S&P 500
6.939,23
PKT
-29,78
PKT
-0,43
%
Indikation*
6.939,03
PKT
-29,98
PKT
-0,43
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
3.579,75% 100,95% |
401,11 427,44 |
396,62 426,00 |
-26,33 -6,16 |
22:15:00 30.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.471,49% 77,84% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.724,38% 66,68% |
146,59 151,86 |
145,14 151,00 |
-5,27 -3,47 |
02:00:00 31.01.2026 |
|
||
|
NVIDIA US67066G1040 |
808,93% 49,53% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
Western Digital US9581021055 |
586,43% 50,56% |
250,23 278,41 |
237,62 283,00 |
-28,18 -10,12 |
02:00:00 31.01.2026 |
|
||
|
Micron Technology US5951121038 |
502,73% 52,74% |
414,88 435,79 |
407,24 455,48 |
-20,91 -4,80 |
02:00:00 31.01.2026 |
|
||
|
Broadcom US11135F1012 |
414,25% 48,44% |
331,30 330,73 |
328,34 338,18 |
0,57 +0,17 |
02:00:00 31.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
370,32% 43,66% |
324,65 345,98 |
318,82 340,74 |
-21,33 -6,17 |
22:15:00 30.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
349,63% 38,10% |
720,73 730,40 |
712,79 727,22 |
-9,67 -1,32 |
22:15:00 30.01.2026 |
|
||
|
Lam Research US5128073062 |
347,23% 43,16% |
233,46 248,17 |
232,00 251,75 |
-14,71 -5,93 |
02:00:00 31.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
342,14% 38,84% |
716,50 738,31 |
713,71 732,00 |
-21,81 -2,95 |
02:00:00 31.01.2026 |
|
||
|
NRG Energy US6293775085 |
315,12% 47,25% |
152,63 153,72 |
151,10 156,91 |
-1,09 -0,71 |
22:15:00 30.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
273,64% 94,80% |
29,11 30,12 |
28,90 30,37 |
-1,01 -3,35 |
02:00:00 31.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
258,25% 38,06% |
74,88 75,66 |
74,50 76,09 |
-0,78 -1,03 |
02:00:00 31.01.2026 |
|
||
|
Amphenol US0320951017 |
235,93% 32,34% |
144,08 149,58 |
143,77 149,66 |
-5,50 -3,68 |
22:15:00 30.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
232,48% 42,34% |
1.427,94 1.684,71 |
1.418,47 1.581,89 |
-256,77 -15,24 |
02:00:00 31.01.2026 |
|
||
|
DoorDash US25809K1051 |
230,97% 41,06% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
217,35% 31,37% |
338,00 338,25 |
332,31 339,95 |
-0,25 -0,07 |
02:00:00 31.01.2026 |
|
||
|
Coinbase US19260Q1076 |
217,26% 80,02% |
194,74 199,18 |
190,96 198,84 |
-4,44 -2,23 |
02:00:00 31.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
213,57% 30,58% |
338,53 338,66 |
332,64 340,26 |
-0,13 -0,04 |
02:00:00 31.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
196,20% 52,77% |
236,73 252,18 |
234,55 245,20 |
-15,45 -6,13 |
02:00:00 31.01.2026 |
|
||
|
Quanta Services US74762E1029 |
193,55% 42,88% |
474,63 483,43 |
472,37 483,21 |
-8,80 -1,82 |
22:15:00 30.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
188,05% 44,89% |
204,65 205,66 |
201,99 207,47 |
-1,01 -0,49 |
22:15:00 30.01.2026 |
|
||
|
Eli Lilly US5324571083 |
177,88% 35,77% |
1.037,15 1.024,14 |
1.020,42 1.048,09 |
13,01 +1,27 |
22:15:00 30.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
173,56% 37,92% |
353,41 355,09 |
352,28 356,80 |
-1,68 -0,47 |
22:15:00 30.01.2026 |
|
||
|
Applied Materials US0382221051 |
172,39% 42,78% |
322,32 341,34 |
321,59 340,85 |
-19,02 -5,57 |
02:00:00 31.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
168,33% 31,35% |
935,84 948,40 |
929,45 951,68 |
-12,56 -1,32 |
22:15:00 30.01.2026 |
|
||
|
Corning US2193501051 |
165,17% 32,64% |
103,25 103,00 |
101,88 107,55 |
0,25 +0,24 |
22:15:00 30.01.2026 |
|
||
|
Tapestry US8760301072 |
162,71% 38,79% |
126,91 127,33 |
125,92 128,35 |
-0,42 -0,33 |
22:15:00 30.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
159,99% 50,40% |
114,44 118,49 |
112,26 116,90 |
-4,05 -3,42 |
22:15:00 30.01.2026 |
|
||
|
Carnival PA1436583006 |
155,20% 47,44% |
30,02 31,15 |
29,58 31,00 |
-1,13 -3,63 |
22:15:00 30.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
152,00% 26,60% |
214,88 211,23 |
210,80 214,92 |
3,65 +1,73 |
22:15:00 30.01.2026 |
|
||
|
CRH IE0001827041 |
139,84% 31,27% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
137,82% 58,58% |
430,41 416,56 |
422,76 439,88 |
13,85 +3,32 |
02:00:00 31.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
135,31% 28,96% |
935,41 940,12 |
923,24 947,00 |
-4,71 -0,50 |
22:15:00 30.01.2026 |
|
||
|
Arista Networks US0404131064 |
135,01% 27,75% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Welltower US95040Q1040 |
130,70% 23,13% |
188,36 185,69 |
185,14 188,82 |
2,67 +1,44 |
22:15:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
129,78% 21,07% |
119,14 117,41 |
116,60 119,41 |
1,73 +1,47 |
02:00:00 31.01.2026 |
|
||
|
Caterpillar US1491231015 |
128,93% 32,05% |
657,36 665,24 |
650,88 677,54 |
-7,88 -1,18 |
22:15:00 30.01.2026 |
|
||
|
PulteGroup US7458671010 |
120,43% 34,57% |
125,09 127,26 |
123,53 127,16 |
-2,17 -1,71 |
22:15:00 30.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
120,21% 23,91% |
119,92 121,49 |
119,11 120,57 |
-1,57 -1,29 |
22:15:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
117,88% 32,13% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
116,87% 14,04% |
306,79 298,86 |
297,00 307,60 |
7,93 +2,65 |
22:15:00 30.01.2026 |
|
||
|
Netflix US64110L1061 |
114,91% 33,82% |
83,49 83,16 |
82,79 84,06 |
0,33 +0,40 |
02:00:00 31.01.2026 |
|
||
|
Cummins US2310211063 |
114,24% 28,65% |
578,82 583,94 |
570,05 582,91 |
-5,12 -0,88 |
22:15:00 30.01.2026 |
|
||
|
General Motors US37045V1008 |
110,55% 36,44% |
84,00 86,26 |
83,41 86,35 |
-2,26 -2,62 |
22:15:00 30.01.2026 |
|
||
|
Expedia US30212P3038 |
107,59% 45,38% |
264,84 272,77 |
262,51 272,77 |
-7,93 -2,91 |
02:00:00 31.01.2026 |
|
||
|
