |
310,98 317,81 |
3,25 +1,04 |
02:00:00 23.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
69,94% 30,41% |
93,85 93,81 |
93,17 94,99 |
0,04 +0,04 |
22:15:00 22.01.2026 |
|
||
|
Cintas US1729081059 |
69,52% 22,44% |
193,07 195,41 |
192,45 196,35 |
-2,34 -1,20 |
02:00:00 23.01.2026 |
|
||
|
Blackstone US09260D1072 |
68,74% 34,89% |
154,91 155,97 |
154,72 157,61 |
-1,06 -0,68 |
22:15:00 22.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
68,65% 14,28% |
217,70 225,00 |
216,25 225,40 |
-7,30 -3,24 |
22:15:00 22.01.2026 |
|
||
|
Apple US0378331005 |
67,21% 26,97% |
248,35 247,65 |
248,18 250,98 |
0,70 +0,28 |
02:00:00 23.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,17% 14,64% |
87,55 89,82 |
87,21 90,70 |
-2,27 -2,53 |
22:15:00 22.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
66,85% 40,15% |
68,95 68,95 |
68,39 71,31 |
0,00 +0,00 |
22:15:00 22.01.2026 |
|
||
|
Entergy US29364G1031 |
66,15% 27,58% |
93,54 95,73 |
93,39 95,73 |
-2,19 -2,29 |
22:15:00 22.01.2026 |
|
||
|
HCA US40412C1018 |
64,12% 26,63% |
466,34 465,44 |
464,37 468,14 |
0,90 +0,19 |
22:15:00 22.01.2026 |
|
||
|
Loews US5404241086 |
63,55% 20,86% |
102,40 102,38 |
101,57 102,43 |
0,02 +0,02 |
22:15:00 22.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
63,15% 30,29% |
1.076,67 1.074,93 |
1.073,17 1.097,00 |
1,74 +0,16 |
02:00:00 23.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
62,20% 34,84% |
54,46 53,59 |
52,91 54,59 |
0,87 +1,62 |
02:00:00 23.01.2026 |
|
||
|
Republic Services US7607591002 |
61,95% 18,76% |
215,75 214,29 |
214,30 216,14 |
1,46 +0,68 |
22:15:00 22.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,58% 23,89% |
129,95 129,56 |
128,48 129,97 |
0,39 +0,30 |
22:15:00 22.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
60,24% 31,02% |
114,51 115,49 |
113,97 116,61 |
-0,98 -0,85 |
22:15:00 22.01.2026 |
|
||
|
Emerson Electric US2910111044 |
58,29% 27,55% |
150,26 149,57 |
149,40 151,47 |
0,69 +0,46 |
22:15:00 22.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
56,66% 35,39% |
155,74 158,11 |
155,57 161,36 |
-2,37 -1,50 |
22:15:00 22.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
56,15% 27,66% |
303,27 299,01 |
298,26 306,09 |
4,26 +1,42 |
22:15:00 22.01.2026 |
|
||
|
NVR US62944T1051 |
55,85% 14,99% |
7.762,31 7.796,75 |
7.762,31 7.867,06 |
-34,44 -0,44 |
22:15:00 22.01.2026 |
|
||
|
Ross Stores US7782961038 |
54,90% 26,11% |
187,01 192,32 |
186,51 193,56 |
-5,31 -2,76 |
02:00:00 23.01.2026 |
|
||
|
FedEx US31428X1063 |
53,72% 32,53% |
309,81 306,95 |
307,25 311,30 |
2,86 +0,93 |
22:15:00 22.01.2026 |
|
||
|
Packaging US6951561090 |
53,43% 25,32% |
218,76 220,00 |
217,71 222,08 |
-1,24 -0,56 |
22:15:00 22.01.2026 |
|
||
|
Philip Morris US7181721090 |
53,32% 23,07% |
170,05 168,81 |
167,11 170,15 |
1,24 +0,73 |
22:15:00 22.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,17% 27,60% |
204,38 204,15 |
203,85 204,47 |
0,23 +0,11 |
02:00:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.150,90 5.163,61 |
5.120,74 5.243,83 |
-12,71 -0,25 |
02:00:00 23.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
52,06% 22,07% |
346,53 344,22 |
331,31 350,01 |
2,31 +0,67 |
02:00:00 23.01.2026 |
|
||
|
Moodys US6153691059 |
51,64% 25,95% |
530,24 524,82 |
526,40 533,10 |
5,42 +1,03 |
22:15:00 22.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,97% 22,52% |
80,89 81,60 |
80,61 81,60 |
-0,71 -0,87 |
02:00:00 23.01.2026 |
|
||
|
Nasdaq US6311031081 |
50,10% 24,33% |
98,78 98,78 |
98,41 99,85 |
0,00 +0,00 |
02:00:00 23.01.2026 |
|
||
|
Progressive US7433151039 |
49,46% 28,12% |
206,92 203,00 |
201,39 207,17 |
3,92 +1,93 |
22:15:00 22.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
49,35% 20,15% |
247,78 255,16 |
247,11 257,95 |
-7,38 -2,89 |
22:15:00 22.01.2026 |
|
||
|
Nisource US65473P1057 |
49,19% 21,46% |
43,52 43,79 |
43,29 44,02 |
-0,27 -0,62 |
22:15:00 22.01.2026 |
|
||
|
Ventas US92276F1003 |
48,83% 25,20% |
76,58 77,78 |
76,50 77,87 |
-1,20 -1,54 |
22:15:00 22.01.2026 |
|
||
|
Cisco US17275R1023 |
48,82% 22,87% |
74,33 73,69 |
73,88 74,78 |
0,64 +0,87 |
02:00:00 23.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
48,82% 32,95% |
425,32 420,30 |
421,75 429,58 |
5,02 +1,19 |
22:15:00 22.01.2026 |
|
||
|
CME Group A US12572Q1058 |
48,75% 20,20% |
281,39 279,07 |
278,26 282,74 |
2,32 +0,83 |
02:00:00 23.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,60% 20,50% |
174,35 171,90 |
171,79 174,80 |
2,45 +1,43 |
22:15:00 22.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
48,20% 34,56% |
64,25 64,06 |
64,02 65,88 |
0,19 +0,30 |
22:15:00 22.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
48,15% 24,49% |
158,15 161,78 |
157,61 161,57 |
-3,63 -2,24 |
02:00:00 23.01.2026 |
|
||
|
Ametek US0311001004 |
48,00% 24,09% |
221,92 220,42 |
220,93 223,78 |
1,50 +0,68 |
22:15:00 22.01.2026 |
|
||
|
3M US88579Y1010 |
47,89% 31,01% |
160,63 155,88 |
156,56 162,49 |
4,75 +3,05 |
22:15:00 22.01.2026 |
|
||
|
Northern Trust US6658591044 |
47,31% 29,68% |
153,12 144,42 |
150,00 156,96 |
8,70 +6,02 |
02:00:00 23.01.2026 |
|
||
|
General Dynamics US3695501086 |
46,88% 21,67% |
365,83 364,78 |
362,75 366,79 |
1,05 +0,29 |
22:15:00 22.01.2026 |
|
||
|
AutoZone US0533321024 |
46,87% 24,44% |
3.698,63 3.671,68 |
3.641,23 3.706,87 |
26,95 +0,73 |
22:15:00 22.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
46,73% 27,82% |
29,69 28,58 |
28,93 30,18 |
1,11 +3,88 |
22:15:00 22.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
46,69% 25,63% |
131,14 129,11 |
129,02 133,06 |
2,03 +1,57 |
02:00:00 23.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
46,66% 34,00% |
