S&P 500
6.913,21
PKT
-0,14
PKT
±0,00
%
Indikation*
6.915,61
PKT
+2,26
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
5.970,51% 102,50% |
473,31 478,45 |
462,60 486,89 |
-5,14 -1,07 |
22:15:00 23.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.960,33% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.001,13% 66,73% |
169,60 165,90 |
166,38 171,99 |
3,70 +2,23 |
02:00:00 24.01.2026 |
|
||
|
NVIDIA US67066G1040 |
798,05% 49,71% |
187,67 184,84 |
186,83 189,60 |
2,83 +1,53 |
02:00:00 24.01.2026 |
|
||
|
Western Digital US9581021055 |
628,47% 49,99% |
236,39 243,29 |
232,22 243,25 |
-6,90 -2,84 |
02:00:00 24.01.2026 |
|
||
|
Micron Technology US5951121038 |
499,25% 52,55% |
399,65 397,58 |
390,74 412,37 |
2,07 +0,52 |
02:00:00 24.01.2026 |
|
||
|
Broadcom US11135F1012 |
409,41% 48,44% |
320,05 325,49 |
314,13 321,96 |
-5,44 -1,67 |
02:00:00 24.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
343,91% 38,06% |
694,21 702,89 |
689,58 703,75 |
-8,68 -1,23 |
22:15:00 23.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
329,09% 38,70% |
658,76 647,63 |
644,77 666,39 |
11,13 +1,72 |
02:00:00 24.01.2026 |
|
||
|
NRG Energy US6293775085 |
328,13% 47,21% |
149,30 151,09 |
147,01 152,08 |
-1,79 -1,18 |
22:15:00 23.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
319,76% 41,90% |
286,11 285,55 |
281,43 287,97 |
0,56 +0,20 |
22:15:00 23.01.2026 |
|
||
|
Lam Research US5128073062 |
306,00% 43,06% |
217,94 220,70 |
213,97 223,16 |
-2,76 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
294,12% 94,83% |
31,70 32,45 |
31,33 33,63 |
-0,75 -2,31 |
02:00:00 24.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
271,22% 38,03% |
77,58 77,21 |
76,93 78,53 |
0,37 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Coinbase US19260Q1076 |
255,43% 80,66% |
216,95 223,14 |
215,72 222,55 |
-6,19 -2,77 |
02:00:00 24.01.2026 |
|
||
|
Amphenol US0320951017 |
254,07% 31,47% |
150,99 152,50 |
148,00 151,71 |
-1,51 -0,99 |
22:15:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
241,29% 42,03% |
1.512,78 1.500,00 |
1.451,96 1.512,94 |
12,78 +0,85 |
02:00:00 24.01.2026 |
|
||
|
DoorDash US25809K1051 |
219,80% 41,19% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
213,43% 44,87% |
204,50 210,00 |
202,42 208,53 |
-5,50 -2,62 |
22:15:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
213,36% 52,75% |
259,68 253,73 |
256,25 266,95 |
5,95 +2,35 |
02:00:00 24.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
205,66% 31,50% |
327,93 330,54 |
327,46 333,66 |
-2,61 -0,79 |
02:00:00 24.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
201,16% 30,80% |
328,43 330,84 |
327,98 334,03 |
-2,41 -0,73 |
02:00:00 24.01.2026 |
|
||
|
Quanta Services US74762E1029 |
195,97% 42,89% |
468,76 468,78 |
462,02 470,93 |
-0,02 +0,00 |
22:15:00 23.01.2026 |
|
||
|
Eli Lilly US5324571083 |
192,02% 35,65% |
1.064,29 1.087,38 |
1.063,25 1.083,98 |
-23,09 -2,12 |
22:15:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
188,92% 59,18% |
449,06 449,36 |
444,05 452,43 |
-0,30 -0,07 |
02:00:00 24.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
185,63% 31,30% |
927,99 939,27 |
924,23 939,40 |
-11,28 -1,20 |
22:15:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
180,07% 43,04% |
322,38 318,79 |
311,07 323,55 |
3,60 +1,13 |
02:00:00 24.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
177,49% 37,93% |
367,37 363,80 |
362,38 367,72 |
3,57 +0,98 |
22:15:00 23.01.2026 |
|
||
|
Tapestry US8760301072 |
169,73% 38,77% |
130,04 129,52 |
128,34 130,50 |
0,52 +0,40 |
22:15:00 23.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
156,51% 50,34% |
115,43 117,17 |
113,78 115,95 |
-1,74 -1,49 |
22:15:00 23.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
153,47% 26,70% |
208,33 206,89 |
207,01 210,27 |
1,44 +0,70 |
22:15:00 23.01.2026 |
|
||
|
CRH IE0001827041 |
153,17% 31,26% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
144,71% 29,02% |
918,88 954,65 |
917,07 936,24 |
-35,77 -3,75 |
22:15:00 23.01.2026 |
|
||
|
Carnival PA1436583006 |
144,40% 47,41% |
28,55 28,49 |
28,20 28,87 |
0,06 +0,21 |
22:15:00 23.01.2026 |
|
||
|
Arista Networks US0404131064 |
144,23% 27,73% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Corning US2193501051 |
139,02% 31,14% |
93,30 94,28 |
91,16 93,84 |
-0,98 -1,04 |
22:15:00 23.01.2026 |
|
||
|
United Rentals US9113631090 |
133,60% 38,72% |
919,03 956,01 |
914,98 950,33 |
-36,98 -3,87 |
22:15:00 23.01.2026 |
|
||
|
PulteGroup US7458671010 |
133,56% 34,48% |
125,16 127,77 |
124,27 127,54 |
-2,61 -2,04 |
22:15:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
132,48% 21,04% |
117,73 117,83 |
117,14 118,60 |
-0,10 -0,08 |
02:00:00 24.01.2026 |
|
||
|
Welltower US95040Q1040 |
130,83% 23,14% |
183,68 181,96 |
181,54 184,01 |
1,72 +0,95 |
22:15:00 23.01.2026 |
|
||
|
Caterpillar US1491231015 |
126,50% 32,03% |
626,62 648,41 |
623,58 646,29 |
-21,79 -3,36 |
22:15:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
126,29% 32,23% |
239,16 234,34 |
234,62 240,42 |
4,82 +2,06 |
02:00:00 24.01.2026 |
|
||
|
Cummins US2310211063 |
124,17% 28,57% |
571,78 583,07 |
570,86 584,08 |
-11,29 -1,94 |
22:15:00 23.01.2026 |
|
||
|
Expedia US30212P3038 |
124,04% 45,33% |
271,14 279,66 |
269,51 276,60 |
-8,52 -3,05 |
02:00:00 24.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
122,77% 23,89% |
117,61 120,18 |
117,38 119,43 |
-2,57 -2,14 |
22:15:00 23.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
122,05% 39,48% |
|
|
- - |
|
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
119,73% 14,26% |
293,87 295,00 |
290,07 299,04 |
-1,13 -0,38 |
22:15:00 23.01.2026 |
|
||
|
Fox US35137L1052 |
118,07% 27,55% |
72,88 72,33 |
72,05 72,94 |
0,55 +0,76 |
02:00:00 24.01.2026 |
|
||
|
Netflix US64110L1061 |
117,52% 33,78% |
86,12 83,54 |
83,29 86,30 |
2,58 +3,09 |
02:00:00 24.01.2026 |
|
||
|
American Express US0258161092 |
116,47% 27,63% |
361,69 368,02 |
358,31 363,28 |
-6,33 -1,72 |
22:15:00 23.01.2026 |
|
||
|
Newmont US6516391066 |
115,13% 39,32% |
124,31 121,69 |
121,75 124,63 |
2,62 +2,15 |
22:15:00 23.01.2026 |
|
||
|
Take Two US8740541094 |
109,88% 30,17% |
245,73 241,10 |
241,00 245,82 |
4,63 +1,92 |
02:00:00 24.01.2026 |
|
||
|
CBOE US12503M1080 |
109,11% 23,44% |
276,45 277,76 |
273,84 276,45 |
-1,31 -0,47 |
22:15:00 23.01.2026 |
|
||
|
General Motors US37045V1008 |
108,82% 36,20% |
79,68 81,14 |
79,24 80,73 |
-1,46 -1,80 |
22:15:00 23.01.2026 |
|
||
|
United Airlines US9100471096 |
107,57% 48,65% |
107,74 110,40 |
107,55 109,79 |
-2,66 -2,41 |
02:00:00 24.01.2026 |
|
||
|
Citigroup US1729674242 |
106,88% 30,18% |
113,59 115,66 |
113,22 115,60 |
-2,07 -1,79 |
22:15:00 23.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
103,15% 36,56% |
76,61 78,10 |
75,72 77,08 |
-1,49 -1,91 |
22:15:00 23.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
99,43% 24,37% |
297,72 303,63 |
296,52 302,15 |
-5,91 -1,95 |
22:15:00 23.01.2026 |
|
||
|
Cencora US03073E1055 |
98,75% 23,91% |
353,48 352,47 |
347,83 353,55 |
1,01 +0,29 |
22:15:00 23.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
97,80% 28,88% |