IBM US4592001014 |
106,65% 26,36% |
306,70 309,24 |
299,81 307,70 |
-2,54 -0,82 |
22:15:00 30.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
104,69% 39,48% |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
103,62% 27,48% |
72,78 71,84 |
71,45 72,80 |
0,94 +1,31 |
02:00:00 31.01.2026 |
|
||
|
Citigroup US1729674242 |
103,55% 30,17% |
115,71 115,20 |
114,25 116,65 |
0,51 +0,44 |
22:15:00 30.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
100,77% 24,37% |
305,89 306,42 |
302,56 307,90 |
-0,53 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
97,62% 35,84% |
351,42 354,37 |
347,10 355,00 |
-2,95 -0,83 |
22:15:00 30.01.2026 |
|
||
|
CBOE US12503M1080 |
97,32% 23,52% |
264,98 264,96 |
262,31 264,98 |
0,02 +0,01 |
22:15:00 30.01.2026 |
|
||
|
Cencora US03073E1055 |
96,64% 23,90% |
359,22 352,10 |
349,51 359,44 |
7,12 +2,02 |
22:15:00 30.01.2026 |
|
||
|
Williams Companies US9694571004 |
96,60% 28,00% |
67,26 67,24 |
65,70 67,32 |
0,02 +0,03 |
22:15:00 30.01.2026 |
|
||
|
McKesson US58155Q1031 |
96,41% 26,69% |
831,21 822,30 |
819,43 833,65 |
8,91 +1,08 |
22:15:00 30.01.2026 |
|
||
|
Newmont US6516391066 |
95,03% 39,86% |
112,35 126,93 |
111,28 120,75 |
-14,58 -11,49 |
22:15:00 30.01.2026 |
|
||
|
United Airlines US9100471096 |
91,89% 48,70% |
102,32 103,94 |
100,66 104,47 |
-1,62 -1,56 |
02:00:00 31.01.2026 |
|
||
|
Gap US3647601083 |
89,21% 59,10% |
22,69 22,37 |
22,69 22,69 |
0,33 +1,45 |
09:11:00 30.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
88,28% 28,91% |
105,37 105,91 |
104,23 106,06 |
-0,54 -0,51 |
22:15:00 30.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
88,21% 26,27% |
298,51 299,28 |
295,24 299,30 |
-0,77 -0,26 |
22:15:00 30.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
87,88% 32,03% |
504,22 507,55 |
501,53 510,10 |
-3,33 -0,66 |
02:00:00 31.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
85,25% 36,55% |
72,63 73,37 |
71,86 73,43 |
-0,74 -1,01 |
22:15:00 30.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
84,49% 24,88% |
200,93 199,88 |
197,60 201,42 |
1,05 +0,53 |
22:15:00 30.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
84,42% 30,42% |
170,33 171,61 |
167,83 171,06 |
-1,28 -0,75 |
22:15:00 30.01.2026 |
|
||
|
Boston Scientific US1011371077 |
82,10% 27,89% |
93,53 92,33 |
92,02 94,24 |
1,20 +1,30 |
22:15:00 30.01.2026 |
|
||
|
American Express US0258161092 |
81,63% 26,82% |
352,17 358,50 |
344,57 355,62 |
-6,33 -1,77 |
22:15:00 30.01.2026 |
|
||
|
TransDigm Group US8936411003 |
80,69% 29,60% |
1.427,54 1.422,00 |
1.412,30 1.430,65 |
5,54 +0,39 |
22:15:00 30.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
79,78% 37,73% |
194,95 193,72 |
191,33 195,82 |
1,23 +0,63 |
02:00:00 31.01.2026 |
|
||
|
Wells Fargo US9497461015 |
78,45% 31,47% |
90,49 90,64 |
89,76 91,05 |
-0,15 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
77,58% 33,98% |
420,51 427,83 |
417,65 428,32 |
-7,32 -1,71 |
22:15:00 30.01.2026 |
|
||
|
F5 Networks US3156161024 |
74,70% 35,93% |
275,61 282,53 |
272,20 283,69 |
-6,92 -2,45 |
02:00:00 31.01.2026 |
|
||
|
HCA US40412C1018 |
74,37% 26,76% |
488,27 482,53 |
481,18 488,76 |
5,74 +1,19 |
22:15:00 30.01.2026 |
|
||
|
Take Two US8740541094 |
73,76% 30,54% |
220,30 239,27 |
211,13 238,15 |
-18,97 -7,93 |
02:00:00 31.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,75% 30,01% |
182,80 182,40 |
180,02 183,05 |
0,40 +0,22 |
22:15:00 30.01.2026 |
|
||
|
Copart US2172041061 |
72,73% 13,07% |
40,58 40,28 |
39,82 40,64 |
0,30 +0,74 |
02:00:00 31.01.2026 |
|
||
|
eBay US2786421030 |
72,18% 31,40% |
91,22 94,41 |
90,97 93,21 |
-3,19 -3,38 |
02:00:00 31.01.2026 |
|
||
|
Grainger US3848021040 |
71,87% 27,48% |
1.079,94 1.082,21 |
1.067,42 1.082,07 |
-2,27 -0,21 |
22:15:00 30.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
71,22% 22,23% |
940,25 952,89 |
930,58 951,01 |
-12,64 -1,33 |
02:00:00 31.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
70,69% 25,71% |
651,95 653,33 |
645,91 653,17 |
-1,38 -0,21 |
22:15:00 30.01.2026 |
|
||
|
Ecolab US2788651006 |
70,50% 21,63% |
281,99 282,83 |
279,43 284,45 |
-0,84 -0,30 |
22:15:00 30.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
70,22% 22,63% |
98,41 98,85 |
97,34 98,83 |
-0,44 -0,45 |
02:00:00 31.01.2026 |
|
||
|
Unum Group US91529Y1064 |
69,92% 30,02% |
63,84 63,66 |
62,34 63,84 |
0,18 +0,28 |
21:39:00 30.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
69,83% 16,14% |
420,58 426,07 |
414,11 427,26 |
-5,49 -1,29 |
22:15:00 30.01.2026 |
|
||
|
Analog Devices US0326541051 |
69,78% 32,09% |
310,88 318,70 |
309,27 317,17 |
-7,82 -2,45 |
02:00:00 31.01.2026 |
|
||
|
Oracle US68389X1054 |
69,69% 44,25% |
164,58 169,01 |
163,27 168,90 |
-4,43 -2,62 |
22:15:00 30.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
68,02% 36,62% |
218,93 219,31 |
216,89 220,95 |
-0,38 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Marriott US5719032022 |
67,52% 27,28% |
315,30 319,77 |
313,46 318,94 |
-4,47 -1,40 |
02:00:00 31.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,29% 14,60% |
86,09 88,87 |
85,32 88,19 |
-2,78 -3,13 |
22:15:00 30.01.2026 |
|
||
|
Apple US0378331005 |
66,97% 26,90% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
TJX Cos. US8725401090 |
65,38% 20,23% |
149,81 147,47 |
147,13 149,92 |
2,34 +1,59 |
22:15:00 30.01.2026 |
|
||
|
Assurant US04621X1081 |
65,00% 26,24% |
238,13 238,54 |
236,49 238,93 |
-0,41 -0,17 |
22:15:00 30.01.2026 |
|
||
|
United Rentals US9113631090 |
62,63% 39,13% |
782,06 787,04 |
776,58 803,04 |
-4,98 -0,63 |
22:15:00 30.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
62,50% 14,12% |
208,08 208,93 |