50,89 52,86 |
50,62 53,29 |
-1,97 -3,73 |
02:00:00 23.01.2026 |
|
||
|
Snap-On US8330341012 |
46,46% 24,53% |
372,27 371,64 |
371,06 375,00 |
0,63 +0,17 |
22:15:00 22.01.2026 |
|
||
|
News B US65249B2088 |
45,98% 28,29% |
30,95 30,25 |
30,35 30,98 |
0,70 +2,31 |
02:00:00 23.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
45,83% 21,99% |
397,49 394,95 |
395,23 398,89 |
2,54 +0,64 |
22:15:00 22.01.2026 |
|
||
|
Invesco BMG491BT1088 |
45,45% 34,48% |
29,24 29,17 |
29,10 29,60 |
0,07 +0,24 |
22:15:00 22.01.2026 |
|
||
|
Bank of America US0605051046 |
45,24% 28,16% |
52,45 52,07 |
52,34 53,13 |
0,38 +0,73 |
22:15:00 22.01.2026 |
|
||
|
Allstate US0200021014 |
44,52% 27,83% |
195,28 193,66 |
191,26 195,48 |
1,62 +0,84 |
22:15:00 22.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
44,48% 17,90% |
484,49 483,83 |
481,75 485,72 |
0,66 +0,14 |
22:15:00 22.01.2026 |
|
||
|
Wabtec US9297401088 |
43,32% 12,43% |
233,70 233,00 |
231,60 235,00 |
0,70 +0,30 |
22:15:00 22.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,99% 26,35% |
350,63 356,31 |
350,15 362,32 |
-5,68 -1,59 |
22:15:00 22.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,86% 17,83% |
405,33 398,92 |
397,00 407,97 |
6,41 +1,61 |
02:00:00 23.01.2026 |
|
||
|
NetApp US64110D1046 |
42,27% 39,41% |
99,25 97,09 |
97,06 99,55 |
2,16 +2,22 |
02:00:00 23.01.2026 |
|
||
|
Dover US2600031080 |
42,16% 25,81% |
209,43 208,55 |
208,16 210,72 |
0,88 +0,42 |
22:15:00 22.01.2026 |
|
||
|
BlackRock US09290D1019 |
41,94% 22,98% |
1.139,72 1.127,85 |
1.133,50 1.147,79 |
11,87 +1,05 |
22:15:00 22.01.2026 |
|
||
|
Simon Property Group US8288061091 |
41,55% 25,78% |
185,10 185,17 |
184,04 187,79 |
-0,07 -0,04 |
22:15:00 22.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
41,51% 26,24% |
160,80 162,51 |
160,65 164,09 |
-1,71 -1,05 |
22:15:00 22.01.2026 |
|
||
|
Aflac US0010551028 |
40,96% 20,89% |
108,30 108,56 |
107,81 108,75 |
-0,26 -0,24 |
22:15:00 22.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
40,70% 27,23% |
166,92 165,88 |
164,58 167,13 |
1,04 +0,63 |
22:15:00 22.01.2026 |
|
||
|
Salesforce US79466L3024 |
40,29% 34,97% |
228,09 221,58 |
221,27 228,67 |
6,51 +2,94 |
22:15:00 22.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
40,22% 24,64% |
508,07 503,75 |
505,55 511,16 |
4,32 +0,86 |
22:15:00 22.01.2026 |
|
||
|
State Street US8574771031 |
40,16% 28,78% |
128,46 126,91 |
127,95 130,28 |
1,55 +1,22 |
22:15:00 22.01.2026 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
77,62 75,75 |
76,44 77,80 |
1,87 +2,47 |
02:00:00 23.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
39,62% 19,04% |
138,14 139,71 |
137,52 141,08 |
-1,57 -1,12 |
22:15:00 22.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
39,61% 24,95% |
670,44 664,16 |
660,00 671,05 |
6,28 +0,95 |
22:15:00 22.01.2026 |
|
||
|
Waste Management US94106L1098 |
39,47% 18,26% |
229,00 226,49 |
226,48 229,57 |
2,51 +1,11 |
22:15:00 22.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
39,42% 29,39% |
171,57 170,06 |
170,47 172,60 |
1,51 +0,89 |
22:15:00 22.01.2026 |
|
||
|
Travelers US89417E1091 |
38,71% 24,01% |
278,48 272,65 |
269,50 278,67 |
5,83 +2,14 |
22:15:00 22.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
38,69% 29,35% |
222,00 225,49 |
221,61 226,97 |
-3,49 -1,55 |
22:15:00 22.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
38,43% 11,72% |
209,79 206,85 |
207,39 211,27 |
2,94 +1,42 |
22:15:00 22.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
38,27% 30,35% |
158,71 159,00 |
158,23 160,39 |
-0,29 -0,18 |
22:15:00 22.01.2026 |
|
||
|
Synopsys US8716071076 |
37,75% 44,87% |
509,47 521,95 |
500,56 525,00 |
-12,48 -2,39 |
02:00:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,32% 30,14% |
467,35 461,14 |
458,94 472,57 |
6,21 +1,35 |
02:00:00 23.01.2026 |
|
||
|
AbbVie US00287Y1091 |
36,71% 26,01% |
218,11 216,15 |
215,08 219,00 |
1,96 +0,91 |
22:15:00 22.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,87% 22,28% |
539,80 531,16 |
532,01 540,56 |
8,64 +1,63 |
22:15:00 22.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,80% 34,11% |
691,05 696,46 |
689,49 703,30 |
-5,41 -0,78 |
02:00:00 23.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
151,85 153,00 |
149,20 152,47 |
-1,15 -0,75 |
02:00:00 23.01.2026 |
|
||
|
Visa US92826C8394 |
35,42% 19,81% |
326,36 325,28 |
324,04 328,39 |
1,08 +0,33 |
22:15:00 22.01.2026 |
|
||
|
Masco US5745991068 |
34,50% 29,46% |
69,90 70,18 |
69,33 70,92 |
-0,28 -0,40 |
22:15:00 22.01.2026 |
|
||
|
Leidos US5253271028 |
34,23% 15,27% |
193,45 192,12 |
189,69 195,77 |
1,33 +0,69 |
22:15:00 22.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
34,19% 42,84% |
101,62 101,94 |
100,86 103,84 |
-0,32 -0,31 |
22:15:00 22.01.2026 |
|
||
|
Kroger US5010441013 |
33,90% 24,88% |
62,65 63,92 |
61,86 64,21 |
-1,27 -1,99 |
22:15:00 22.01.2026 |
|
||
|
ServiceNow US81762P1021 |
33,63% 37,28% |
128,56 125,30 |
125,10 128,72 |
3,26 +2,60 |
22:15:00 22.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
33,45% 35,96% |
175,76 177,48 |
174,31 177,91 |
-1,72 -0,97 |
22:15:00 22.01.2026 |
|
||
|
Carrier Global US14448C1045 |
33,37% 18,13% |
57,44 57,74 |
57,08 58,41 |
-0,30 -0,52 |
22:15:00 22.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
32,89% 37,38% |
236,75 233,72 |
235,27 241,03 |
3,03 +1,30 |
02:00:00 23.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,71% 29,25% |
43,79 43,38 |
43,72 44,96 |
0,41 +0,95 |
22:15:00 22.01.2026 |
|
||
|
Stryker US8636671013 |
32,26% 21,82% |
358,67 362,94 |
358,38 363,63 |
-4,27 -1,18 |
22:15:00 22.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