107,55 108,14 |
106,78 108,14 |
-0,59 -0,55 |
22:15:00 23.01.2026 |
|
||
|
McKesson US58155Q1031 |
97,40% 26,78% |
820,23 817,05 |
810,92 822,12 |
3,18 +0,39 |
22:15:00 23.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
96,71% 35,77% |
331,22 334,04 |
330,77 336,77 |
-2,82 -0,84 |
22:15:00 23.01.2026 |
|
||
|
TransDigm Group US8936411003 |
95,77% 29,62% |
1.419,19 1.420,52 |
1.393,80 1.423,17 |
-1,33 -0,09 |
22:15:00 23.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
94,63% 26,32% |
298,11 295,92 |
294,38 298,27 |
2,19 +0,74 |
22:15:00 23.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
94,16% 37,39% |
217,30 235,07 |
216,82 227,06 |
-17,77 -7,56 |
22:15:00 23.01.2026 |
|
||
|
IBM US4592001014 |
90,72% 26,23% |
292,44 294,67 |
290,00 294,07 |
-2,23 -0,76 |
22:15:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
89,34% 32,10% |
523,99 525,81 |
521,28 539,75 |
-1,82 -0,35 |
02:00:00 24.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,65% 22,28% |
983,25 976,17 |
971,01 984,85 |
7,08 +0,73 |
02:00:00 24.01.2026 |
|
||
|
eBay US2786421030 |
86,81% 31,42% |
93,61 93,88 |
91,88 93,89 |
-0,27 -0,29 |
02:00:00 24.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
85,81% 30,48% |
169,23 170,17 |
166,63 169,54 |
-0,94 -0,55 |
22:15:00 23.01.2026 |
|
||
|
Gap US3647601083 |
85,80% 59,12% |
23,00 23,03 |
23,00 23,00 |
-0,04 -0,15 |
08:16:00 23.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
85,39% 25,03% |
195,93 196,34 |
195,03 197,17 |
-0,41 -0,21 |
22:15:00 23.01.2026 |
|
||
|
Williams Companies US9694571004 |
84,75% 27,99% |
64,96 63,72 |
64,34 65,14 |
1,24 +1,95 |
22:15:00 23.01.2026 |
|
||
|
Wells Fargo US9497461015 |
84,59% 31,52% |
86,96 88,04 |
86,03 87,68 |
-1,08 -1,23 |
22:15:00 23.01.2026 |
|
||
|
Oracle US68389X1054 |
83,86% 44,03% |
177,16 178,18 |
172,00 179,63 |
-1,02 -0,57 |
22:15:00 23.01.2026 |
|
||
|
Boston Scientific US1011371077 |
83,79% 27,68% |
92,51 91,29 |
90,89 92,60 |
1,22 +1,34 |
22:15:00 23.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
80,74% 33,95% |
418,58 424,14 |
412,04 426,87 |
-5,56 -1,31 |
22:15:00 23.01.2026 |
|
||
|
TJX Cos. US8725401090 |
79,13% 20,21% |
153,24 153,42 |
152,48 153,73 |
-0,18 -0,12 |
22:15:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
78,81% 27,22% |
319,70 321,67 |
316,69 320,64 |
-1,97 -0,61 |
02:00:00 24.01.2026 |
|
||
|
Microsoft US5949181045 |
76,84% 24,34% |
465,95 451,14 |
450,60 471,10 |
14,81 +3,28 |
02:00:00 24.01.2026 |
|
||
|
Grainger US3848021040 |
76,76% 27,53% |
1.057,86 1.066,63 |
1.049,83 1.065,81 |
-8,77 -0,82 |
22:15:00 23.01.2026 |
|
||
|
Copart US2172041061 |
76,53% 13,08% |
41,40 41,27 |
41,12 41,78 |
0,13 +0,32 |
02:00:00 24.01.2026 |
|
||
|
Unum Group US91529Y1064 |
76,15% 30,19% |
64,12 65,12 |
64,12 64,70 |
-1,00 -1,54 |
21:42:00 23.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
74,91% 30,07% |
179,00 183,05 |
177,97 181,39 |
-4,05 -2,21 |
22:15:00 23.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
74,36% 25,69% |
649,48 652,07 |
645,27 656,16 |
-2,59 -0,40 |
22:15:00 23.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
74,01% 16,15% |
386,22 390,13 |
385,00 391,41 |
-3,91 -1,00 |
22:15:00 23.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
73,91% 22,71% |
99,23 98,88 |
98,67 99,63 |
0,35 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Analog Devices US0326541051 |
73,26% 32,08% |
305,60 308,52 |
303,16 312,41 |
-2,92 -0,95 |
02:00:00 24.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
71,43% 37,35% |
176,66 177,90 |
175,56 179,77 |
-1,24 -0,70 |
02:00:00 24.01.2026 |
|
||
|
Ecolab US2788651006 |
70,35% 21,65% |
281,90 281,48 |
279,73 282,31 |
0,42 +0,15 |
22:15:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
69,21% 23,44% |
43,89 44,78 |
43,84 44,90 |
-0,89 -1,99 |
02:00:00 24.01.2026 |
|
||
|
Assurant US04621X1081 |
68,07% 26,24% |
233,39 237,42 |
231,69 236,86 |
-4,03 -1,70 |
22:15:00 23.01.2026 |
|
||
|
F5 Networks US3156161024 |
67,65% 35,51% |
259,26 262,00 |
257,84 265,55 |
-2,74 -1,05 |
02:00:00 24.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,30% 35,66% |
318,32 317,09 |
313,11 323,52 |
1,23 +0,39 |
02:00:00 24.01.2026 |
|
||
|
Paccar US6937181088 |
67,28% 29,03% |
122,00 123,56 |
121,41 123,44 |
-1,56 -1,26 |
02:00:00 24.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
67,20% 34,84% |
53,92 54,46 |
53,80 55,31 |
-0,54 -0,99 |
02:00:00 24.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
66,16% 30,38% |
93,59 93,85 |
92,79 94,20 |
-0,26 -0,28 |
22:15:00 23.01.2026 |
|
||
|
HCA US40412C1018 |
65,90% 26,63% |
470,88 466,34 |
463,85 470,88 |
4,54 +0,97 |
22:15:00 23.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
65,56% 14,58% |
87,21 87,55 |
86,89 87,65 |
-0,34 -0,39 |
22:15:00 23.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
65,55% 14,20% |
214,89 217,70 |
214,06 218,50 |
-2,81 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Cintas US1729081059 |
64,08% 22,40% |
192,96 193,07 |
192,47 195,05 |
-0,11 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Apple US0378331005 |
62,34% 26,94% |
248,04 248,35 |
244,69 249,40 |
-0,31 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Republic Services US7607591002 |
62,14% 18,76% |
217,61 215,75 |
215,70 218,18 |
1,86 +0,86 |
22:15:00 23.01.2026 |
|
||
|
Entergy US29364G1031 |
61,22% 27,62% |
93,19 93,54 |
92,30 93,50 |
-0,35 -0,37 |
22:15:00 23.01.2026 |
|
||
|
Loews US5404241086 |
61,11% 20,86% |
101,86 102,40 |
101,08 102,38 |
-0,54 -0,53 |
22:15:00 23.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
61,02% 31,01% |
113,59 114,51 |
113,03 114,40 |
-0,92 -0,80 |
22:15:00 23.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,58% 23,89% |
128,62 129,95 |
127,73 130,23 |
-1,33 -1,02 |
22:15:00 23.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
60,24% 40,15% |
67,96 68,95 |
67,49 68,48 |
-0,99 -1,44 |
22:15:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
58,70% 50,05% |
|
|
- - |
|
|
||
|
Blackstone US09260D1072 |
57,15% 34,91% |
150,48 154,91 |
149,38 154,47 |
-4,43 -2,86 |
22:15:00 23.01.2026 |
|
||
|
Emerson Electric US2910111044 |
56,85% 27,54% |
147,68 150,26 |
147,67 151,29 |
-2,58 -1,72 |
22:15:00 23.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
56,39% 27,65% |
300,07 303,27 |
297,95 304,25 |
-3,20 -1,06 |
22:15:00 23.01.2026 |
|
||
|
NVR US62944T1051 |
56,06% 14,94% |
7.645,15 7.762,31 |
7.599,09 7.899,99 |
-117,16 -1,51 |
22:15:00 23.01.2026 |
|
||
|
Packaging US6951561090 |
55,70% 25,35% |
225,39 218,76 |
216,55 226,88 |
6,63 +3,03 |
22:15:00 23.01.2026 |
|
||
|
Philip Morris US7181721090 |
54,93% 23,07% |
173,02 170,05 |
169,01 173,24 |
2,97 +1,75 |
22:15:00 23.01.2026 |
|
||
|
Moodys US6153691059 |
53,57% 25,95% |
524,04 530,24 |
521,43 530,39 |
-6,20 -1,17 |
22:15:00 23.01.2026 |
|
||
|
FedEx US31428X1063 |
52,96% 32,52% |
304,21 309,81 |
302,68 309,00 |
-5,60 -1,81 |
22:15:00 23.01.2026 |
|
||
|
Northern Trust US6658591044 |
52,05% 29,83% |
148,63 153,12 |
147,67 152,36 |
-4,49 -2,93 |
02:00:00 24.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