207,79 211,59 |
-0,85 -0,41 |
22:15:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
61,98% 24,98% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
61,43% 34,77% |
56,04 56,73 |
55,04 56,31 |
-0,69 -1,22 |
02:00:00 31.01.2026 |
|
||
|
Entergy US29364G1031 |
60,61% 27,63% |
95,89 96,03 |
94,49 96,21 |
-0,14 -0,15 |
22:15:00 30.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
60,50% 31,03% |
119,26 120,28 |
119,00 120,78 |
-1,02 -0,85 |
22:15:00 30.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
59,21% 29,80% |
1.124,15 1.183,15 |
1.114,06 1.187,24 |
-59,00 -4,99 |
02:00:00 31.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
58,57% 23,94% |
135,06 132,37 |
131,88 135,08 |
2,69 +2,03 |
22:15:00 30.01.2026 |
|
||
|
Republic Services US7607591002 |
58,30% 18,77% |
215,09 214,75 |
211,47 215,09 |
0,34 +0,16 |
22:15:00 30.01.2026 |
|
||
|
Cintas US1729081059 |
58,10% 22,45% |
191,39 189,65 |
188,97 191,67 |
1,74 +0,92 |
02:00:00 31.01.2026 |
|
||
|
Datadog A US23804L1035 |
57,32% 49,89% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
56,96% 23,50% |
43,36 43,32 |
42,74 43,39 |
0,04 +0,09 |
02:00:00 31.01.2026 |
|
||
|
NVR US62944T1051 |
56,80% 14,92% |
7.635,73 7.623,76 |
7.472,97 7.650,67 |
11,97 +0,16 |
22:15:00 30.01.2026 |
|
||
|
Loews US5404241086 |
55,86% 20,88% |
105,57 104,68 |
103,68 105,66 |
0,89 +0,85 |
22:15:00 30.01.2026 |
|
||
|
Philip Morris US7181721090 |
55,42% 23,08% |
179,44 177,89 |
175,26 180,08 |
1,55 +0,87 |
22:15:00 30.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
55,35% 25,68% |
141,95 139,55 |
138,91 142,20 |
2,40 +1,72 |
02:00:00 31.01.2026 |
|
||
|
Paccar US6937181088 |
54,91% 29,03% |
122,91 123,32 |
121,19 123,25 |
-0,41 -0,33 |
02:00:00 31.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
54,35% 43,75% |
119,34 99,90 |
110,62 119,60 |
19,44 +19,46 |
22:15:00 30.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
53,78% 30,41% |
92,13 93,03 |
90,16 92,73 |
-0,90 -0,97 |
22:15:00 30.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
53,42% 27,68% |
300,54 299,47 |
296,29 301,00 |
1,07 +0,36 |
22:15:00 30.01.2026 |
|
||
|
Emerson Electric US2910111044 |
53,16% 27,65% |
146,96 150,72 |
146,08 151,00 |
-3,76 -2,49 |
22:15:00 30.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
52,80% 40,18% |
65,89 66,54 |
65,18 66,93 |
-0,65 -0,98 |
22:15:00 30.01.2026 |
|
||
|
FedEx US31428X1063 |
52,38% 32,53% |
322,25 319,93 |
315,55 322,68 |
2,32 +0,73 |
22:15:00 30.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
51,57% 27,83% |
30,49 30,24 |
29,91 30,55 |
0,25 +0,83 |
22:15:00 30.01.2026 |
|
||
|
Intel US4581401001 |
51,24% 55,60% |
46,47 48,66 |
45,96 49,57 |
-2,19 -4,50 |
02:00:00 31.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
50,11% 35,87% |
296,36 302,67 |
293,70 298,63 |
-6,31 -2,08 |
02:00:00 31.01.2026 |
|
||
|
CME Group A US12572Q1058 |
50,11% 20,21% |
289,06 289,83 |
286,29 290,69 |
-0,77 -0,27 |
02:00:00 31.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
49,10% 20,52% |
173,78 175,10 |
171,26 174,88 |
-1,32 -0,75 |
22:15:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
48,90% 30,69% |
153,16 156,38 |
152,10 156,50 |
-3,22 -2,06 |
22:15:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
48,87% 22,86% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
Nasdaq US6311031081 |
48,34% 23,74% |
96,89 98,09 |
95,63 99,66 |
-1,20 -1,22 |
02:00:00 31.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
47,96% 19,91% |
231,12 232,65 |
223,84 232,00 |
-1,53 -0,66 |
22:15:00 30.01.2026 |
|
||
|
Moodys US6153691059 |
47,34% 25,95% |
515,56 515,45 |
510,16 518,20 |
0,11 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Packaging US6951561090 |
47,32% 25,09% |
222,55 220,21 |
218,46 224,68 |
2,34 +1,06 |
22:15:00 30.01.2026 |
|
||
|
AutoZone US0533321024 |
46,63% 24,43% |
3.704,29 3.703,76 |
3.667,50 3.721,99 |
0,53 +0,01 |
22:15:00 30.01.2026 |
|
||
|
Nisource US65473P1057 |
46,46% 21,47% |
44,29 44,65 |
43,82 44,62 |
-0,36 -0,81 |
22:15:00 30.01.2026 |
|
||
|
Booking US09857L1089 |
46,33% 16,27% |
5.001,84 5.113,32 |
4.954,81 5.098,59 |
-111,48 -2,18 |
02:00:00 31.01.2026 |
|
||
|
Electronic Arts US2855121099 |
45,20% 27,59% |
203,92 203,95 |
203,05 203,99 |
-0,03 -0,01 |
02:00:00 31.01.2026 |
|
||
|
Ametek US0311001004 |
43,87% 24,15% |
223,98 226,62 |
222,59 227,22 |
-2,64 -1,16 |
22:15:00 30.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
43,65% 21,98% |
402,54 403,15 |
397,59 402,83 |
-0,61 -0,15 |
22:15:00 30.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,54% 22,52% |
80,76 80,04 |
79,83 80,84 |
0,72 +0,90 |
02:00:00 31.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,72% 17,64% |
410,33 407,08 |
403,70 410,92 |
3,25 +0,80 |
02:00:00 31.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
42,46% 35,48% |
148,84 150,42 |
146,00 149,48 |
-1,58 -1,05 |
22:15:00 30.01.2026 |
|
||
|
Allstate US0200021014 |
42,16% 27,87% |
198,99 198,39 |
196,76 199,18 |
0,60 +0,30 |
22:15:00 30.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,14% 18,06% |
480,53 476,79 |
476,13 481,48 |
3,74 +0,78 |
22:15:00 30.01.2026 |
|
||
|
Wabtec US9297401088 |
41,93% 12,33% |
230,14 232,63 |
228,17 232,46 |
-2,49 -1,07 |
22:15:00 30.01.2026 |
|
||
|
Ross Stores US7782961038 |
41,63% 26,12% |
188,65 186,50 |
185,66 188,71 |
2,15 +1,15 |
02:00:00 31.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
41,62% 25,79% |
354,64 354,58 |
351,11 358,00 |
0,06 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,01% 24,87% |
692,26 695,35 |
681,32 697,05 |
-3,09 -0,44 |
22:15:00 30.01.2026 |
|
||
|
General Dynamics US3695501086 |