M&T Bank US55261F1049 |
31,78% 31,18% |
217,46 219,16 |
216,54 222,07 |
-1,70 -0,78 |
22:15:00 22.01.2026 |
|
||
|
Textron US8832031012 |
31,61% 27,19% |
96,03 96,32 |
95,85 96,98 |
-0,29 -0,30 |
22:15:00 22.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
31,20% 26,46% |
205,16 207,34 |
205,05 209,07 |
-2,18 -1,05 |
22:15:00 22.01.2026 |
|
||
|
Comerica US2003401070 |
31,01% 45,88% |
84,50 79,50 |
0,00 0,00 |
5,00 +6,29 |
08:15:00 22.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,86% 16,05% |
440,58 434,33 |
435,76 441,99 |
6,25 +1,44 |
22:15:00 22.01.2026 |
|
||
|
MasterCard US57636Q1040 |
30,42% 20,22% |
532,86 527,57 |
523,83 533,19 |
5,29 +1,00 |
22:15:00 22.01.2026 |
|
||
|
Hasbro US4180561072 |
30,36% 35,06% |
88,75 87,90 |
88,00 88,90 |
0,85 +0,97 |
02:00:00 23.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
29,95% 34,95% |
681,64 683,45 |
677,98 693,77 |
-1,81 -0,26 |
02:00:00 23.01.2026 |
|
||
|
Universal Health Services US9139031002 |
29,12% 31,21% |
205,71 203,68 |
203,44 205,98 |
2,03 +1,00 |
22:15:00 22.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,27% 16,55% |
198,75 194,60 |
193,41 198,91 |
4,15 +2,13 |
22:15:00 22.01.2026 |
|
||
|
News US65249B1098 |
28,19% 25,21% |
26,73 26,13 |
26,21 26,84 |
0,60 +2,30 |
02:00:00 23.01.2026 |
|
||
|
Cognizant US1924461023 |
27,45% 25,77% |
84,61 84,03 |
84,17 85,73 |
0,58 +0,69 |
02:00:00 23.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
27,21% 53,79% |
20,82 20,87 |
20,77 21,32 |
-0,05 -0,24 |
22:15:00 22.01.2026 |
|
||
|
Lowes Companies US5486611073 |
26,95% 25,83% |
274,95 277,11 |
274,88 281,19 |
-2,16 -0,78 |
22:15:00 22.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
73,92 72,11 |
70,85 75,97 |
1,81 +2,51 |
02:00:00 23.01.2026 |
|
||
|
CDW US12514G1085 |
26,60% 14,57% |
129,31 127,62 |
128,29 130,35 |
1,69 +1,32 |
02:00:00 23.01.2026 |
|
||
|
DaVita US23918K1088 |
26,45% 33,53% |
109,17 106,30 |
107,20 110,22 |
2,87 +2,70 |
22:15:00 22.01.2026 |
|
||
|
Rollins US7757111049 |
26,17% 13,95% |
63,32 63,30 |
62,99 63,55 |
0,02 +0,03 |
22:15:00 22.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
26,02% 37,24% |
186,89 188,19 |
185,38 189,25 |
-1,30 -0,69 |
22:15:00 22.01.2026 |
|
||
|
Altria US02209S1033 |
25,90% 20,30% |
61,03 61,08 |
60,40 61,33 |
-0,05 -0,08 |
22:15:00 22.01.2026 |
|
||
|
Intuit US4612021034 |
25,78% 31,72% |
547,69 524,92 |
527,36 548,25 |
22,77 +4,34 |
02:00:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,28% 18,34% |
|
|
- - |
|
|
||
|
Chipotle Mexican Grill US1696561059 |
25,27% 34,89% |
40,54 40,72 |
40,48 41,20 |
-0,18 -0,44 |
22:15:00 22.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
24,89% 40,92% |
21,36 21,02 |
21,34 21,94 |
0,34 +1,62 |
22:15:00 22.01.2026 |
|
||
|
Autodesk US0527691069 |
24,85% 31,88% |
269,77 257,44 |
263,50 271,42 |
12,33 +4,79 |
02:00:00 23.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
24,84% 13,84% |
67,52 67,54 |
67,05 67,56 |
-0,02 -0,03 |
22:15:00 22.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,34% 41,36% |
58,85 60,58 |
58,26 61,71 |
-1,73 -2,86 |
22:15:00 22.01.2026 |
|
||
|
Charles Schwab US8085131055 |
23,83% 35,62% |
104,05 101,79 |
103,17 105,79 |
2,26 +2,22 |
22:15:00 22.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,82% 23,32% |
593,91 586,23 |
582,98 595,76 |
7,68 +1,31 |
22:15:00 22.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
23,64% 24,17% |
79,40 79,77 |
78,63 79,88 |
-0,37 -0,46 |
22:15:00 22.01.2026 |
|
||
|
Airbnb US0090661010 |
23,18% 37,66% |
|
|
- - |
|
|
||
|
Regions Financial US7591EP1005 |
22,61% 32,82% |
28,29 28,65 |
28,21 28,98 |
-0,36 -1,26 |
22:15:00 22.01.2026 |
|
||
|
Phillips 66 US7185461040 |
22,59% 31,48% |
141,93 141,64 |
140,10 143,01 |
0,29 +0,20 |
22:15:00 22.01.2026 |
|
||
|
Southern US8425871071 |
22,33% 18,76% |
87,51 89,15 |
87,40 89,44 |
-1,64 -1,84 |
22:15:00 22.01.2026 |
|
||
|
Amgen US0311621009 |
22,08% 27,68% |
347,07 343,60 |
342,21 349,98 |
3,47 +1,01 |
02:00:00 23.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
22,02% 32,02% |
17,64 18,77 |
17,62 18,43 |
-1,13 -6,02 |
02:00:00 23.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
21,90% 22,54% |
38,87 39,53 |
38,86 39,61 |
-0,66 -1,67 |
22:15:00 22.01.2026 |
|
||
|
KeyCorp US4932671088 |
21,88% 46,75% |
21,57 21,69 |
21,57 22,06 |
-0,12 -0,55 |
22:15:00 22.01.2026 |
|
||
|
Tractor Supply US8923561067 |
21,61% 32,69% |
53,40 53,17 |
53,18 54,63 |
0,23 +0,43 |
02:00:00 23.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,99% 11,15% |
90,27 89,48 |
89,18 90,38 |
0,79 +0,88 |
22:15:00 22.01.2026 |
|
||
|
Xylem US98419M1009 |
20,46% 26,26% |
142,91 141,76 |
141,52 143,26 |
1,15 +0,81 |
22:15:00 22.01.2026 |
|
||
|
American Electric Power US0255371017 |
20,45% 23,25% |
117,18 118,98 |
117,10 119,14 |
-1,80 -1,51 |
02:00:00 23.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
20,10% 18,61% |
218,49 218,01 |
218,39 222,17 |
0,48 +0,22 |
22:15:00 22.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
19,94% 24,79% |
250,38 250,08 |
247,28 252,04 |
0,30 +0,12 |
22:15:00 22.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,69% 25,97% |
185,39 183,60 |
183,94 186,25 |
1,79 +0,97 |
02:00:00 23.01.2026 |
|
||
|
QUALCOMM US7475251036 |
19,53% 36,10% |
157,80 156,37 |
156,85 159,40 |
1,43 +0,91 |
02:00:00 23.01.2026 |
|
||
|
Deere US2441991054 |
19,33% 27,29% |
522,38 529,51 |
521,22 532,54 |
-7,13 -1,35 |
22:15:00 22.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,42% 24,41% |
322,47 319,02 |
317,71 322,47 |
3,45 +1,08 |
02:00:00 23.01.2026 |
|
||
|
Generac US3687361044 |
18,24% 32,63% |