51,45% 29,88% |
1.063,74 1.076,67 |
1.051,10 1.083,36 |
-12,93 -1,20 |
02:00:00 24.01.2026 |
|
||
|
Electronic Arts US2855121099 |
50,62% 27,60% |
204,00 204,38 |
203,89 204,27 |
-0,38 -0,19 |
02:00:00 24.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,13% 22,52% |
82,00 80,89 |
80,40 82,19 |
1,11 +1,37 |
02:00:00 24.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,36% 26,18% |
188,55 187,01 |
186,15 188,85 |
1,54 +0,82 |
02:00:00 24.01.2026 |
|
||
|
CME Group A US12572Q1058 |
49,20% 20,19% |
282,74 281,39 |
279,83 283,74 |
1,35 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Progressive US7433151039 |
49,18% 28,11% |
206,03 206,92 |
204,79 207,26 |
-0,89 -0,43 |
22:15:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
48,49% 16,28% |
5.098,50 5.150,90 |
5.077,00 5.129,14 |
-52,40 -1,02 |
02:00:00 24.01.2026 |
|
||
|
Nisource US65473P1057 |
47,97% 21,47% |
43,41 43,52 |
42,92 43,53 |
-0,11 -0,25 |
22:15:00 23.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
47,66% 35,46% |
150,51 155,74 |
150,30 156,05 |
-5,23 -3,36 |
22:15:00 23.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
47,62% 25,64% |
135,93 131,14 |
131,00 136,29 |
4,79 +3,65 |
02:00:00 24.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
47,45% 20,52% |
172,93 174,35 |
172,68 174,35 |
-1,42 -0,81 |
22:15:00 23.01.2026 |
|
||
|
AutoZone US0533321024 |
47,45% 24,44% |
3.700,00 3.698,63 |
3.652,71 3.731,61 |
1,37 +0,04 |
22:15:00 23.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
46,67% 20,06% |
236,66 247,78 |
233,73 246,13 |
-11,12 -4,49 |
22:15:00 23.01.2026 |
|
||
|
Ametek US0311001004 |
46,47% 24,08% |
220,74 221,92 |
219,74 224,23 |
-1,18 -0,53 |
22:15:00 23.01.2026 |
|
||
|
General Dynamics US3695501086 |
46,11% 21,67% |
363,27 365,83 |
361,77 368,00 |
-2,56 -0,70 |
22:15:00 23.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
45,62% 27,82% |
29,57 29,69 |
29,48 30,00 |
-0,12 -0,40 |
22:15:00 23.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
45,37% 32,94% |
417,84 425,32 |
415,19 424,45 |
-7,48 -1,76 |
22:15:00 23.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
45,09% 21,99% |
401,66 397,49 |
395,11 402,00 |
4,17 +1,05 |
22:15:00 23.01.2026 |
|
||
|
Allstate US0200021014 |
45,04% 27,83% |
193,65 195,28 |
191,78 194,80 |
-1,63 -0,83 |
22:15:00 23.01.2026 |
|
||
|
Snap-On US8330341012 |
44,97% 24,53% |
369,10 372,27 |
367,79 372,85 |
-3,17 -0,85 |
22:15:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
44,85% 22,81% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Ventas US92276F1003 |
44,36% 25,22% |
76,99 76,58 |
76,12 77,18 |
0,41 +0,54 |
22:15:00 23.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
44,29% 34,55% |
62,64 64,25 |
62,22 63,97 |
-1,61 -2,51 |
22:15:00 23.01.2026 |
|
||
|
Nasdaq US6311031081 |
44,16% 24,32% |
98,05 98,78 |
97,76 98,83 |
-0,73 -0,74 |
02:00:00 24.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
43,90% 17,76% |
411,50 405,33 |
403,23 413,55 |
6,17 +1,52 |
02:00:00 24.01.2026 |
|
||
|
3M US88579Y1010 |
43,84% 30,96% |
162,68 160,63 |
159,88 164,14 |
2,05 +1,28 |
22:15:00 23.01.2026 |
|
||
|
Invesco BMG491BT1088 |
43,68% 34,47% |
28,40 29,24 |
28,33 29,13 |
-0,84 -2,87 |
22:15:00 23.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
43,21% 24,54% |
157,03 158,15 |
155,14 157,71 |
-1,12 -0,71 |
02:00:00 24.01.2026 |
|
||
|
News B US65249B2088 |
42,86% 28,20% |
31,10 30,95 |
30,93 31,17 |
0,15 +0,48 |
02:00:00 24.01.2026 |
|
||
|
Aflac US0010551028 |
42,80% 20,88% |
107,09 108,30 |
106,35 108,50 |
-1,21 -1,12 |
22:15:00 23.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
42,70% 21,68% |
346,10 346,53 |
331,80 347,70 |
-0,43 -0,12 |
02:00:00 24.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,68% 17,92% |
478,97 484,49 |
478,48 483,42 |
-5,52 -1,14 |
22:15:00 23.01.2026 |
|
||
|
State Street US8574771031 |
42,11% 28,78% |
126,09 128,46 |
125,61 127,64 |
-2,37 -1,84 |
22:15:00 23.01.2026 |
|
||
|
Bank of America US0605051046 |
41,76% 28,13% |
51,72 52,45 |
51,38 52,11 |
-0,73 -1,39 |
22:15:00 23.01.2026 |
|
||
|
NetApp US64110D1046 |
41,09% 39,41% |
97,42 99,25 |
96,48 99,15 |
-1,83 -1,84 |
02:00:00 24.01.2026 |
|
||
|
Wabtec US9297401088 |
40,59% 12,35% |
230,11 233,70 |
229,60 233,99 |
-3,59 -1,54 |
22:15:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
40,18% 30,13% |
468,41 467,35 |
462,89 470,26 |
1,06 +0,23 |
02:00:00 24.01.2026 |
|
||
|
Travelers US89417E1091 |
39,88% 24,01% |
277,72 278,48 |
274,40 280,62 |
-0,76 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Dover US2600031080 |
39,70% 25,79% |
206,71 209,43 |
206,23 208,90 |
-2,72 -1,30 |
22:15:00 23.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,91% 18,26% |
229,23 229,00 |
227,58 229,42 |
0,23 +0,10 |
22:15:00 23.01.2026 |
|
||
|
Simon Property Group US8288061091 |
38,69% 25,77% |
184,73 185,10 |
183,65 185,51 |
-0,37 -0,20 |
22:15:00 23.01.2026 |
|
||
|
BlackRock US09290D1019 |
38,51% 22,99% |
1.129,91 1.139,72 |
1.121,02 1.136,39 |
-9,81 -0,86 |
22:15:00 23.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
38,05% 18,96% |
146,97 138,14 |
137,67 148,02 |
8,83 +6,39 |
22:15:00 23.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
37,78% 24,94% |
672,95 670,44 |
669,04 677,30 |
2,51 +0,37 |
22:15:00 23.01.2026 |
|
||
|
Intel US4581401001 |
37,64% 54,97% |
45,07 54,32 |
44,45 48,13 |
-9,25 -17,03 |
02:00:00 24.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
37,50% 29,40% |
169,03 171,57 |
167,46 170,24 |
-2,54 -1,48 |
22:15:00 23.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
37,48% 26,27% |
159,21 160,80 |
158,69 160,44 |
-1,59 -0,99 |
22:15:00 23.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
37,24% 30,35% |
159,16 158,71 |
157,24 160,79 |
0,45 +0,28 |
22:15:00 23.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
36,89% 27,16% |
166,80 166,92 |
166,44 168,66 |
-0,12 -0,07 |
22:15:00 23.01.2026 |
|
||
|
ServiceNow US81762P1021 |
36,62% 37,34% |
133,11 128,56 |
128,23 133,83 |
4,55 +3,54 |
22:15:00 23.01.2026 |
|
||
|
Fortinet US34959E1091 |
36,31% 24,54% |
81,64 77,62 |
81,11 85,04 |
4,02 +5,18 |
02:00:00 24.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
36,20% 34,13% |
50,74 50,89 |
50,35 51,28 |
-0,15 -0,29 |
02:00:00 24.01.2026 |
|
||
|
AbbVie US00287Y1091 |
35,50% 26,01% |
219,26 218,11 |
216,01 219,77 |
1,15 +0,53 |
22:15:00 23.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
34,90% 11,60% |
207,54 209,79 |
205,18 208,03 |
-2,25 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Visa US92826C8394 |
34,72% 19,81% |
326,18 326,36 |
324,62 327,80 |
-0,18 -0,06 |
22:15:00 23.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
34,49% 24,69% |
496,60 508,07 |
491,43 505,67 |
-11,47 -2,26 |
22:15:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
34,44% 44,85% |
501,39 509,47 |
497,00 509,59 |
-8,08 -1,59 |
02:00:00 24.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
34,16% 18,21% |
154,02 151,85 |
153,61 156,12 |
2,17 +1,43 |
02:00:00 24.01.2026 |
|
||
|
Salesforce US79466L3024 |
34,15% 34,88% |
228,05 228,09 |