40,50% 21,80% |
351,09 349,95 |
347,25 352,99 |
1,14 +0,33 |
22:15:00 30.01.2026 |
|
||
|
Progressive US7433151039 |
40,49% 28,00% |
208,00 208,26 |
206,60 209,18 |
-0,26 -0,12 |
22:15:00 30.01.2026 |
|
||
|
Northern Trust US6658591044 |
40,45% 29,95% |
149,43 150,66 |
148,81 150,86 |
-1,23 -0,82 |
02:00:00 31.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
40,26% 24,83% |
527,19 521,36 |
517,86 532,00 |
5,83 +1,12 |
22:15:00 30.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
38,18% 54,15% |
21,96 22,92 |
21,58 22,70 |
-0,96 -4,19 |
22:15:00 30.01.2026 |
|
||
|
Hasbro US4180561072 |
38,14% 34,85% |
89,31 90,46 |
88,05 90,55 |
-1,15 -1,27 |
02:00:00 31.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,86% 18,08% |
163,95 163,07 |
161,26 165,86 |
0,88 +0,54 |
02:00:00 31.01.2026 |
|
||
|
Invesco BMG491BT1088 |
37,71% 34,60% |
27,29 27,72 |
27,13 28,15 |
-0,43 -1,55 |
22:15:00 30.01.2026 |
|
||
|
Aflac US0010551028 |
37,16% 20,93% |
110,95 110,51 |
109,71 111,23 |
0,44 +0,40 |
22:15:00 30.01.2026 |
|
||
|
Travelers US89417E1091 |
36,86% 23,96% |
284,51 284,29 |
281,37 285,60 |
0,22 +0,08 |
22:15:00 30.01.2026 |
|
||
|
BlackRock US09290D1019 |
36,76% 23,08% |
1.118,94 1.127,78 |
1.102,76 1.128,31 |
-8,84 -0,78 |
22:15:00 30.01.2026 |
|
||
|
Bank of America US0605051046 |
36,53% 28,18% |
53,20 53,08 |
52,78 53,40 |
0,12 +0,23 |
22:15:00 30.01.2026 |
|
||
|
Snap-On US8330341012 |
36,49% 24,56% |
366,11 366,63 |
361,27 366,37 |
-0,52 -0,14 |
22:15:00 30.01.2026 |
|
||
|
NetApp US64110D1046 |
36,36% 39,47% |
96,35 98,33 |
95,94 98,32 |
-1,98 -2,01 |
02:00:00 31.01.2026 |
|
||
|
Blackstone US09260D1072 |
36,15% 34,80% |
142,42 142,94 |
140,11 143,00 |
-0,52 -0,36 |
22:15:00 30.01.2026 |
|
||
|
Ventas US92276F1003 |
36,12% 25,19% |
77,67 76,87 |
76,27 77,71 |
0,80 +1,04 |
22:15:00 30.01.2026 |
|
||
|
AbbVie US00287Y1091 |
36,06% 26,06% |
223,01 220,43 |
219,65 224,00 |
2,58 +1,17 |
22:15:00 30.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,03% 24,51% |
160,89 158,19 |
156,77 161,05 |
2,70 +1,71 |
02:00:00 31.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
35,47% 30,34% |
165,95 167,44 |
163,82 167,11 |
-1,49 -0,89 |
22:15:00 30.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
35,29% 29,31% |
165,86 167,61 |
163,93 167,15 |
-1,75 -1,04 |
22:15:00 30.01.2026 |
|
||
|
Simon Property Group US8288061091 |
35,21% 25,83% |
191,31 189,80 |
189,28 192,25 |
1,51 +0,80 |
22:15:00 30.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,17% 26,28% |
160,54 161,50 |
159,20 161,25 |
-0,96 -0,59 |
22:15:00 30.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
35,16% 20,74% |
407,69 446,57 |
397,50 452,73 |
-38,88 -8,71 |
02:00:00 31.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,04% 11,58% |
197,11 195,96 |
195,03 197,96 |
1,15 +0,59 |
22:15:00 30.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
34,97% 32,85% |
421,65 426,73 |
416,11 426,39 |
-5,08 -1,19 |
22:15:00 30.01.2026 |
|
||
|
Fortinet US34959E1091 |
34,87% 24,48% |
81,26 81,51 |
80,18 81,48 |
-0,25 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,40% 30,13% |
469,90 475,68 |
468,07 475,56 |
-5,78 -1,22 |
02:00:00 31.01.2026 |
|
||
|
Stryker US8636671013 |
34,39% 21,86% |
369,56 354,30 |
363,49 375,92 |
15,26 +4,31 |
22:15:00 30.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
34,26% 29,21% |
43,92 44,60 |
43,12 44,34 |
-0,68 -1,52 |
22:15:00 30.01.2026 |
|
||
|
MasterCard US57636Q1040 |
33,35% 20,23% |
538,79 543,73 |
535,24 543,69 |
-4,94 -0,91 |
22:15:00 30.01.2026 |
|
||
|
News B US65249B2088 |
32,98% 27,83% |
31,10 30,61 |
30,51 31,11 |
0,49 +1,60 |
02:00:00 31.01.2026 |
|
||
|
Leidos US5253271028 |
32,55% 15,22% |
188,28 187,19 |
184,86 188,35 |
1,09 +0,58 |
22:15:00 30.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
32,32% 34,55% |
62,98 63,49 |
62,62 63,69 |
-0,51 -0,80 |
22:15:00 30.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
32,01% 18,94% |
145,45 147,78 |
143,36 147,89 |
-2,33 -1,58 |
22:15:00 30.01.2026 |
|
||
|
State Street US8574771031 |
31,65% 28,82% |
130,86 131,43 |
129,70 132,04 |
-0,57 -0,43 |
22:15:00 30.01.2026 |
|
||
|
Waste Management US94106L1098 |
31,09% 18,42% |
222,24 223,13 |
218,16 222,73 |
-0,89 -0,40 |
22:15:00 30.01.2026 |
|
||
|
S&P Global US78409V1044 |
31,08% 22,43% |
527,79 528,63 |
523,17 532,17 |
-0,84 -0,16 |
22:15:00 30.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
30,77% 27,17% |
165,39 164,46 |
162,45 165,56 |
0,93 +0,57 |
22:15:00 30.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,32% 15,78% |
369,40 380,00 |
365,72 381,02 |
-10,60 -2,79 |
22:15:00 30.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,28% 18,10% |
59,58 59,79 |
59,26 60,03 |
-0,21 -0,35 |
22:15:00 30.01.2026 |
|
||
|
M&T Bank US55261F1049 |
29,76% 31,24% |
221,57 221,44 |
219,67 222,75 |
0,13 +0,06 |
22:15:00 30.01.2026 |
|
||
|
CDW US12514G1085 |
29,69% 14,44% |
126,39 125,20 |
124,15 126,93 |
1,19 +0,95 |
02:00:00 31.01.2026 |
|
||
|
DexCom US2521311074 |
29,54% 24,76% |
73,04 74,00 |
72,83 74,81 |
-0,96 -1,30 |
02:00:00 31.01.2026 |
|
||
|
Visa US92826C8394 |
29,29% 19,76% |
321,83 331,80 |
321,60 333,00 |
-9,97 -3,00 |
22:15:00 30.01.2026 |
|
||
|
Linde IE000S9YS762 |
28,90% 18,38% |
|
|
- - |
|
|
||
|
Rollins US7757111049 |
27,61% 13,93% |
63,34 63,03 |
62,21 63,36 |
0,31 +0,49 |
22:15:00 30.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
27,47% 18,54% |
227,25 227,29 |
225,36 228,50 |
-0,04 -0,02 |
22:15:00 30.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
27,36% 12,49% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Dover US2600031080 |