175,34 172,06 |
173,08 180,65 |
3,28 +1,91 |
22:15:00 22.01.2026 |
|
||
|
PPL US69351T1060 |
18,05% 20,96% |
36,63 37,18 |
36,62 37,20 |
-0,55 -1,48 |
22:15:00 22.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
17,54% 20,22% |
101,34 100,29 |
100,20 102,06 |
1,05 +1,05 |
22:15:00 22.01.2026 |
|
||
|
Alliant Energy US0188021085 |
17,35% 21,48% |
66,87 67,44 |
66,54 67,54 |
-0,57 -0,85 |
02:00:00 23.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,23% 22,94% |
182,16 184,65 |
182,01 185,21 |
-2,49 -1,35 |
22:15:00 22.01.2026 |
|
||
|
Lennar US5260571048 |
16,15% 33,89% |
114,71 118,00 |
114,27 119,18 |
-3,29 -2,79 |
22:15:00 22.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,14% 23,23% |
92,42 93,45 |
92,17 93,40 |
-1,03 -1,10 |
22:15:00 22.01.2026 |
|
||
|
Incyte US45337C1027 |
15,28% 32,93% |
105,06 104,67 |
104,59 106,03 |
0,39 +0,37 |
02:00:00 23.01.2026 |
|
||
|
A.O. Smith US8318652091 |
15,04% 25,27% |
73,09 72,24 |
72,30 73,36 |
0,85 +1,18 |
22:15:00 22.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,67% 17,49% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Home Depot US4370761029 |
14,64% 22,66% |
381,03 384,64 |
380,57 390,60 |
-3,61 -0,94 |
22:15:00 22.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,25% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Catalent US1488061029 |
14,24% 38,39% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
AT&T US00206R1023 |
13,68% 24,52% |
23,58 23,50 |
23,50 23,82 |
0,08 +0,34 |
22:15:00 22.01.2026 |
|
||
|
YUM! Brands US9884981013 |
13,17% 21,36% |
153,53 154,41 |
153,03 155,21 |
-0,88 -0,57 |
22:15:00 22.01.2026 |
|
||
|
Teradyne US8807701029 |
12,93% 20,72% |
229,14 231,89 |
226,77 237,78 |
-2,75 -1,19 |
02:00:00 23.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
12,62% 18,91% |
71,48 70,24 |
70,64 71,67 |
1,24 +1,77 |
02:00:00 23.01.2026 |
|
||
|
Boeing US0970231058 |
12,39% 34,62% |
251,41 250,07 |
249,78 254,11 |
1,34 +0,54 |
22:15:00 22.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,25% 23,39% |
218,50 216,59 |
216,12 219,42 |
1,91 +0,88 |
02:00:00 23.01.2026 |
|
||
|
Bunge BMG169621056 |
12,19% 16,16% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
DTE Energy US2333311072 |
11,95% 20,05% |
135,19 137,07 |
135,12 137,47 |
-1,88 -1,37 |
22:15:00 22.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
11,78% 33,32% |
56,18 55,47 |
55,63 56,69 |
0,71 +1,28 |
22:15:00 22.01.2026 |
|
||
|
Ameren US0236081024 |
11,32% 22,04% |
102,90 104,13 |
102,49 104,06 |
-1,23 -1,18 |
22:15:00 22.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
11,19% 19,63% |
109,35 109,52 |
108,16 110,09 |
-0,17 -0,16 |
22:15:00 22.01.2026 |
|
||
|
Coca-Cola US1912161007 |
11,04% 15,71% |
71,87 72,01 |
71,45 72,04 |
-0,14 -0,19 |
22:15:00 22.01.2026 |
|
||
|
Nucor US6703461052 |
10,45% 38,82% |
180,27 180,23 |
179,62 182,83 |
0,04 +0,02 |
22:15:00 22.01.2026 |
|
||
|
Marathon Oil US5658491064 |
10,44% 28,53% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Expand Energy US1651677353 |
10,40% 33,37% |
109,49 109,50 |
107,97 110,57 |
-0,01 -0,01 |
02:00:00 23.01.2026 |
|
||
|
Waters US9418481035 |
10,34% 35,59% |
400,42 396,71 |
397,28 400,90 |
3,71 +0,94 |
22:15:00 22.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
10,33% 13,61% |
27,02 27,50 |
26,96 27,72 |
-0,48 -1,75 |
22:15:00 22.01.2026 |
|
||
|
VeriSign US92343E1029 |
10,18% 27,04% |
251,50 252,77 |
250,15 254,67 |
-1,27 -0,50 |
02:00:00 23.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,63% 20,54% |
259,69 259,94 |
259,37 262,27 |
-0,25 -0,10 |
22:15:00 22.01.2026 |
|
||
|
Duke Energy US26441C2044 |
9,61% 20,06% |
117,71 119,37 |
117,64 119,40 |
-1,66 -1,39 |
22:15:00 22.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
9,52% 25,37% |
133,64 133,61 |
131,86 134,17 |
0,03 +0,02 |
22:15:00 22.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,10% 12,72% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Southwest Airlines US8447411088 |
9,01% 38,26% |
42,44 42,85 |
42,25 43,90 |
-0,41 -0,96 |
22:15:00 22.01.2026 |
|
||
|
CMS Energy US1258961002 |
8,93% 21,06% |
70,97 71,69 |
70,82 71,88 |
-0,72 -1,00 |
22:15:00 22.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
8,14% 24,04% |
252,95 257,24 |
252,82 259,18 |
-4,29 -1,67 |
22:15:00 22.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,02% 26,87% |
72,31 71,89 |
71,40 72,38 |
0,42 +0,58 |
22:15:00 22.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,60% 21,90% |
224,03 226,77 |
222,63 228,39 |
-2,74 -1,21 |
22:15:00 22.01.2026 |
|
||
|
Lamb Weston US5132721045 |
7,50% 14,26% |
44,11 44,32 |
43,90 45,32 |
-0,21 -0,47 |
22:15:00 22.01.2026 |
|
||
|
Bath Body Works US0708301041 |
7,20% 24,51% |
19,26 18,75 |
0,00 0,00 |
0,51 +2,74 |
10:48:00 22.01.2026 |
|
||
|
International Paper US4601461035 |
7,07% 34,56% |
41,84 42,79 |
41,76 43,11 |
-0,95 -2,22 |
22:15:00 22.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
6,86% 33,97% |
115,06 114,13 |
114,35 116,48 |
0,93 +0,81 |
02:00:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
6,61% 21,97% |
222,54 219,17 |
219,88 223,36 |
3,37 +1,54 |
02:00:00 23.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,59% 25,56% |
289,08 289,10 |
288,22 291,32 |
-0,02 -0,01 |
22:15:00 22.01.2026 |
|
||
|
Harris US5024311095 |
6,55% 14,01% |
355,75 347,81 |
346,67 356,29 |
7,94 +2,28 |
22:15:00 22.01.2026 |
|
||
|
CSX US1264081035 |
6,52% 23,70% |
35,78 36,53 |
35,63 36,77 |
-0,75 -2,05 |
02:00:00 23.01.2026 |
|
||
|
MSCI US55354G1004 |
5,93% 17,95% |
591,25 588,97 |
587,62 593,85 |
2,28 +0,39 |
22:15:00 22.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