226,78 230,83 |
-0,04 -0,02 |
22:15:00 23.01.2026 |
|
||
|
S&P Global US78409V1044 |
34,02% 22,25% |
533,61 539,80 |
529,70 541,22 |
-6,19 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Leidos US5253271028 |
33,79% 15,21% |
191,23 193,45 |
190,19 197,99 |
-2,22 -1,15 |
22:15:00 23.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
33,01% 29,25% |
44,14 43,79 |
43,58 44,45 |
0,35 +0,80 |
22:15:00 23.01.2026 |
|
||
|
Xylem US98419M1009 |
32,28% 25,71% |
141,23 142,91 |
140,51 142,57 |
-1,68 -1,18 |
22:15:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,50% 34,10% |
693,85 691,05 |
687,46 698,02 |
2,80 +0,41 |
02:00:00 24.01.2026 |
|
||
|
M&T Bank US55261F1049 |
31,41% 31,18% |
213,82 217,46 |
213,51 216,71 |
-3,64 -1,67 |
22:15:00 23.01.2026 |
|
||
|
Carrier Global US14448C1045 |
31,22% 18,05% |
57,30 57,44 |
56,72 57,55 |
-0,14 -0,24 |
22:15:00 23.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
30,60% 26,27% |
348,52 350,63 |
343,75 348,57 |
-2,11 -0,60 |
22:15:00 23.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
30,50% 35,95% |
175,38 175,76 |
175,09 181,17 |
-0,38 -0,22 |
22:15:00 23.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
30,14% 42,84% |
99,98 101,62 |
99,63 102,00 |
-1,64 -1,61 |
22:15:00 23.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
30,07% 29,27% |
219,39 222,00 |
217,58 221,99 |
-2,61 -1,18 |
22:15:00 23.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,44% 12,46% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Ulta Beauty US90384S3031 |
29,38% 34,96% |
686,12 681,64 |
681,34 694,34 |
4,48 +0,66 |
02:00:00 24.01.2026 |
|
||
|
Hasbro US4180561072 |
28,78% 35,06% |
88,68 88,75 |
88,23 89,00 |
-0,07 -0,08 |
02:00:00 24.01.2026 |
|
||
|
MasterCard US57636Q1040 |
28,52% 20,18% |
524,74 532,86 |
520,28 532,04 |
-8,12 -1,52 |
22:15:00 23.01.2026 |
|
||
|
DexCom US2521311074 |
28,43% 24,75% |
72,86 73,92 |
71,79 73,48 |
-1,06 -1,43 |
02:00:00 24.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,22% 16,50% |
201,89 198,75 |
197,02 202,29 |
3,14 +1,58 |
22:15:00 23.01.2026 |
|
||
|
Kroger US5010441013 |
28,19% 24,89% |
64,25 62,65 |
62,60 64,30 |
1,60 +2,55 |
22:15:00 23.01.2026 |
|
||
|
News US65249B1098 |
28,00% 25,21% |
26,83 26,73 |
26,57 26,88 |
0,10 +0,37 |
02:00:00 24.01.2026 |
|
||
|
Masco US5745991068 |
27,84% 29,35% |
68,73 69,90 |
68,40 69,85 |
-1,17 -1,67 |
22:15:00 23.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
27,83% 26,47% |
206,17 205,16 |
205,06 209,23 |
1,01 +0,49 |
22:15:00 23.01.2026 |
|
||
|
Universal Health Services US9139031002 |
27,38% 31,20% |
205,09 205,71 |
203,91 207,47 |
-0,62 -0,30 |
22:15:00 23.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
27,30% 15,92% |
434,76 440,58 |
431,09 441,40 |
-5,82 -1,32 |
22:15:00 23.01.2026 |
|
||
|
Textron US8832031012 |
27,20% 27,15% |
95,00 96,03 |
94,74 96,04 |
-1,03 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
26,98% 18,34% |
|
|
- - |
|
|
||
|
Stryker US8636671013 |
26,13% 21,74% |
355,04 358,67 |
350,93 357,13 |
-3,63 -1,01 |
22:15:00 23.01.2026 |
|
||
|
Rollins US7757111049 |
25,95% 13,90% |
62,91 63,32 |
62,73 63,49 |
-0,41 -0,65 |
22:15:00 23.01.2026 |
|
||
|
CDW US12514G1085 |
25,83% 14,52% |
126,00 129,31 |
125,73 127,95 |
-3,31 -2,56 |
02:00:00 24.01.2026 |
|
||
|
Altria US02209S1033 |
25,71% 20,30% |
61,91 61,03 |
60,96 61,95 |
0,88 +1,44 |
22:15:00 23.01.2026 |
|
||
|
Charles Schwab US8085131055 |
25,57% 35,63% |
102,18 104,05 |
101,25 103,97 |
-1,87 -1,80 |
22:15:00 23.01.2026 |
|
||
|
Lowes Companies US5486611073 |
24,85% 25,84% |
276,73 274,95 |
274,00 277,06 |
1,78 +0,65 |
22:15:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
24,83% 31,69% |
563,97 547,69 |
545,91 564,57 |
16,28 +2,97 |
02:00:00 24.01.2026 |
|
||
|
Comerica US2003401070 |
24,81% 45,97% |
80,50 84,50 |
80,50 80,50 |
-4,00 -4,73 |
08:06:00 23.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,57% 41,36% |
60,41 58,85 |
58,40 60,81 |
1,56 +2,65 |
22:15:00 23.01.2026 |
|
||
|
DaVita US23918K1088 |
24,32% 33,54% |
108,12 109,17 |
107,47 108,64 |
-1,05 -0,96 |
22:15:00 23.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
24,13% 13,80% |
67,12 67,52 |
66,50 67,93 |
-0,40 -0,59 |
22:15:00 23.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,69% 23,32% |
590,82 593,91 |
586,03 596,00 |
-3,09 -0,52 |
22:15:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
23,68% 37,26% |
232,48 236,75 |
229,13 236,62 |
-4,28 -1,81 |
02:00:00 24.01.2026 |
|
||
|
Cognizant US1924461023 |
23,41% 25,72% |
84,18 84,61 |
84,13 85,27 |
-0,43 -0,51 |
02:00:00 24.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
22,85% 53,79% |
20,93 20,82 |
20,50 20,95 |
0,11 +0,53 |
22:15:00 23.01.2026 |
|
||
|
Phillips 66 US7185461040 |
22,39% 31,47% |
141,54 141,93 |
141,46 146,75 |
-0,39 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,15% 40,91% |
21,05 21,36 |
20,98 21,29 |
-0,31 -1,45 |
22:15:00 23.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,03% 37,20% |
187,09 186,89 |
186,91 194,32 |
0,20 +0,11 |
22:15:00 23.01.2026 |
|
||
|
Autodesk US0527691069 |
21,99% 31,82% |
270,00 269,77 |
266,98 271,07 |
0,23 +0,09 |
02:00:00 24.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,82% 24,18% |
78,28 79,40 |
77,91 79,71 |
-1,12 -1,41 |
22:15:00 23.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
21,74% 34,87% |
40,87 40,54 |
40,60 41,33 |
0,33 +0,81 |
22:15:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
21,61% 27,68% |
344,75 347,07 |
341,90 349,03 |
-2,32 -0,67 |
02:00:00 24.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,20% 11,11% |
90,98 90,27 |
89,24 91,02 |
0,71 +0,79 |
22:15:00 23.01.2026 |
|
||
|
Southern US8425871071 |
20,10% 18,77% |
87,54 87,51 |
86,89 88,50 |
0,03 +0,03 |
22:15:00 23.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,45% 18,61% |
220,14 218,49 |
217,85 221,21 |
1,65 +0,76 |
22:15:00 23.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
19,30% 24,41% |
322,81 322,47 |
320,64 323,06 |
0,34 +0,11 |
02:00:00 24.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
19,16% 24,78% |
253,21 250,38 |
248,58 253,59 |
2,83 +1,13 |
22:15:00 23.01.2026 |
|
||
|
American Electric Power US0255371017 |
18,58% 23,27% |
116,63 117,18 |
115,58 117,17 |
-0,55 -0,47 |
02:00:00 24.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
18,12% 22,58% |
38,78 38,87 |
38,40 38,97 |
-0,09 -0,23 |
22:15:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,82% 25,98% |
186,03 185,39 |
183,91 186,92 |
0,64 +0,35 |
02:00:00 24.01.2026 |
|
||
|
Deere US2441991054 |
17,35% 27,32% |
514,43 522,38 |
506,69 518,26 |
-7,95 -1,52 |
22:15:00 23.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
16,50% 32,77% |
27,48 28,29 |
27,45 28,20 |
-0,81 -2,86 |
22:15:00 23.01.2026 |
|
||
|
Tractor Supply US8923561067 |
16,19% 32,66% |
54,69 53,40 |
53,51 55,00 |
1,29 +2,42 |
02:00:00 24.01.2026 |
|
||
|
PPL US69351T1060 |
16,12% 20,99% |
36,21 36,63 |
35,93 36,61 |
-0,42 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
15,97% 22,96% |
181,02 182,16 |
179,77 182,04 |
-1,14 -0,63 |