26,83% 25,82% |
201,49 202,53 |
199,92 204,55 |
-1,04 -0,51 |
22:15:00 30.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
26,28% 34,09% |
670,46 676,71 |
669,35 682,00 |
-6,25 -0,92 |
02:00:00 31.01.2026 |
|
||
|
Kroger US5010441013 |
26,24% 24,95% |
62,85 61,75 |
61,84 62,93 |
1,10 +1,78 |
22:15:00 30.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
25,93% 16,54% |
179,59 184,93 |
177,01 185,50 |
-5,34 -2,89 |
22:15:00 30.01.2026 |
|
||
|
Universal Health Services US9139031002 |
25,81% 31,26% |
201,26 200,13 |
197,82 201,74 |
1,13 +0,56 |
22:15:00 30.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
25,50% 29,23% |
223,30 224,46 |
221,79 224,71 |
-1,16 -0,52 |
22:15:00 30.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
25,16% 13,71% |
68,58 68,26 |
67,82 68,66 |
0,32 +0,47 |
22:15:00 30.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
24,62% 23,57% |
634,22 622,51 |
616,00 641,00 |
11,71 +1,88 |
22:15:00 30.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
24,62% 34,07% |
50,22 49,79 |
49,16 50,48 |
0,43 +0,86 |
02:00:00 31.01.2026 |
|
||
|
Altria US02209S1033 |
24,08% 20,64% |
61,99 59,76 |
59,81 62,00 |
2,23 +3,73 |
22:15:00 30.01.2026 |
|
||
|
DaVita US23918K1088 |
24,04% 33,53% |
109,34 107,24 |
105,41 109,50 |
2,10 +1,96 |
22:15:00 30.01.2026 |
|
||
|
Charles Schwab US8085131055 |
23,96% 35,59% |
103,92 103,47 |
102,89 104,84 |
0,45 +0,43 |
22:15:00 30.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
23,80% 41,42% |
60,23 65,13 |
58,68 61,83 |
-4,90 -7,52 |
22:15:00 30.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
23,42% 24,24% |
82,36 82,00 |
80,99 82,42 |
0,36 +0,44 |
22:15:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
22,77% 27,68% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,74% 40,94% |
21,52 22,01 |
21,28 21,81 |
-0,49 -2,23 |
22:15:00 30.01.2026 |
|
||
|
Xylem US98419M1009 |
22,52% 25,80% |
137,87 137,92 |
136,41 138,17 |
-0,05 -0,04 |
22:15:00 30.01.2026 |
|
||
|
Phillips 66 US7185461040 |
21,44% 31,46% |
143,56 144,08 |
140,73 143,64 |
-0,52 -0,36 |
22:15:00 30.01.2026 |
|
||
|
Synopsys US8716071076 |
20,89% 44,98% |
465,12 480,00 |
463,34 475,21 |
-14,89 -3,10 |
02:00:00 31.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
20,80% 39,00% |
47,52 48,50 |
47,31 49,85 |
-0,98 -2,02 |
22:15:00 30.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
20,78% 26,58% |
199,35 199,33 |
196,09 199,72 |
0,02 +0,01 |
22:15:00 30.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,75% 11,10% |
85,42 87,16 |
84,14 87,44 |
-1,74 -2,00 |
22:15:00 30.01.2026 |
|
||
|
News US65249B1098 |
20,74% 25,11% |
27,03 26,77 |
26,60 27,08 |
0,26 +0,97 |
02:00:00 31.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
20,59% 22,59% |
39,69 39,59 |
39,07 39,75 |
0,10 +0,25 |
22:15:00 30.01.2026 |
|
||
|
T-Mobile US US8725901040 |
20,22% 26,05% |
197,21 189,28 |
192,87 197,32 |
7,93 +4,19 |
02:00:00 31.01.2026 |
|
||
|
Southern US8425871071 |
19,96% 18,77% |
89,31 89,14 |
88,15 89,50 |
0,17 +0,19 |
22:15:00 30.01.2026 |
|
||
|
Lowes Companies US5486611073 |
19,11% 25,87% |
267,06 266,64 |
262,70 267,56 |
0,42 +0,16 |
22:15:00 30.01.2026 |
|
||
|
Expand Energy US1651677353 |
19,09% 33,37% |
112,41 109,90 |
110,51 114,12 |
2,51 +2,28 |
02:00:00 31.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
18,96% 17,44% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
AT&T US00206R1023 |
18,59% 24,86% |
26,21 25,13 |
25,15 26,29 |
1,08 +4,30 |
22:15:00 30.01.2026 |
|
||
|
Masco US5745991068 |
18,15% 29,40% |
66,09 66,28 |
65,13 66,16 |
-0,19 -0,29 |
22:15:00 30.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,14% 35,96% |
176,19 175,74 |
172,05 176,71 |
0,45 +0,26 |
22:15:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
17,69% 34,95% |
212,29 214,08 |
211,08 215,55 |
-1,79 -0,84 |
22:15:00 30.01.2026 |
|
||
|
ServiceNow US81762P1021 |
16,57% 37,95% |
117,01 116,73 |
115,90 118,83 |
0,28 +0,24 |
22:15:00 30.01.2026 |
|
||
|
Cognizant US1924461023 |
16,13% 25,79% |
82,06 82,45 |
81,43 82,39 |
-0,39 -0,47 |
02:00:00 31.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
15,93% 24,43% |
317,47 316,25 |
314,04 317,65 |
1,22 +0,39 |
02:00:00 31.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
15,83% 37,24% |
181,43 182,49 |
178,00 182,83 |
-1,06 -0,58 |
22:15:00 30.01.2026 |
|
||
|
Comerica US2003401070 |
15,79% 45,96% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,22% 23,29% |
119,78 119,21 |
118,00 119,87 |
0,57 +0,47 |
02:00:00 31.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
14,84% 23,26% |
93,56 93,04 |
92,12 93,59 |
0,52 +0,56 |
22:15:00 30.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
14,46% 37,33% |
226,14 233,50 |
224,87 231,63 |
-7,36 -3,15 |
02:00:00 31.01.2026 |
|
||
|
CSX US1264081035 |
14,08% 23,55% |
37,76 37,87 |
37,24 37,77 |
-0,11 -0,29 |
02:00:00 31.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
13,76% 22,90% |
187,03 182,35 |
183,96 187,18 |
4,68 +2,57 |
22:15:00 30.01.2026 |
|
||
|
Deere US2441991054 |
13,54% 27,29% |
528,00 530,07 |
519,00 529,68 |
-2,07 -0,39 |
22:15:00 30.01.2026 |
|
||
|
Generac US3687361044 |
13,27% 32,15% |
168,04 170,01 |
167,36 172,64 |
-1,97 -1,16 |
22:15:00 30.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,05% 20,13% |
102,96 101,00 |
101,45 103,02 |
1,96 +1,94 |
22:15:00 30.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
12,87% 25,25% |
141,40 140,51 |
137,84 142,20 |
0,89 +0,63 |
22:15:00 30.01.2026 |
|
||
|
Bunge BMG169621056 |
12,73% 15,95% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Coca-Cola US1912161007 |
12,68% 15,75% |