5,68% 18,47% |
85,81 84,73 |
84,52 85,95 |
1,08 +1,27 |
22:15:00 22.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,65% 21,84% |
92,95 91,76 |
91,76 93,90 |
1,19 +1,30 |
22:15:00 22.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
5,36% 33,12% |
285,35 279,90 |
279,62 286,26 |
5,45 +1,95 |
02:00:00 23.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,35% 15,66% |
260,90 261,18 |
260,21 262,81 |
-0,28 -0,11 |
22:15:00 22.01.2026 |
|
||
|
Equinix US29444U7000 |
5,24% 28,28% |
792,76 795,48 |
789,43 801,86 |
-2,72 -0,34 |
02:00:00 23.01.2026 |
|
||
|
McDonalds US5801351017 |
5,22% 17,52% |
306,03 305,69 |
305,00 307,59 |
0,34 +0,11 |
22:15:00 22.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
4,76% 21,78% |
103,18 103,84 |
101,66 104,44 |
-0,66 -0,64 |
22:15:00 22.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,72% 32,27% |
194,99 194,41 |
193,72 199,23 |
0,58 +0,30 |
02:00:00 23.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
4,49% 12,57% |
621,62 621,79 |
618,67 630,51 |
-0,17 -0,03 |
22:15:00 22.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,49% 23,37% |
75,86 76,51 |
75,41 76,93 |
-0,65 -0,85 |
02:00:00 23.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,42% 21,20% |
47,05 47,37 |
46,44 47,40 |
-0,32 -0,68 |
22:15:00 22.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
4,28% 32,27% |
210,73 209,70 |
208,39 212,00 |
1,03 +0,49 |
02:00:00 23.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,17% 11,20% |
165,40 168,37 |
163,94 169,31 |
-2,97 -1,76 |
22:15:00 22.01.2026 |
|
||
|
Akamai US00971T1016 |
3,62% 30,15% |
97,03 93,72 |
94,38 97,54 |
3,31 +3,53 |
02:00:00 23.01.2026 |
|
||
|
IDEX US45167R1041 |
3,56% 12,52% |
197,84 199,06 |
197,31 200,32 |
-1,22 -0,61 |
22:15:00 22.01.2026 |
|
||
|
ResMed US7611521078 |
3,26% 35,76% |
255,35 259,28 |
254,76 264,09 |
-3,93 -1,52 |
22:15:00 22.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,98% 22,74% |
231,37 229,39 |
229,47 232,78 |
1,98 +0,86 |
22:15:00 22.01.2026 |
|
||
|
Viatris US92556V1061 |
2,93% 16,84% |
13,24 13,05 |
13,03 13,31 |
0,19 +1,46 |
02:00:00 23.01.2026 |
|
||
|
Prudential Financial US7443201022 |
2,62% 25,37% |
108,77 109,49 |
108,43 109,99 |
-0,72 -0,66 |
22:15:00 22.01.2026 |
|
||
|
Ford Motor US3453708600 |
2,49% 39,94% |
13,71 13,77 |
13,71 13,84 |
-0,06 -0,44 |
22:15:00 22.01.2026 |
|
||
|
Sempra Energy US8168511090 |
2,13% 26,64% |
85,75 85,98 |
85,34 87,11 |
-0,23 -0,27 |
22:15:00 22.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,90% 28,49% |
639,45 636,30 |
634,82 643,80 |
3,15 +0,50 |
22:15:00 22.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,70% 27,78% |
113,21 113,19 |
112,19 114,27 |
0,02 +0,02 |
22:15:00 22.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,69% 21,29% |
70,86 71,02 |
70,68 72,12 |
-0,16 -0,23 |
02:00:00 23.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,55% 21,58% |
259,86 256,99 |
256,85 260,05 |
2,87 +1,11 |
02:00:00 23.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,31% 12,00% |
335,96 332,76 |
331,37 336,56 |
3,20 +0,96 |
22:15:00 22.01.2026 |
|
||
|
Fortive US34959J1088 |
1,23% 25,07% |
54,72 54,44 |
54,36 55,06 |
0,28 +0,51 |
22:15:00 22.01.2026 |
|
||
|
MetLife US59156R1086 |
1,21% 29,50% |
76,92 76,60 |
76,22 77,26 |
0,32 +0,42 |
22:15:00 22.01.2026 |
|
||
|
CF Industries US1252691001 |
0,63% 32,69% |
89,23 91,86 |
88,80 92,90 |
-2,63 -2,86 |
22:15:00 22.01.2026 |
|
||
|
ONEOK US6826801036 |
0,62% 27,49% |
78,56 75,82 |
75,94 78,67 |
2,74 +3,61 |
22:15:00 22.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
-0,18% 25,88% |
246,83 242,98 |
243,67 248,78 |
3,85 +1,58 |
02:00:00 23.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,64% 33,83% |
84,44 85,14 |
84,32 86,17 |
-0,70 -0,82 |
22:15:00 22.01.2026 |
|
||
|
IQVIA US46266C1053 |
-0,65% 34,56% |
239,05 241,40 |
238,24 242,60 |
-2,35 -0,97 |
22:15:00 22.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,32% 22,10% |
44,60 45,00 |
44,25 44,93 |
-0,40 -0,89 |
02:00:00 23.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,65% 19,59% |
25,22 25,20 |
25,02 25,55 |
0,03 +0,10 |
02:00:00 23.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,77% 44,06% |
75,47 76,20 |
75,16 79,40 |
-0,73 -0,96 |
02:00:00 23.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,63% 17,21% |
149,93 146,06 |
147,63 150,89 |
3,87 +2,65 |
22:15:00 22.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 33,03% |
755,51 749,33 |
747,37 764,89 |
6,18 +0,82 |
02:00:00 23.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,06% 18,26% |
59,94 59,60 |
59,78 60,74 |
0,34 +0,57 |
22:15:00 22.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-3,11% 28,17% |
92,15 91,09 |
91,09 92,69 |
1,06 +1,16 |
02:00:00 23.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-3,59% 28,70% |
85,07 83,85 |
83,67 85,51 |
1,22 +1,45 |
22:15:00 22.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,63% 20,17% |
180,65 179,68 |
178,37 180,67 |
0,97 +0,54 |
22:15:00 22.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-3,76% 34,05% |
27,28 26,75 |
26,64 27,41 |
0,53 +1,98 |
22:15:00 22.01.2026 |
|
||
|
Fox US35137L2043 |
-4,34% 14,66% |
65,03 65,47 |
65,00 65,77 |
-0,44 -0,67 |
02:00:00 23.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,54% 20,93% |
175,76 178,96 |
174,55 179,25 |
-3,20 -1,79 |
22:15:00 22.01.2026 |
|
||
|
Prologis US74340W1036 |
-4,73% 31,16% |
126,67 131,14 |
126,45 130,70 |
-4,47 -3,41 |
22:15:00 22.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,79% 16,23% |
188,70 187,82 |
187,55 190,13 |
0,88 +0,47 |
02:00:00 23.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-4,80% 26,41% |