22:15:00 23.01.2026 |
|
||
|
Alliant Energy US0188021085 |
15,85% 21,49% |
66,83 66,87 |
65,87 66,86 |
-0,04 -0,06 |
02:00:00 24.01.2026 |
|
||
|
Airbnb US0090661010 |
15,64% 37,59% |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
14,89% 32,24% |
17,35 17,64 |
17,34 17,84 |
-0,29 -1,64 |
02:00:00 24.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,82% 17,52% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
KeyCorp US4932671088 |
14,78% 46,67% |
21,10 21,57 |
21,07 21,50 |
-0,47 -2,18 |
22:15:00 23.01.2026 |
|
||
|
Bunge BMG169621056 |
14,53% 16,04% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
A.O. Smith US8318652091 |
14,09% 25,26% |
72,46 73,09 |
72,02 73,05 |
-0,63 -0,86 |
22:15:00 23.01.2026 |
|
||
|
AT&T US00206R1023 |
13,77% 24,52% |
23,59 23,58 |
23,30 23,64 |
0,01 +0,04 |
22:15:00 23.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
13,72% 21,48% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Incyte US45337C1027 |
13,63% 32,96% |
101,99 105,06 |
100,10 104,34 |
-3,07 -2,92 |
02:00:00 24.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
13,09% 23,25% |
92,17 92,42 |
91,19 92,37 |
-0,25 -0,27 |
22:15:00 23.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,89% 20,13% |
100,88 101,34 |
100,25 101,63 |
-0,46 -0,45 |
22:15:00 23.01.2026 |
|
||
|
Boeing US0970231058 |
12,41% 34,62% |
252,15 251,41 |
249,25 253,77 |
0,74 +0,29 |
22:15:00 23.01.2026 |
|
||
|
YUM! Brands US9884981013 |
12,14% 21,37% |
152,97 153,53 |
152,44 153,96 |
-0,56 -0,36 |
22:15:00 23.01.2026 |
|
||
|
Home Depot US4370761029 |
12,06% 22,70% |
383,77 381,03 |
379,47 384,33 |
2,74 +0,72 |
22:15:00 23.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,64% 23,38% |
218,04 218,50 |
216,76 219,21 |
-0,46 -0,21 |
02:00:00 24.01.2026 |
|
||
|
QUALCOMM US7475251036 |
11,19% 35,91% |
155,82 157,80 |
154,89 157,95 |
-1,98 -1,25 |
02:00:00 24.01.2026 |
|
||
|
Coca-Cola US1912161007 |
10,59% 15,71% |
72,88 71,87 |
71,78 73,06 |
1,01 +1,41 |
22:15:00 23.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
10,57% 13,56% |
27,19 27,02 |
26,98 27,28 |
0,17 +0,63 |
22:15:00 23.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
10,54% 18,82% |
71,19 71,48 |
70,67 71,62 |
-0,29 -0,41 |
02:00:00 24.01.2026 |
|
||
|
Generac US3687361044 |
10,42% 32,27% |
173,01 175,34 |
171,00 176,49 |
-2,33 -1,33 |
22:15:00 23.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
9,90% 25,37% |
134,97 133,64 |
134,49 135,97 |
1,33 +1,00 |
22:15:00 23.01.2026 |
|
||
|
Expand Energy US1651677353 |
9,80% 33,36% |
109,49 109,49 |
108,44 111,55 |
0,00 +0,00 |
02:00:00 24.01.2026 |
|
||
|
DTE Energy US2333311072 |
9,62% 20,07% |
134,33 135,19 |
133,15 134,97 |
-0,86 -0,64 |
22:15:00 23.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,52% 12,74% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Lennar US5260571048 |
9,51% 34,04% |
111,84 114,71 |
111,78 115,26 |
-2,87 -2,50 |
22:15:00 23.01.2026 |
|
||
|
Waters US9418481035 |
9,47% 35,58% |
392,31 400,42 |
386,29 399,99 |
-8,11 -2,03 |
22:15:00 23.01.2026 |
|
||
|
Ameren US0236081024 |
9,43% 22,06% |
102,32 102,90 |
101,59 102,78 |
-0,58 -0,56 |
22:15:00 23.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
8,93% 33,27% |
55,47 56,18 |
55,29 56,17 |
-0,71 -1,26 |
22:15:00 23.01.2026 |
|
||
|
Nucor US6703461052 |
8,64% 38,82% |
181,65 180,27 |
178,95 182,00 |
1,38 +0,77 |
22:15:00 23.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
8,59% 24,04% |
254,08 252,95 |
252,21 254,95 |
1,13 +0,45 |
22:15:00 23.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,44% 19,62% |
109,10 109,35 |
107,87 109,21 |
-0,25 -0,23 |
22:15:00 23.01.2026 |
|
||
|
Marathon Oil US5658491064 |
8,26% 28,54% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Lamb Weston US5132721045 |
7,98% 14,21% |
43,72 44,11 |
43,68 44,25 |
-0,39 -0,88 |
22:15:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
7,77% 22,00% |
221,46 222,54 |
220,59 223,16 |
-1,08 -0,49 |
02:00:00 24.01.2026 |
|
||
|
VeriSign US92343E1029 |
7,64% 27,05% |
250,60 251,50 |
249,57 253,48 |
-0,90 -0,36 |
02:00:00 24.01.2026 |
|
||
|
Catalent US1488061029 |
7,32% 38,08% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Duke Energy US26441C2044 |
6,97% 20,10% |
117,43 117,71 |
116,26 117,94 |
-0,28 -0,24 |
22:15:00 23.01.2026 |
|
||
|
CSX US1264081035 |
6,64% 23,70% |
36,64 35,78 |
36,61 37,55 |
0,86 +2,40 |
02:00:00 24.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
6,63% 38,27% |
41,95 42,44 |
41,80 42,40 |
-0,49 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
6,44% 33,97% |
113,55 115,06 |
113,01 115,02 |
-1,51 -1,31 |
02:00:00 24.01.2026 |
|
||
|
Teradyne US8807701029 |
6,42% 20,36% |
229,18 229,14 |
224,70 230,02 |
0,04 +0,02 |
02:00:00 24.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
6,34% 26,86% |
72,32 72,31 |
71,25 72,41 |
0,01 +0,01 |
22:15:00 23.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
6,25% 33,12% |
275,85 285,35 |
275,30 285,33 |
-9,50 -3,33 |
02:00:00 24.01.2026 |
|
||
|
CMS Energy US1258961002 |
6,19% 21,07% |
70,70 70,97 |
70,04 70,99 |
-0,27 -0,38 |
22:15:00 23.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,85% 25,56% |
287,41 289,08 |
287,10 291,02 |
-1,67 -0,58 |
22:15:00 23.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
5,65% 20,53% |
258,26 259,69 |
256,97 260,40 |
-1,43 -0,55 |
22:15:00 23.01.2026 |
|
||
|
Harris US5024311095 |
5,59% 13,95% |
354,73 355,75 |
353,49 360,00 |
-1,02 -0,29 |
22:15:00 23.01.2026 |
|
||
|
Bath Body Works US0708301041 |
5,58% 24,41% |
19,00 19,26 |
19,00 19,13 |
-0,27 -1,39 |
18:57:00 23.01.2026 |
|
||
|
McDonalds US5801351017 |
5,49% 17,52% |
309,25 306,03 |
305,39 309,50 |
3,22 +1,05 |
22:15:00 23.01.2026 |
|
||
|
MSCI US55354G1004 |
5,32% 17,88% |
589,76 591,25 |
584,53 591,24 |
-1,49 -0,25 |
22:15:00 23.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
5,13% 18,47% |
86,66 85,81 |
85,68 86,80 |
0,85 +0,99 |
22:15:00 23.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
4,45% 15,61% |
259,52 260,90 |
255,95 259,65 |
-1,38 -0,53 |
22:15:00 23.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,16% 21,20% |
46,56 47,05 |
46,08 47,15 |
-0,49 -1,04 |
22:15:00 23.01.2026 |
|
||
|
ONEOK US6826801036 |
4,12% 27,58% |
78,00 78,56 |
77,82 80,00 |
-0,56 -0,71 |
22:15:00 23.01.2026 |
|
||
|
Atmos Energy US0495601058 |
3,69% 11,16% |
165,34 165,40 |
163,65 165,50 |
-0,06 -0,04 |
22:15:00 23.01.2026 |
|
||
|
IDEX US45167R1041 |
3,68% 12,48% |
195,27 197,84 |
194,03 198,12 |
-2,57 -1,30 |
22:15:00 23.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
3,62% 21,72% |
219,61 224,03 |
217,73 223,10 |
-4,42 -1,97 |
22:15:00 23.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,58% 12,52% |
610,66 621,62 |
604,05 625,00 |
-10,96 -1,76 |
22:15:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,14% 23,38% |
75,01 75,86 |
74,37 75,62 |
-0,85 -1,12 |
02:00:00 24.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
3,03% 32,26% |
206,75 210,73 |
206,32 210,69 |
-3,98 -1,89 |
02:00:00 24.01.2026 |
|
||
|
Equinix US29444U7000 |
2,89% 28,25% |
791,27 792,76 |