74,81 73,43 |
73,55 74,89 |
1,38 +1,88 |
22:15:00 30.01.2026 |
|
||
|
Texas Instruments US8825081040 |
12,61% 32,67% |
215,55 218,97 |
213,06 216,40 |
-3,42 -1,56 |
02:00:00 31.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
12,58% 21,44% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
11,92% 21,03% |
36,25 36,31 |
35,91 36,35 |
-0,06 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
11,60% 35,03% |
647,36 631,10 |
625,00 648,44 |
16,26 +2,58 |
02:00:00 31.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
11,44% 18,65% |
90,29 85,24 |
87,77 90,70 |
5,05 +5,92 |
22:15:00 30.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
11,32% 32,86% |
28,50 28,46 |
28,18 28,67 |
0,04 +0,14 |
22:15:00 30.01.2026 |
|
||
|
Textron US8832031012 |
10,71% 27,67% |
88,06 87,82 |
87,00 88,77 |
0,24 +0,27 |
22:15:00 30.01.2026 |
|
||
|
Autodesk US0527691069 |
10,53% 31,80% |
252,87 255,68 |
251,22 255,67 |
-2,81 -1,10 |
02:00:00 31.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
10,50% 24,97% |
249,37 245,84 |
248,73 255,66 |
3,53 +1,44 |
22:15:00 30.01.2026 |
|
||
|
Alliant Energy US0188021085 |
10,44% 21,52% |
65,91 66,33 |
65,20 65,95 |
-0,42 -0,63 |
02:00:00 31.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
10,19% 34,88% |
38,87 39,10 |
38,44 39,12 |
-0,23 -0,59 |
22:15:00 30.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
10,05% 18,82% |
67,60 68,37 |
67,04 68,19 |
-0,77 -1,13 |
02:00:00 31.01.2026 |
|
||
|
Teradyne US8807701029 |
9,95% 20,34% |
241,05 251,87 |
238,81 255,04 |
-10,82 -4,30 |
02:00:00 31.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
9,64% 25,44% |
291,24 290,16 |
286,78 291,65 |
1,08 +0,37 |
22:15:00 30.01.2026 |
|
||
|
Bath Body Works US0708301041 |
9,48% 24,46% |
17,07 17,96 |
17,07 17,07 |
-0,89 -4,94 |
08:29:00 30.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
9,42% 13,50% |
26,73 26,35 |
26,13 26,81 |
0,38 +1,44 |
22:15:00 30.01.2026 |
|
||
|
A.O. Smith US8318652091 |
9,33% 25,48% |
73,49 73,17 |
72,30 73,65 |
0,32 +0,44 |
22:15:00 30.01.2026 |
|
||
|
YUM! Brands US9884981013 |
9,32% 21,37% |
155,50 155,48 |
153,50 156,68 |
0,02 +0,01 |
22:15:00 30.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,31% 12,62% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Intuit US4612021034 |
9,25% 31,69% |
498,92 502,98 |
496,67 506,00 |
-4,06 -0,81 |
02:00:00 31.01.2026 |
|
||
|
Marathon Oil US5658491064 |
9,13% 28,33% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
9,12% 21,66% |
210,48 211,68 |
208,45 211,09 |
-1,20 -0,57 |
22:15:00 30.01.2026 |
|
||
|
Duke Energy US26441C2044 |
8,89% 20,11% |
121,35 120,89 |
120,12 121,43 |
0,46 +0,38 |
22:15:00 30.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,44% 23,39% |
217,46 216,59 |
213,92 217,64 |
0,87 +0,40 |
02:00:00 31.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,42% 19,62% |
110,67 110,41 |
109,07 110,92 |
0,26 +0,24 |
22:15:00 30.01.2026 |
|
||
|
ResMed US7611521078 |
8,26% 35,84% |
258,31 257,61 |
246,82 258,64 |
0,70 +0,27 |
22:15:00 30.01.2026 |
|
||
|
Airbnb US0090661010 |
8,09% 37,18% |
|
|
- - |
|
|
||
|
DTE Energy US2333311072 |
7,96% 20,11% |
134,38 134,44 |
132,58 134,38 |
-0,06 -0,04 |
22:15:00 30.01.2026 |
|
||
|
Incyte US45337C1027 |
7,87% 33,09% |
100,07 101,08 |
99,29 101,21 |
-1,01 -1,00 |
02:00:00 31.01.2026 |
|
||
|
Church Dwight US1713401024 |
7,56% 21,90% |
96,25 91,96 |
94,11 98,56 |
4,29 +4,67 |
22:15:00 30.01.2026 |
|
||
|
Ameren US0236081024 |
7,50% 22,07% |
103,28 103,77 |
102,02 103,63 |
-0,49 -0,47 |
22:15:00 30.01.2026 |
|
||
|
Catalent US1488061029 |
7,44% 37,93% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
7,30% 26,88% |
74,88 74,36 |
73,58 74,92 |
0,52 +0,70 |
22:15:00 30.01.2026 |
|
||
|
MSCI US55354G1004 |
7,17% 17,80% |
609,22 608,24 |
603,67 611,74 |
0,98 +0,16 |
22:15:00 30.01.2026 |
|
||
|
Home Depot US4370761029 |
7,05% 22,70% |
374,59 371,81 |
368,55 375,12 |
2,78 +0,75 |
22:15:00 30.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
6,74% 28,25% |
87,90 88,18 |
86,17 88,27 |
-0,28 -0,32 |
22:15:00 30.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,67% 35,91% |
151,59 152,22 |
150,13 153,06 |
-0,63 -0,41 |
02:00:00 31.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
6,27% 15,63% |
262,60 261,64 |
259,33 263,02 |
0,96 +0,37 |
22:15:00 30.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,71% 33,14% |
56,11 56,33 |
55,56 56,47 |
-0,22 -0,39 |
22:15:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
5,70% 22,20% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
McDonalds US5801351017 |
5,49% 17,54% |
315,00 315,51 |
311,61 316,00 |
-0,51 -0,16 |
22:15:00 30.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,34% 14,23% |
45,93 45,96 |
44,93 46,06 |
-0,03 -0,07 |
22:15:00 30.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
5,10% 24,06% |
251,87 249,88 |
247,02 252,85 |
1,99 +0,80 |
22:15:00 30.01.2026 |
|
||
|
ONEOK US6826801036 |
5,05% 27,77% |
79,19 78,56 |
77,25 79,24 |
0,63 +0,80 |
22:15:00 30.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
4,91% 32,17% |
17,48 17,29 |
17,12 17,64 |
0,19 +1,10 |
02:00:00 31.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
4,90% 20,62% |
261,26 262,86 |
258,10 263,02 |
-1,60 -0,61 |
22:15:00 30.01.2026 |
|
||
|
Union Pacific US9078181081 |
4,31% 22,45% |
235,10 233,58 |
230,81 235,37 |
1,52 +0,65 |
22:15:00 30.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,26% 21,20% |
47,34 47,33 |
46,82 47,40 |
0,01 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Coterra Energy US1270971039 |
4,06% 34,11% |
28,85 28,06 |
28,06 28,86 |
0,79 +2,82 |