285,09 280,72 |
283,44 288,92 |
4,37 +1,56 |
22:15:00 22.01.2026 |
|
||
|
Globe Life US37959E1029 |
-4,89% 11,69% |
138,31 138,73 |
137,22 139,21 |
-0,42 -0,30 |
22:15:00 22.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,01% 27,26% |
49,76 50,43 |
49,54 50,69 |
-0,67 -1,33 |
22:15:00 22.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,36% 34,80% |
51,50 50,00 |
0,00 0,00 |
1,50 +3,00 |
08:04:00 22.01.2026 |
|
||
|
Public Storage US74460D1090 |
-6,52% 24,73% |
286,58 288,70 |
285,36 290,31 |
-2,12 -0,73 |
22:15:00 22.01.2026 |
|
||
|
Sysco US8718291078 |
-6,72% 20,71% |
76,84 76,93 |
76,44 77,33 |
-0,09 -0,12 |
22:15:00 22.01.2026 |
|
||
|
Danaher US2358511028 |
-7,25% 27,27% |
240,08 242,05 |
239,49 242,80 |
-1,97 -0,81 |
22:15:00 22.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-7,27% 22,30% |
60,96 61,35 |
60,65 61,77 |
-0,39 -0,64 |
22:15:00 22.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,55% 26,10% |
109,18 111,11 |
108,60 111,30 |
-1,93 -1,74 |
22:15:00 22.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-7,96% 38,36% |
41,84 40,90 |
0,00 0,00 |
0,94 +2,30 |
08:15:00 22.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,03% 23,43% |
185,94 185,87 |
185,00 186,92 |
0,07 +0,04 |
22:15:00 22.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-8,04% 37,03% |
83,73 83,54 |
82,96 84,55 |
0,19 +0,23 |
22:15:00 22.01.2026 |
|
||
|
Ball US0584981064 |
-8,22% 29,22% |
56,29 55,92 |
55,80 56,85 |
0,37 +0,66 |
22:15:00 22.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,31% 18,89% |
71,56 71,48 |
71,30 72,25 |
0,08 +0,11 |
22:15:00 22.01.2026 |
|
||
|
Verizon US92343V1044 |
-8,58% 22,73% |
39,48 39,24 |
39,27 39,68 |
0,24 +0,61 |
22:15:00 22.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,64% 22,47% |
108,61 120,73 |
105,92 113,84 |
-12,12 -10,04 |
22:15:00 22.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-8,67% 24,91% |
20,76 20,92 |
20,65 21,11 |
-0,16 -0,76 |
22:15:00 22.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-9,13% 24,36% |
59,93 60,92 |
59,90 61,09 |
-0,99 -1,63 |
22:15:00 22.01.2026 |
|
||
|
Henry Schein US8064071025 |
-9,84% 26,62% |
78,47 78,94 |
78,29 79,43 |
-0,47 -0,60 |
02:00:00 23.01.2026 |
|
||
|
Equifax US2944291051 |
-10,31% 34,24% |
214,08 212,01 |
212,95 216,00 |
2,07 +0,98 |
22:15:00 22.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,86% 28,09% |
321,70 322,94 |
319,77 323,03 |
-1,24 -0,38 |
22:15:00 22.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-11,90% 26,52% |
143,76 145,42 |
143,62 146,28 |
-1,66 -1,14 |
22:15:00 22.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-11,92% 26,74% |
79,24 78,58 |
78,41 79,71 |
0,66 +0,84 |
22:15:00 22.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-12,28% 33,42% |
1.438,11 1.442,93 |
1.432,38 1.453,69 |
-4,82 -0,33 |
22:15:00 22.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-12,77% 27,88% |
61,12 59,99 |
59,81 61,13 |
1,13 +1,88 |
22:15:00 22.01.2026 |
|
||
|
UDR US9026531049 |
-12,79% 22,02% |
37,55 37,67 |
37,27 38,07 |
-0,12 -0,32 |
22:15:00 22.01.2026 |
|
||
|
NOV US62955J1034 |
-13,41% 23,35% |
15,57 14,94 |
0,00 0,00 |
0,63 +4,22 |
08:15:00 22.01.2026 |
|
||
|
Hologic US4364401012 |
-13,65% 24,84% |
75,11 75,14 |
75,05 75,30 |
-0,03 -0,04 |
02:00:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-13,69% 24,87% |
107,19 107,19 |
107,00 108,50 |
0,00 +0,00 |
02:00:00 23.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-13,87% 28,44% |
107,10 106,13 |
106,52 108,16 |
0,97 +0,91 |
02:00:00 23.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,90% 22,15% |
407,48 404,66 |
404,14 409,90 |
2,82 +0,70 |
02:00:00 23.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,05% 17,74% |
215,72 216,69 |
214,62 220,00 |
-0,97 -0,45 |
22:15:00 22.01.2026 |
|
||
|
Boston Properties US1011211018 |
-14,19% 120,21% |
65,40 65,93 |
65,35 67,47 |
-0,53 -0,80 |
22:15:00 22.01.2026 |
|
||
|
CVS Health US1266501006 |
-14,23% 34,95% |
82,68 81,49 |
80,88 82,68 |
1,19 +1,46 |
22:15:00 22.01.2026 |
|
||
|
Realty US7561091049 |
-14,39% 18,28% |
60,85 61,79 |
60,79 61,94 |
-0,94 -1,52 |
22:15:00 22.01.2026 |
|
||
|
Chevron US1667641005 |
-14,69% 24,63% |
166,66 166,73 |
165,74 167,55 |
-0,07 -0,04 |
22:15:00 22.01.2026 |
|
||
|
Edison International US2810201077 |
-14,91% 28,92% |
60,74 60,42 |
60,18 61,54 |
0,32 +0,53 |
22:15:00 22.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,59% 19,80% |
69,65 71,38 |
69,32 72,00 |
-1,73 -2,42 |
02:00:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,71% 32,06% |
95,83 96,43 |
94,89 97,80 |
-0,60 -0,62 |
02:00:00 23.01.2026 |
|
||
|
Hershey US4278661081 |
-16,06% 27,09% |
190,65 196,07 |
190,54 195,54 |
-5,42 -2,76 |
22:15:00 22.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-16,31% 30,57% |
138,63 139,77 |
138,53 141,00 |
-1,14 -0,82 |
22:15:00 22.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-17,01% 28,18% |
70,45 71,38 |
70,30 71,47 |
-0,93 -1,30 |
22:15:00 22.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-17,01% 35,92% |
34,42 33,90 |
34,10 34,84 |
0,52 +1,53 |
22:15:00 22.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,74% 21,60% |
57,58 57,35 |
57,22 58,21 |
0,23 +0,40 |
02:00:00 23.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-18,00% 23,73% |
72,46 70,90 |
0,00 0,00 |
1,56 +2,20 |
08:15:00 22.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,23% 30,96% |
280,39 274,91 |
274,74 280,70 |
5,48 +1,99 |
22:15:00 22.01.2026 |
|
||
|
American Water Works US0304201033 |
-18,44% 24,13% |
131,56 130,99 |
129,97 132,63 |
0,57 +0,44 |