784,50 800,32 |
-1,49 -0,19 |
02:00:00 24.01.2026 |
|
||
|
Church Dwight US1713401024 |
2,84% 21,85% |
92,43 92,95 |
92,13 94,11 |
-0,52 -0,56 |
22:15:00 23.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,20% 21,78% |
103,87 103,18 |
103,05 104,15 |
0,69 +0,67 |
22:15:00 23.01.2026 |
|
||
|
International Paper US4601461035 |
1,82% 34,59% |
43,04 41,84 |
41,33 43,54 |
1,20 +2,87 |
22:15:00 23.01.2026 |
|
||
|
Union Pacific US9078181081 |
1,14% 22,69% |
229,65 231,37 |
229,32 233,40 |
-1,72 -0,74 |
22:15:00 23.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,11% 11,96% |
338,69 335,96 |
333,99 338,81 |
2,73 +0,81 |
22:15:00 23.01.2026 |
|
||
|
Viatris US92556V1061 |
1,02% 16,75% |
13,21 13,24 |
13,17 13,29 |
-0,03 -0,23 |
02:00:00 24.01.2026 |
|
||
|
Prudential Financial US7443201022 |
0,81% 25,39% |
107,69 108,77 |
106,74 108,66 |
-1,08 -0,99 |
22:15:00 23.01.2026 |
|
||
|
Akamai US00971T1016 |
0,38% 30,19% |
95,08 97,03 |
94,93 96,80 |
-1,95 -2,01 |
02:00:00 24.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,34% 21,54% |
257,87 259,86 |
256,97 260,65 |
-1,99 -0,76 |
02:00:00 24.01.2026 |
|
||
|
MetLife US59156R1086 |
0,31% 29,52% |
75,81 76,92 |
74,91 76,50 |
-1,11 -1,44 |
22:15:00 23.01.2026 |
|
||
|
Ford Motor US3453708600 |
0,21% 39,97% |
13,56 13,71 |
13,55 13,70 |
-0,15 -1,09 |
22:15:00 23.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sempra Energy US8168511090 |
-0,11% 26,61% |
85,94 85,75 |
85,41 86,75 |
0,19 +0,22 |
22:15:00 23.01.2026 |
|
||
|
Fortive US34959J1088 |
-0,14% 25,05% |
54,59 54,72 |
53,94 54,75 |
-0,13 -0,24 |
22:15:00 23.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-0,39% 32,26% |
193,31 194,99 |
191,13 196,40 |
-1,68 -0,86 |
02:00:00 24.01.2026 |
|
||
|
ResMed US7611521078 |
-1,24% 35,80% |
252,38 255,35 |
250,25 255,21 |
-2,97 -1,16 |
22:15:00 23.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-1,66% 17,20% |
150,15 149,93 |
149,81 151,60 |
0,22 +0,15 |
22:15:00 23.01.2026 |
|
||
|
Walt Disney US2546871060 |
-1,68% 27,79% |
110,98 113,21 |
110,58 112,89 |
-2,23 -1,97 |
22:15:00 23.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-1,78% 34,08% |
27,42 27,28 |
27,21 27,80 |
0,14 +0,51 |
22:15:00 23.01.2026 |
|
||
|
CF Industries US1252691001 |
-1,84% 32,70% |
92,38 89,23 |
90,20 92,88 |
3,15 +3,53 |
22:15:00 23.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,89% 20,16% |
183,16 180,65 |
179,28 183,25 |
2,51 +1,39 |
22:15:00 23.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,91% 22,10% |
44,06 44,60 |
43,42 44,50 |
-0,54 -1,21 |
02:00:00 24.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,07% 33,84% |
83,66 84,44 |
83,41 84,96 |
-0,78 -0,92 |
22:15:00 23.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,94% 28,44% |
625,98 639,45 |
622,81 639,00 |
-13,47 -2,11 |
22:15:00 23.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,11% 30,07% |
18,70 18,81 |
18,55 18,78 |
-0,11 -0,58 |
02:00:00 24.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-3,29% 19,50% |
25,41 25,22 |
25,11 25,44 |
0,19 +0,75 |
02:00:00 24.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,61% 20,93% |
178,77 175,76 |
175,29 178,83 |
3,01 +1,71 |
22:15:00 23.01.2026 |
|
||
|
IQVIA US46266C1053 |
-3,76% 34,61% |
235,31 239,05 |
234,74 238,50 |
-3,74 -1,56 |
22:15:00 23.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,02% 33,04% |
753,55 755,51 |
747,49 761,94 |
-1,96 -0,26 |
02:00:00 24.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-4,32% 28,17% |
91,21 92,15 |
90,03 91,94 |
-0,94 -1,02 |
02:00:00 24.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-4,45% 44,07% |
74,71 75,47 |
73,43 75,94 |
-0,76 -1,01 |
02:00:00 24.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-4,48% 18,18% |
59,95 59,94 |
59,58 60,76 |
0,01 +0,02 |
22:15:00 23.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-4,57% 28,70% |
84,81 85,07 |
84,21 85,25 |
-0,26 -0,31 |
22:15:00 23.01.2026 |
|
||
|
Globe Life US37959E1029 |
-5,14% 11,65% |
136,50 138,31 |
135,58 137,61 |
-1,81 -1,31 |
22:15:00 23.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,64% 16,17% |
185,11 188,70 |
183,74 189,00 |
-3,59 -1,90 |
02:00:00 24.01.2026 |
|
||
|
Public Storage US74460D1090 |
-5,86% 24,74% |
282,63 286,58 |
282,41 287,78 |
-3,95 -1,38 |
22:15:00 23.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 22,33% |
62,09 60,96 |
60,75 62,14 |
1,13 +1,85 |
22:15:00 23.01.2026 |
|
||
|
Prologis US74340W1036 |
-6,43% 31,16% |
127,15 126,67 |
125,77 127,33 |
0,48 +0,38 |
22:15:00 23.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-6,69% 25,48% |
240,54 246,83 |
238,82 246,19 |
-6,29 -2,55 |
02:00:00 24.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-7,20% 26,41% |
281,07 285,09 |
279,79 285,41 |
-4,02 -1,41 |
22:15:00 23.01.2026 |
|
||
|
Fox US35137L2043 |
-7,40% 14,49% |
65,53 65,03 |
64,78 65,57 |
0,50 +0,77 |
02:00:00 24.01.2026 |
|
||
|
Corteva US22052L1044 |
-7,66% 18,82% |
71,70 71,56 |
71,36 72,12 |
0,14 +0,20 |
22:15:00 23.01.2026 |
|
||
|
Sysco US8718291078 |
-7,70% 20,71% |
76,21 76,84 |
75,86 76,90 |
-0,63 -0,82 |
22:15:00 23.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,34% 27,28% |
49,35 49,76 |
49,01 50,00 |
-0,41 -0,82 |
22:15:00 23.01.2026 |
|
||
|
Ball US0584981064 |
-8,66% 29,21% |
57,36 56,29 |
56,31 57,50 |
1,07 +1,90 |
22:15:00 23.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-8,85% 34,77% |
51,50 51,50 |
51,50 51,50 |
0,00 +0,00 |
08:14:00 23.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,38% 23,41% |
187,43 185,94 |
185,05 187,47 |
1,49 +0,80 |
22:15:00 23.01.2026 |
|
||
|
Merck US58933Y1055 |
-9,42% 26,12% |
108,18 109,18 |
107,22 109,04 |
-1,00 -0,92 |
22:15:00 23.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,56% 22,74% |
39,52 39,48 |
39,06 39,56 |
0,04 +0,10 |
22:15:00 23.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-9,77% 38,38% |
41,05 41,84 |
41,05 41,35 |
-0,79 -1,89 |
14:39:00 23.01.2026 |
|
||
|
Danaher US2358511028 |
-9,84% 27,29% |
235,01 240,08 |
233,59 239,81 |
-5,07 -2,11 |
22:15:00 23.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,71% 22,59% |
107,42 108,61 |
106,09 110,02 |
-1,19 -1,10 |
22:15:00 23.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-10,97% 24,39% |
59,60 59,93 |
59,00 59,83 |
-0,33 -0,55 |
22:15:00 23.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,21% 37,00% |
82,48 83,73 |
81,82 83,50 |
-1,25 -1,49 |
22:15:00 23.01.2026 |
|
||
|
Equifax US2944291051 |
-11,23% 34,23% |
209,74 214,08 |
209,25 213,41 |
-4,34 -2,03 |
22:15:00 23.01.2026 |
|
||
|
Henry Schein US8064071025 |
-11,35% 26,63% |
77,21 78,47 |
76,97 78,28 |
-1,26 -1,61 |
02:00:00 24.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-11,50% 24,89% |
20,96 20,76 |
20,62 21,01 |
0,20 +0,96 |
22:15:00 23.01.2026 |
|
||
|
CVS Health US1266501006 |
-11,96% 34,96% |
83,01 82,68 |
82,00 83,29 |
0,33 +0,40 |
22:15:00 23.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,03% 28,09% |
323,57 321,70 |
319,96 323,66 |
1,87 +0,58 |
22:15:00 23.01.2026 |
|
||
|
NOV US62955J1034 |
-12,28% 23,26% |
15,74 15,57 |
15,74 15,74 |