22:15:00 30.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,80% 11,94% |
349,64 342,95 |
341,82 351,80 |
6,69 +1,95 |
22:15:00 30.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
3,60% 33,26% |
283,01 282,10 |
277,92 283,99 |
0,91 +0,32 |
02:00:00 31.01.2026 |
|
||
|
CMS Energy US1258961002 |
3,51% 21,08% |
71,49 70,90 |
70,29 71,52 |
0,59 +0,83 |
22:15:00 30.01.2026 |
|
||
|
KeyCorp US4932671088 |
3,03% 46,62% |
21,52 21,63 |
21,36 21,76 |
-0,11 -0,51 |
22:15:00 30.01.2026 |
|
||
|
Akamai US00971T1016 |
3,03% 30,51% |
97,15 99,35 |
95,94 99,22 |
-2,20 -2,21 |
02:00:00 31.01.2026 |
|
||
|
IDEX US45167R1041 |
2,77% 12,39% |
198,55 199,72 |
196,71 199,76 |
-1,17 -0,59 |
22:15:00 30.01.2026 |
|
||
|
CF Industries US1252691001 |
2,73% 32,69% |
93,23 94,03 |
91,86 94,37 |
-0,80 -0,85 |
22:15:00 30.01.2026 |
|
||
|
Waters US9418481035 |
1,98% 35,64% |
370,72 375,18 |
367,26 375,64 |
-4,46 -1,19 |
22:15:00 30.01.2026 |
|
||
|
Boeing US0970231058 |
1,98% 34,80% |
233,72 234,04 |
229,95 234,62 |
-0,32 -0,14 |
22:15:00 30.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,93% 11,17% |
166,34 166,00 |
164,47 166,88 |
0,34 +0,20 |
22:15:00 30.01.2026 |
|
||
|
Tractor Supply US8923561067 |
1,73% 33,02% |
50,88 50,96 |
49,92 51,93 |
-0,08 -0,16 |
02:00:00 31.01.2026 |
|
||
|
VeriSign US92343E1029 |
1,68% 27,17% |
244,23 244,21 |
243,00 245,98 |
0,02 +0,01 |
02:00:00 31.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,65% 21,33% |
72,87 71,98 |
71,19 73,07 |
0,89 +1,24 |
02:00:00 31.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,47% 21,76% |
106,63 105,96 |
105,16 106,85 |
0,67 +0,63 |
22:15:00 30.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,38% 21,27% |
246,82 245,97 |
243,68 247,00 |
0,85 +0,35 |
02:00:00 31.01.2026 |
|
||
|
Equinix US29444U7000 |
1,29% 28,28% |
820,93 826,05 |
809,03 823,00 |
-5,12 -0,62 |
02:00:00 31.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
0,81% 12,26% |
620,30 625,32 |
615,91 626,85 |
-5,02 -0,80 |
22:15:00 30.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
-0,02% 23,33% |
76,06 75,97 |
74,93 76,08 |
0,09 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,13% 20,62% |
188,19 187,92 |
185,73 190,00 |
0,27 +0,14 |
22:15:00 30.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,48% 29,55% |
78,88 78,23 |
77,79 78,89 |
0,65 +0,83 |
22:15:00 30.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-1,08% 25,43% |
111,11 109,87 |
109,03 111,13 |
1,24 +1,13 |
22:15:00 30.01.2026 |
|
||
|
Ford Motor US3453708600 |
-1,25% 39,90% |
13,88 14,00 |
13,80 13,98 |
-0,12 -0,86 |
22:15:00 30.01.2026 |
|
||
|
Sysco US8718291078 |
-1,32% 21,41% |
83,85 84,11 |
83,10 84,30 |
-0,26 -0,31 |
22:15:00 30.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-1,74% 33,83% |
107,45 108,91 |
106,61 109,49 |
-1,46 -1,34 |
02:00:00 31.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-1,85% 17,30% |
151,77 149,90 |
149,15 151,97 |
1,87 +1,25 |
22:15:00 30.01.2026 |
|
||
|
Lennar US5260571048 |
-2,02% 34,16% |
109,35 111,23 |
107,83 110,21 |
-1,88 -1,69 |
22:15:00 30.01.2026 |
|
||
|
Nucor US6703461052 |
-2,10% 38,40% |
177,72 179,91 |
176,77 180,98 |
-2,19 -1,22 |
22:15:00 30.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-2,15% 26,63% |
87,01 87,10 |
86,22 87,60 |
-0,09 -0,10 |
22:15:00 30.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,70% 23,54% |
44,52 39,81 |
41,38 44,63 |
4,71 +11,83 |
22:15:00 30.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,74% 32,28% |
202,72 205,21 |
199,79 203,71 |
-2,49 -1,21 |
02:00:00 31.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-2,78% 19,56% |
23,99 23,90 |
23,77 24,18 |
0,09 +0,38 |
02:00:00 31.01.2026 |
|
||
|
Exelon US30161N1019 |
-2,90% 22,17% |
44,78 44,41 |
44,06 44,82 |
0,37 +0,83 |
02:00:00 31.01.2026 |
|
||
|
Harris US5024311095 |
-3,22% 13,19% |
342,85 356,02 |
339,95 353,00 |
-13,17 -3,70 |
22:15:00 30.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-4,05% 25,46% |
234,98 237,96 |
232,60 237,10 |
-2,98 -1,25 |
02:00:00 31.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,91% 16,19% |
179,21 177,94 |
176,84 179,85 |
1,27 +0,71 |
02:00:00 31.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,04% 33,79% |
81,36 81,49 |
80,75 82,81 |
-0,13 -0,16 |
22:15:00 30.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,25% 38,43% |
44,18 43,64 |
44,18 44,18 |
0,54 +1,24 |
08:12:00 30.01.2026 |
|
||
|
International Paper US4601461035 |
-5,31% 35,16% |
40,32 39,00 |
38,74 40,65 |
1,32 +3,38 |
22:15:00 30.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,33% 27,78% |
112,80 111,58 |
111,06 112,94 |
1,22 +1,09 |
22:15:00 30.01.2026 |
|
||
|
Merck US58933Y1055 |
-5,41% 26,08% |
110,27 108,34 |
107,98 110,54 |
1,93 +1,78 |
22:15:00 30.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-5,98% 28,57% |
578,61 592,16 |
574,37 585,07 |
-13,55 -2,29 |
22:15:00 30.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-6,40% 20,93% |
177,67 174,80 |
173,78 177,74 |
2,87 +1,64 |
22:15:00 30.01.2026 |
|
||
|
Fortive US34959J1088 |
-6,79% 25,16% |
52,81 53,08 |
52,43 53,12 |
-0,27 -0,51 |
22:15:00 30.01.2026 |
|
||
|
Globe Life US37959E1029 |
-6,87% 11,61% |
140,22 139,98 |
138,89 140,55 |
0,24 +0,17 |
22:15:00 30.01.2026 |
|
||
|
Prologis US74340W1036 |
-6,91% 27,60% |
130,56 130,41 |
128,92 130,71 |
0,15 +0,12 |
22:15:00 30.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,02% 44,26% |
75,92 79,36 |
75,10 78,49 |
-3,44 -4,33 |
02:00:00 31.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,10% 33,04% |
741,45 749,44 |
735,97 772,50 |
-7,99 -1,07 |
02:00:00 31.01.2026 |
|
||
|
IQVIA US46266C1053 |