22:15:00 22.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-19,23% 27,12% |
264,04 263,11 |
262,83 266,78 |
0,93 +0,35 |
22:15:00 22.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-19,43% 34,58% |
117,75 116,53 |
116,85 118,25 |
1,22 +1,05 |
22:15:00 22.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,58% 22,33% |
134,66 135,38 |
134,31 136,88 |
-0,72 -0,53 |
22:15:00 22.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,69% 29,66% |
25,77 25,47 |
25,60 25,95 |
0,30 +1,18 |
22:15:00 22.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,00% 32,25% |
66,26 64,77 |
64,78 67,75 |
1,49 +2,30 |
02:00:00 23.01.2026 |
|
||
|
PPG Industries US6935061076 |
-20,18% 26,74% |
113,91 112,54 |
112,75 114,49 |
1,37 +1,22 |
22:15:00 22.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,33% 19,86% |
144,40 146,74 |
144,21 147,13 |
-2,34 -1,59 |
02:00:00 23.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-20,36% 26,02% |
26,79 27,07 |
26,77 27,60 |
-0,28 -1,03 |
22:15:00 22.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-20,82% 40,60% |
126,79 132,94 |
125,34 132,90 |
-6,15 -4,63 |
02:00:00 23.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,95% 25,49% |
50,30 50,02 |
50,03 51,14 |
0,28 +0,56 |
22:15:00 22.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-21,04% 32,27% |
61,30 60,58 |
60,37 61,52 |
0,72 +1,19 |
22:15:00 22.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-21,09% 34,34% |
49,32 48,52 |
48,55 49,57 |
0,80 +1,65 |
22:15:00 22.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-21,51% 28,25% |
136,84 136,24 |
136,03 138,00 |
0,60 +0,44 |
22:15:00 22.01.2026 |
|
||
|
APA US03743Q1085 |
-21,62% 23,35% |
25,55 26,54 |
25,18 26,08 |
-0,99 -3,73 |
02:00:00 23.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,67% 13,41% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-22,23% 33,45% |
299,73 294,23 |
295,20 301,79 |
5,50 +1,87 |
02:00:00 23.01.2026 |
|
||
|
Qorvo US74736K1016 |
-22,58% 42,71% |
71,31 68,55 |
0,00 0,00 |
2,76 +4,03 |
15:55:00 22.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,05% 26,39% |
176,95 178,17 |
176,54 181,02 |
-1,22 -0,68 |
22:15:00 22.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-23,36% 60,01% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,03% 34,83% |
67,06 66,56 |
66,61 67,55 |
0,50 +0,75 |
22:15:00 22.01.2026 |
|
||
|
Halliburton US4062161017 |
-24,05% 39,90% |
33,72 33,36 |
32,56 33,92 |
0,36 +1,08 |
22:15:00 22.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,68% 26,23% |
206,04 206,18 |
204,64 207,44 |
-0,14 -0,07 |
22:15:00 22.01.2026 |
|
||
|
CarMax US1431301027 |
-25,49% 42,39% |
42,54 40,27 |
0,00 0,00 |
2,27 +5,64 |
15:32:00 22.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,51% 56,66% |
36,82 35,33 |
35,65 36,95 |
1,49 +4,22 |
02:00:00 23.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-25,74% 29,66% |
106,32 108,05 |
105,31 107,63 |
-1,73 -1,60 |
22:15:00 22.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-25,87% 31,83% |
96,88 97,15 |
95,97 96,94 |
-0,27 -0,28 |
22:15:00 22.01.2026 |
|
||
|
McCormick US5797802064 |
-26,63% 25,81% |
61,20 66,56 |
60,60 65,72 |
-5,36 -8,05 |
22:15:00 22.01.2026 |
|
||
|
Clorox US1890541097 |
-26,72% 25,49% |
112,20 110,54 |
110,88 113,60 |
1,66 +1,50 |
22:15:00 22.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-27,07% 32,14% |
67,12 67,70 |
66,91 68,01 |
-0,58 -0,86 |
22:15:00 22.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,16% 36,01% |
35,40 35,40 |
0,00 0,00 |
0,00 +0,00 |
15:55:00 22.01.2026 |
|
||
|
Albemarle US0126531013 |
-27,38% 59,67% |
188,32 180,06 |
178,99 189,17 |
8,26 +4,59 |
22:15:00 22.01.2026 |
|
||
|
Elevance Health US0367521038 |
-27,77% 31,32% |
372,24 369,88 |
364,89 372,88 |
2,36 +0,64 |
22:15:00 22.01.2026 |
|
||
|
Illumina US4523271090 |
-28,09% 49,59% |
130,48 130,00 |
0,00 0,00 |
0,48 +0,37 |
21:50:00 22.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,38% 20,74% |
102,19 100,02 |
99,62 102,44 |
2,17 +2,17 |
02:00:00 23.01.2026 |
|
||
|
Pool US73278L1052 |
-28,45% 35,52% |
266,82 266,74 |
265,90 269,76 |
0,08 +0,03 |
02:00:00 23.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-29,45% 26,78% |
160,72 163,38 |
160,01 163,43 |
-2,66 -1,63 |
22:15:00 22.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,52% 32,30% |
58,14 56,24 |
0,00 0,00 |
1,90 +3,38 |
08:15:00 22.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,96% 29,88% |
29,23 28,89 |
28,87 29,44 |
0,34 +1,18 |
02:00:00 23.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,04% 28,15% |
54,94 54,50 |
54,40 55,53 |
0,44 +0,81 |
22:15:00 22.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
178,25 178,40 |
177,17 180,29 |
-0,15 -0,08 |
02:00:00 23.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,04% 18,33% |
17,79 17,91 |
17,69 18,03 |
-0,12 -0,67 |
22:15:00 22.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-32,38% 35,63% |
354,47 347,75 |
347,25 354,95 |
6,72 +1,93 |
22:15:00 22.01.2026 |
|
||
|
HP US40434L1052 |
-32,76% 35,57% |
19,83 19,53 |
19,66 20,19 |
0,30 +1,54 |
22:15:00 22.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,39% 36,07% |
57,15 55,89 |
56,55 57,55 |
1,26 +2,25 |
02:00:00 23.01.2026 |
|
||
|
Gartner US3666511072 |
-33,73% 32,84% |
237,12 232,44 |
233,61 238,39 |
4,68 +2,01 |
22:15:00 22.01.2026 |
|
||
|
V.F. US9182041080 |
-34,12% 62,86% |
17,10 15,53 |
0,00 0,00 |
1,56 +10,07 |
17:31:00 22.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-34,45% 25,49% |
87,54 86,55 |
86,46 88,60 |
0,99 +1,14 |
22:15:00 22.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,87% 51,50% |
168,92 169,95 |
167,69 172,36 |