0,17 +1,06 |
08:06:00 23.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-12,31% 26,52% |
141,52 143,76 |
141,40 144,31 |
-2,24 -1,56 |
22:15:00 23.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-12,45% 26,73% |
79,79 79,24 |
79,20 81,41 |
0,55 +0,69 |
22:15:00 23.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-12,46% 27,89% |
61,66 61,12 |
60,95 61,88 |
0,54 +0,88 |
22:15:00 23.01.2026 |
|
||
|
UDR US9026531049 |
-12,90% 22,02% |
37,72 37,55 |
37,31 37,77 |
0,17 +0,45 |
22:15:00 23.01.2026 |
|
||
|
Hologic US4364401012 |
-13,71% 24,84% |
75,05 75,11 |
75,00 75,17 |
-0,06 -0,08 |
02:00:00 24.01.2026 |
|
||
|
Starbucks US8552441094 |
-14,21% 32,08% |
97,62 95,83 |
95,84 97,89 |
1,79 +1,87 |
02:00:00 24.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,63% 33,41% |
1.406,36 1.438,11 |
1.393,10 1.433,57 |
-31,75 -2,21 |
22:15:00 23.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,81% 17,68% |
212,94 215,72 |
212,16 215,37 |
-2,78 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Chevron US1667641005 |
-15,18% 24,63% |
166,72 166,66 |
166,45 168,40 |
0,06 +0,04 |
22:15:00 23.01.2026 |
|
||
|
Boston Properties US1011211018 |
-15,44% 120,21% |
65,49 65,40 |
64,70 65,66 |
0,09 +0,14 |
22:15:00 23.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,57% 30,96% |
279,20 280,39 |
277,77 281,02 |
-1,19 -0,42 |
22:15:00 23.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-15,85% 22,07% |
407,61 407,48 |
405,92 411,84 |
0,13 +0,03 |
02:00:00 24.01.2026 |
|
||
|
Realty US7561091049 |
-15,86% 18,32% |
60,74 60,85 |
60,19 60,95 |
-0,11 -0,18 |
22:15:00 23.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-16,42% 28,37% |
105,63 107,10 |
105,61 107,06 |
-1,47 -1,37 |
02:00:00 24.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-16,44% 19,73% |
68,16 69,65 |
67,35 69,24 |
-1,49 -2,14 |
02:00:00 24.01.2026 |
|
||
|
Edison International US2810201077 |
-16,56% 28,93% |
60,77 60,74 |
60,19 61,19 |
0,03 +0,05 |
22:15:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,72% 21,58% |
58,40 57,58 |
57,44 58,43 |
0,82 +1,42 |
02:00:00 24.01.2026 |
|
||
|
Paychex US7043261079 |
-17,34% 24,85% |
106,63 107,19 |
106,50 107,84 |
-0,56 -0,52 |
02:00:00 24.01.2026 |
|
||
|
Hershey US4278661081 |
-17,40% 27,14% |
191,20 190,65 |
189,67 192,54 |
0,55 +0,29 |
22:15:00 23.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-17,58% 35,91% |
34,03 34,42 |
33,87 34,54 |
-0,39 -1,13 |
22:15:00 23.01.2026 |
|
||
|
PPG Industries US6935061076 |
-17,66% 26,77% |
112,29 113,91 |
111,30 113,40 |
-1,62 -1,42 |
22:15:00 23.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-18,49% 28,21% |
69,58 70,45 |
68,91 70,42 |
-0,87 -1,23 |
22:15:00 23.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-19,31% 34,32% |
49,15 49,32 |
48,83 51,67 |
-0,17 -0,34 |
22:15:00 23.01.2026 |
|
||
|
American Water Works US0304201033 |
-19,93% 24,13% |
129,71 131,56 |
129,30 131,56 |
-1,85 -1,41 |
22:15:00 23.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,06% 27,12% |
261,35 264,04 |
259,61 263,87 |
-2,69 -1,02 |
22:15:00 23.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-20,23% 29,65% |
25,31 25,77 |
25,30 25,63 |
-0,46 -1,79 |
22:15:00 23.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,45% 22,31% |
135,79 134,66 |
134,21 135,92 |
1,13 +0,84 |
22:15:00 23.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,56% 23,58% |
73,02 72,46 |
73,02 73,02 |
0,56 +0,77 |
08:06:00 23.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-21,06% 28,25% |
137,63 136,84 |
136,71 138,08 |
0,79 +0,58 |
22:15:00 23.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-21,20% 30,60% |
135,05 138,63 |
134,00 138,29 |
-3,58 -2,58 |
22:15:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-21,25% 40,59% |
128,92 126,79 |
125,50 129,35 |
2,13 +1,68 |
02:00:00 24.01.2026 |
|
||
|
PepsiCo US7134481081 |
-21,99% 19,87% |
144,58 144,40 |
143,17 144,80 |
0,18 +0,12 |
02:00:00 24.01.2026 |
|
||
|
APA US03743Q1085 |
-22,09% 23,27% |
25,80 25,55 |
25,70 26,59 |
0,25 +0,98 |
02:00:00 24.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,20% 32,30% |
65,60 66,26 |
65,32 66,64 |
-0,66 -1,00 |
02:00:00 24.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-22,24% 34,53% |
116,73 117,75 |
115,76 117,98 |
-1,02 -0,87 |
22:15:00 23.01.2026 |
|
||
|
Halliburton US4062161017 |
-22,27% 39,91% |
33,95 33,72 |
33,92 35,55 |
0,23 +0,68 |
22:15:00 23.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-22,42% 13,36% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,45% 25,37% |
49,57 50,30 |
49,34 50,65 |
-0,73 -1,45 |
22:15:00 23.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,85% 25,98% |
26,67 26,79 |
26,46 26,87 |
-0,12 -0,45 |
22:15:00 23.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-23,88% 32,21% |
60,50 61,30 |
60,14 61,10 |
-0,80 -1,31 |
22:15:00 23.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,30% 33,41% |
301,07 299,73 |
299,20 303,75 |
1,34 +0,45 |
02:00:00 24.01.2026 |
|
||
|
American Tower US03027X1000 |
-24,66% 26,43% |
178,75 176,95 |
175,15 179,66 |
1,80 +1,02 |
22:15:00 23.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,88% 26,23% |
201,79 206,04 |
195,63 205,50 |
-4,25 -2,06 |
22:15:00 23.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-24,96% 32,13% |
67,51 67,12 |
66,70 68,02 |
0,39 +0,58 |
22:15:00 23.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-24,98% 29,67% |
108,33 106,32 |
106,86 108,53 |
2,01 +1,89 |
22:15:00 23.01.2026 |
|
||
|
Best Buy US0865161014 |
-25,46% 34,76% |
67,05 67,06 |
66,42 67,44 |
-0,01 -0,01 |
22:15:00 23.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,33% 31,83% |
98,35 96,88 |
97,81 99,35 |
1,47 +1,52 |
22:15:00 23.01.2026 |
|
||
|
Illumina US4523271090 |
-27,21% 49,59% |
126,56 130,48 |
126,56 132,28 |
-3,92 -3,00 |
21:42:00 23.01.2026 |
|
||
|
Clorox US1890541097 |
-27,27% 25,48% |
113,48 112,20 |
113,42 115,45 |
1,28 +1,14 |
22:15:00 23.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,76% 36,01% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:47:00 23.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-28,53% 56,65% |
36,55 36,82 |
36,09 36,69 |
-0,27 -0,73 |
02:00:00 24.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,69% 31,31% |
371,06 372,24 |
367,14 372,72 |
-1,18 -0,32 |
22:15:00 23.01.2026 |
|
||
|
McCormick US5797802064 |
-28,69% 25,78% |
60,79 61,20 |
59,63 61,11 |
-0,41 -0,67 |
22:15:00 23.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,86% 32,30% |
58,42 58,14 |
58,42 58,42 |
0,28 +0,48 |
08:10:00 23.01.2026 |
|
||
|
Qorvo US74736K1016 |
-29,37% 42,66% |
68,51 71,31 |
68,51 69,25 |
-2,80 -3,93 |
15:47:00 23.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,96% 20,70% |
102,23 102,19 |
101,47 102,51 |
0,04 +0,04 |
02:00:00 24.01.2026 |
|
||
|
Pool US73278L1052 |
-30,23% 35,50% |
265,02 266,82 |
263,37 266,41 |
-1,80 -0,67 |
02:00:00 24.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,99% 29,88% |
29,30 29,23 |
28,76 29,33 |
0,07 +0,24 |
02:00:00 24.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,43% 28,15% |
54,65 54,94 |