-1,03 -0,61 |
02:00:00 23.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-35,58% 27,65% |
102,08 102,19 |
100,84 102,70 |
-0,11 -0,11 |
22:15:00 22.01.2026 |
|
||
|
Western Union Company US9598021098 |
-36,75% 31,09% |
8,09 7,77 |
0,00 0,00 |
0,32 +4,09 |
17:01:00 22.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-36,93% 31,48% |
152,57 149,18 |
150,68 153,55 |
3,39 +2,27 |
22:15:00 22.01.2026 |
|
||
|
Target US87612E1064 |
-37,34% 36,24% |
106,50 106,04 |
104,83 106,72 |
0,46 +0,43 |
22:15:00 22.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,93% 35,36% |
75,94 73,35 |
73,88 76,44 |
2,59 +3,53 |
22:15:00 22.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,63% 40,18% |
144,60 147,16 |
144,00 149,18 |
-2,56 -1,74 |
22:15:00 22.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,68% 32,77% |
43,15 43,51 |
42,35 43,31 |
-0,36 -0,83 |
22:15:00 22.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,02% 39,28% |
67,40 65,73 |
65,99 67,55 |
1,67 +2,54 |
02:00:00 23.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,99% 28,33% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,00% 32,98% |
72,16 71,30 |
71,30 73,01 |
0,86 +1,21 |
22:15:00 22.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,32% 26,91% |
185,29 186,13 |
184,85 188,68 |
-0,84 -0,45 |
02:00:00 23.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-42,07% 36,41% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-42,08% 27,13% |
8,28 8,13 |
0,00 0,00 |
0,14 +1,77 |
21:55:00 22.01.2026 |
|
||
|
Under Armour US9043112062 |
-42,30% 48,61% |
5,28 4,85 |
0,00 0,00 |
0,44 +9,06 |
14:55:00 22.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-42,40% 28,79% |
109,30 108,48 |
108,88 110,00 |
0,82 +0,76 |
22:15:00 22.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-43,69% 40,43% |
59,67 58,55 |
58,85 61,80 |
1,12 +1,91 |
02:00:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-43,88% 30,47% |
173,80 172,62 |
171,78 175,25 |
1,18 +0,68 |
02:00:00 23.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-44,13% 41,08% |
28,16 27,65 |
27,70 28,78 |
0,51 +1,84 |
22:15:00 22.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,26% 27,44% |
86,19 87,17 |
86,15 87,95 |
-0,98 -1,12 |
22:15:00 22.01.2026 |
|
||
|
Centene US15135B1017 |
-44,71% 41,41% |
45,42 45,26 |
44,80 45,60 |
0,16 +0,35 |
22:15:00 22.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,01% 34,20% |
51,54 51,82 |
51,30 52,91 |
-0,28 -0,54 |
22:15:00 22.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,49% 25,09% |
26,10 25,89 |
25,76 26,31 |
0,21 +0,81 |
22:15:00 22.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,59% 30,77% |
51,87 49,81 |
50,05 55,18 |
2,06 +4,14 |
02:00:00 23.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-46,59% 38,34% |
37,98 37,75 |
36,95 37,99 |
0,23 +0,61 |
22:15:00 22.01.2026 |
|
||
|
General Mills US3703341046 |
-46,74% 22,05% |
44,49 43,98 |
43,82 44,77 |
0,51 +1,16 |
22:15:00 22.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,18% 22,64% |
22,72 22,40 |
22,25 22,78 |
0,32 +1,43 |
02:00:00 23.01.2026 |
|
||
|
Under Armour US9043111072 |
-48,24% 51,83% |
5,40 5,26 |
0,00 0,00 |
0,15 +2,84 |
18:41:00 22.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-48,90% 25,80% |
24,36 24,43 |
24,35 24,80 |
-0,07 -0,29 |
22:15:00 22.01.2026 |
|
||
|
Humana US4448591028 |
-49,81% 41,12% |
266,29 270,67 |
265,00 273,86 |
-4,38 -1,62 |
22:15:00 22.01.2026 |
|
||
|
AES US00130H1059 |
-50,37% 42,09% |
14,61 14,24 |
14,14 14,66 |
0,37 +2,60 |
22:15:00 22.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,26% 46,15% |
12,72 12,35 |
0,00 0,00 |
0,37 +3,00 |
08:22:00 22.01.2026 |
|
||
|
Nike US6541061031 |
-51,92% 35,64% |
65,46 65,41 |
65,25 66,55 |
0,05 +0,08 |
22:15:00 22.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-53,12% 25,45% |
26,55 26,20 |
26,08 26,75 |
0,35 +1,34 |
02:00:00 23.01.2026 |
|
||
|
Dow US2605571031 |
-54,65% 34,50% |
28,33 28,41 |
28,27 29,09 |
-0,08 -0,28 |
22:15:00 22.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,77% 38,61% |
192,67 187,37 |
188,00 194,50 |
5,30 +2,83 |
02:00:00 23.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-56,61% 28,23% |
17,47 17,30 |
17,25 17,66 |
0,17 +0,98 |
22:15:00 22.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-57,98% 45,43% |
119,49 117,87 |
117,17 120,24 |
1,62 +1,37 |
22:15:00 22.01.2026 |
|
||
|
Baxter International US0718131099 |
-58,48% 36,35% |
20,07 19,71 |
19,80 20,44 |
0,36 +1,83 |
22:15:00 22.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,86% 32,61% |
27,93 28,01 |
27,73 28,24 |
-0,08 -0,29 |
22:15:00 22.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,26% 36,83% |
12,61 12,74 |
0,00 0,00 |
-0,13 -0,98 |
08:15:00 22.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-63,62% 35,80% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,11% 35,52% |
58,09 58,45 |
57,92 59,36 |
-0,36 -0,62 |
22:15:00 22.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-65,60% 49,74% |
10,62 10,24 |
0,00 0,00 |
0,38 +3,66 |
08:15:00 22.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,76% 35,33% |
23,80 23,00 |
0,00 0,00 |
0,80 +3,48 |
08:15:00 22.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,50% 37,93% |
10,91 10,88 |
0,00 0,00 |
0,03 +0,28 |
21:50:00 22.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-70,66% 54,71% |
38,74 35,50 |
0,00 0,00 |
3,24 +9,13 |
08:15:00 22.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,25% 52,62% |
7,70 6,86 |
0,00 0,00 |
0,85 +12,33 |
17:00:00 22.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,42% 70,72% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.