54,23 55,18 |
-0,29 -0,53 |
22:15:00 23.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-31,69% 26,80% |
158,78 160,72 |
158,05 160,02 |
-1,94 -1,21 |
22:15:00 23.01.2026 |
|
||
|
Albemarle US0126531013 |
-32,31% 59,49% |
189,51 188,32 |
185,30 191,75 |
1,19 +0,63 |
22:15:00 23.01.2026 |
|
||
|
CarMax US1431301027 |
-32,59% 42,36% |
40,56 42,54 |
40,56 40,56 |
-1,98 -4,65 |
08:14:00 23.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-32,68% 35,63% |
356,26 354,47 |
353,00 357,64 |
1,79 +0,50 |
22:15:00 23.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,92% 34,30% |
174,30 178,25 |
173,48 177,67 |
-3,95 -2,22 |
02:00:00 24.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,19% 18,24% |
18,08 17,79 |
17,64 18,12 |
0,29 +1,63 |
22:15:00 23.01.2026 |
|
||
|
Gartner US3666511072 |
-33,84% 32,84% |
231,76 237,12 |
230,75 238,65 |
-5,36 -2,26 |
22:15:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,21% 36,07% |
56,62 57,15 |
56,42 56,98 |
-0,53 -0,93 |
02:00:00 24.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-34,58% 25,49% |
86,60 87,54 |
86,07 87,24 |
-0,94 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,85% 51,49% |
168,73 168,92 |
167,73 169,74 |
-0,19 -0,11 |
02:00:00 24.01.2026 |
|
||
|
HP US40434L1052 |
-37,00% 35,58% |
19,43 19,83 |
19,21 19,69 |
-0,40 -2,02 |
22:15:00 23.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,52% 27,68% |
102,53 102,08 |
101,56 102,68 |
0,45 +0,44 |
22:15:00 23.01.2026 |
|
||
|
Western Union Company US9598021098 |
-37,68% 31,09% |
8,05 8,09 |
7,99 8,05 |
-0,04 -0,51 |
09:47:00 23.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,17% 35,38% |
75,21 75,94 |
74,67 75,78 |
-0,73 -0,96 |
22:15:00 23.01.2026 |
|
||
|
Target US87612E1064 |
-38,60% 36,22% |
108,10 106,50 |
106,27 108,32 |
1,60 +1,50 |
22:15:00 23.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,62% 31,33% |
152,29 152,57 |
149,60 152,78 |
-0,28 -0,18 |
22:15:00 23.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,16% 32,78% |
44,10 43,15 |
43,72 44,45 |
0,95 +2,20 |
22:15:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,72% 39,28% |
67,56 67,40 |
66,78 67,63 |
0,16 +0,24 |
02:00:00 24.01.2026 |
|
||
|
V.F. US9182041080 |
-40,39% 62,71% |
16,69 17,10 |
16,69 16,69 |
-0,41 -2,37 |
08:16:00 23.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,47% 32,99% |
73,23 72,16 |
71,93 73,28 |
1,07 +1,48 |
22:15:00 23.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,92% 26,91% |
187,16 185,29 |
184,08 187,44 |
1,87 +1,01 |
02:00:00 24.01.2026 |
|
||
|
Dollar General US2566771059 |
-41,95% 40,18% |
146,92 144,60 |
144,59 147,34 |
2,32 +1,60 |
22:15:00 23.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-42,24% 28,33% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
United Parcel Service US9113121068 |
-43,31% 28,79% |
107,98 109,30 |
107,57 109,71 |
-1,32 -1,21 |
22:15:00 23.01.2026 |
|
||
|
Organon Company US68622V1061 |
-43,32% 27,01% |
8,31 8,28 |
8,22 8,33 |
0,03 +0,41 |
21:55:00 23.01.2026 |
|
||
|
Under Armour US9043112062 |
-43,85% 48,60% |
5,24 5,28 |
5,17 5,24 |
-0,04 -0,79 |
17:23:00 23.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-44,42% 36,21% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Centene US15135B1017 |
-44,63% 41,41% |
46,09 45,42 |
45,26 46,18 |
0,67 +1,48 |
22:15:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,06% 30,47% |
171,59 173,80 |
170,11 173,89 |
-2,21 -1,27 |
02:00:00 24.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-45,57% 27,45% |
86,60 86,19 |
85,40 87,03 |
0,41 +0,48 |
22:15:00 23.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,76% 38,36% |
38,64 37,98 |
38,42 39,19 |
0,66 +1,74 |
22:15:00 23.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-46,21% 41,03% |
28,79 28,16 |
28,20 29,13 |
0,63 +2,24 |
22:15:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,86% 22,64% |
23,20 22,72 |
22,67 23,24 |
0,48 +2,11 |
02:00:00 24.01.2026 |
|
||
|
General Mills US3703341046 |
-47,09% 22,05% |
44,56 44,49 |
44,31 44,88 |
0,07 +0,16 |
22:15:00 23.01.2026 |
|
||
|
Moderna US60770K1079 |
-47,39% 30,65% |
48,71 51,87 |
46,87 50,40 |
-3,16 -6,09 |
02:00:00 24.01.2026 |
|
||
|
Pfizer US7170811035 |
-47,52% 25,12% |
25,65 26,10 |
25,52 25,69 |
-0,45 -1,72 |
22:15:00 23.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,87% 34,18% |
50,99 51,54 |
50,59 52,04 |
-0,55 -1,07 |
22:15:00 23.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-48,94% 40,26% |
58,96 59,67 |
58,15 59,71 |
-0,71 -1,19 |
02:00:00 24.01.2026 |
|
||
|
AES US00130H1059 |
-49,48% 42,11% |
14,25 14,61 |
14,15 14,62 |
-0,36 -2,46 |
22:15:00 23.01.2026 |
|
||
|
Under Armour US9043111072 |
-49,58% 51,83% |
5,35 5,40 |
5,33 5,42 |
-0,05 -1,00 |
18:17:00 23.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-49,93% 25,79% |
24,60 24,36 |
24,35 24,61 |
0,24 +0,99 |
22:15:00 23.01.2026 |
|
||
|
Humana US4448591028 |
-50,43% 41,13% |
266,50 266,29 |
264,00 269,03 |
0,21 +0,08 |
22:15:00 23.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,56% 46,14% |
12,88 12,72 |
12,88 12,88 |
0,16 +1,26 |
08:16:00 23.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-52,39% 25,45% |
26,79 26,55 |
26,51 26,83 |
0,24 +0,90 |
02:00:00 24.01.2026 |
|
||
|
Nike US6541061031 |
-53,56% 35,63% |
65,04 65,46 |
64,45 65,40 |
-0,42 -0,64 |
22:15:00 23.01.2026 |
|
||
|
Dow US2605571031 |
-53,81% 34,52% |
28,25 28,33 |
28,13 28,60 |
-0,08 -0,28 |
22:15:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,25% 38,63% |
191,69 192,67 |
188,39 191,92 |
-0,98 -0,51 |
02:00:00 24.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,95% 28,23% |
17,50 17,47 |
17,30 17,59 |
0,03 +0,17 |
22:15:00 23.01.2026 |
|
||
|
Baxter International US0718131099 |
-58,58% 36,35% |
19,84 20,07 |
19,43 20,01 |
-0,23 -1,15 |
22:15:00 23.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-59,93% 32,66% |
27,57 27,93 |
27,25 27,73 |
-0,36 -1,29 |
22:15:00 23.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,55% 45,32% |
117,69 119,49 |
116,20 120,00 |
-1,80 -1,51 |
22:15:00 23.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,29% 36,83% |
12,70 12,61 |
12,70 12,70 |
0,09 +0,71 |
08:06:00 23.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,50% 34,58% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-66,15% 35,30% |
24,20 23,80 |
24,20 24,20 |
0,40 +1,68 |
08:10:00 23.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-66,37% 49,73% |
10,53 10,62 |
10,53 10,53 |
-0,09 -0,80 |
08:10:00 23.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-66,38% 35,53% |
59,69 58,09 |
57,87 59,75 |
1,60 +2,75 |
22:15:00 23.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,12% 38,00% |
10,64 10,91 |
10,64 10,85 |
-0,27 -2,43 |
21:42:00 23.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,24% 54,69% |
38,83 38,74 |
38,83 38,83 |
0,09 +0,23 |
08:10:00 23.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-72,86% 52,44% |
7,61 7,70 |
7,61 7,61 |
-0,09 -1,22 |
08:14:00 23.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,45% 71,20% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.