-7,53% 34,60% |
230,15 235,62 |
228,93 234,41 |
-5,47 -2,32 |
22:15:00 30.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-7,60% 28,15% |
94,72 94,76 |
94,00 95,14 |
-0,04 -0,04 |
02:00:00 31.01.2026 |
|
||
|
Chevron US1667641005 |
-7,63% 24,40% |
176,90 171,19 |
171,31 177,28 |
5,71 +3,34 |
22:15:00 30.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,57% 18,82% |
72,80 73,84 |
72,26 73,68 |
-1,04 -1,41 |
22:15:00 30.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-8,60% 17,86% |
52,73 52,71 |
52,23 54,41 |
0,02 +0,04 |
22:15:00 30.01.2026 |
|
||
|
Ball US0584981064 |
-9,10% 29,12% |
56,87 56,57 |
55,98 56,95 |
0,30 +0,53 |
22:15:00 30.01.2026 |
|
||
|
Fox US35137L2043 |
-9,52% 14,45% |
65,57 64,70 |
64,43 65,65 |
0,87 +1,34 |
02:00:00 31.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-10,00% 30,05% |
18,53 18,66 |
18,43 18,65 |
-0,13 -0,70 |
02:00:00 31.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-10,07% 27,97% |
65,33 65,22 |
64,66 65,95 |
0,11 +0,17 |
22:15:00 30.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,62% 22,58% |
109,30 106,09 |
105,70 109,47 |
3,21 +3,03 |
22:15:00 30.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-10,80% 23,39% |
185,51 185,38 |
183,29 185,60 |
0,13 +0,07 |
22:15:00 30.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,11% 22,27% |
62,32 61,86 |
61,29 62,41 |
0,46 +0,74 |
22:15:00 30.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-11,53% 24,39% |
60,17 60,83 |
59,62 60,83 |
-0,66 -1,08 |
22:15:00 30.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-12,38% 24,88% |
21,08 20,71 |
20,56 21,12 |
0,37 +1,79 |
22:15:00 30.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-12,61% 19,64% |
64,09 63,98 |
62,85 64,33 |
0,11 +0,17 |
02:00:00 31.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-13,06% 17,71% |
216,33 221,17 |
215,18 221,41 |
-4,84 -2,19 |
22:15:00 30.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-13,22% 27,18% |
48,04 47,57 |
47,64 48,14 |
0,47 +0,99 |
22:15:00 30.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,53% 28,07% |
331,28 329,62 |
326,69 332,42 |
1,66 +0,50 |
22:15:00 30.01.2026 |
|
||
|
Danaher US2358511028 |
-14,63% 27,44% |
218,89 219,62 |
217,76 221,00 |
-0,73 -0,33 |
22:15:00 30.01.2026 |
|
||
|
Equifax US2944291051 |
-14,87% 34,34% |
201,40 204,00 |
199,85 203,44 |
-2,60 -1,27 |
22:15:00 30.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-14,96% 26,48% |
263,64 261,22 |
259,99 264,49 |
2,42 +0,93 |
22:15:00 30.01.2026 |
|
||
|
Public Storage US74460D1090 |
-15,44% 24,96% |
276,19 277,45 |
273,04 276,90 |
-1,26 -0,45 |
22:15:00 30.01.2026 |
|
||
|
NOV US62955J1034 |
-15,68% 23,05% |
15,25 15,38 |
15,25 15,25 |
-0,13 -0,85 |
08:13:00 30.01.2026 |
|
||
|
Hologic US4364401012 |
-16,53% 24,84% |
74,93 74,98 |
74,81 75,05 |
-0,05 -0,07 |
02:00:00 31.01.2026 |
|
||
|
Edison International US2810201077 |
-16,64% 28,95% |
62,28 62,17 |
61,11 62,42 |
0,11 +0,18 |
22:15:00 30.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-17,01% 33,43% |
1.373,24 1.392,80 |
1.368,42 1.392,29 |
-19,56 -1,40 |
22:15:00 30.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-17,15% 36,99% |
78,66 79,10 |
77,20 78,84 |
-0,44 -0,56 |
22:15:00 30.01.2026 |
|
||
|
Realty US7561091049 |
-17,78% 18,31% |
61,16 60,78 |
60,40 61,23 |
0,38 +0,63 |
22:15:00 30.01.2026 |
|
||
|
UDR US9026531049 |
-17,82% 22,00% |
37,15 36,91 |
36,54 37,16 |
0,24 +0,65 |
22:15:00 30.01.2026 |
|
||
|
Boston Properties US1011211018 |
-17,97% 120,16% |
64,67 65,01 |
64,00 65,58 |
-0,34 -0,52 |
22:15:00 30.01.2026 |
|
||
|
Mondelez US6092071058 |
-18,08% 21,64% |
58,47 57,31 |
56,99 58,53 |
1,16 +2,02 |
02:00:00 31.01.2026 |
|
||
|
PepsiCo US7134481081 |
-18,09% 19,95% |
153,63 148,69 |
148,68 153,89 |
4,94 +3,32 |
02:00:00 31.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,37% 28,32% |
105,68 104,82 |
103,70 106,18 |
0,86 +0,82 |
02:00:00 31.01.2026 |
|
||
|
PPG Industries US6935061076 |
-18,54% 26,83% |
115,63 116,51 |
114,88 117,37 |
-0,88 -0,76 |
22:15:00 30.01.2026 |
|
||
|
Paychex US7043261079 |
-18,67% 24,73% |
103,13 102,23 |
101,07 103,20 |
0,90 +0,88 |
02:00:00 31.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-19,02% 26,86% |
77,04 75,77 |
75,62 77,07 |
1,27 +1,68 |
22:15:00 30.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-19,17% 26,54% |
137,97 138,87 |
136,41 138,01 |
-0,90 -0,65 |
22:15:00 30.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-19,31% 31,38% |
274,11 271,27 |
268,52 274,11 |
2,84 +1,05 |
22:15:00 30.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-19,70% 23,64% |
78,20 77,06 |
76,44 79,22 |
1,14 +1,48 |
18:44:00 30.01.2026 |
|
||
|
APA US03743Q1085 |
-19,97% 23,14% |
26,41 26,26 |
25,55 26,58 |
0,15 +0,57 |
02:00:00 31.01.2026 |
|
||
|
Hershey US4278661081 |
-20,48% 27,14% |
194,75 190,54 |
190,01 194,79 |
4,21 +2,21 |
22:15:00 30.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-20,51% 30,63% |
133,85 133,27 |
131,94 133,93 |
0,58 +0,44 |
22:15:00 30.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,00% 13,31% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-21,04% 34,99% |
45,40 45,40 |
45,40 45,40 |
0,00 +0,00 |
08:29:00 30.01.2026 |
|
||
|
Henry Schein US8064071025 |
-21,37% 26,58% |
75,48 74,34 |
73,61 75,52 |
1,14 +1,53 |
02:00:00 31.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-21,51% 34,27% |
48,38 48,45 |
47,30 48,55 |
-0,07 -0,14 |
22:15:00 30.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-21,56% 23,06% |
371,23 365,00 |
360,75 371,59 |
6,23 +1,71 |
02:00:00 31.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-21,80% 25,44% |
51,42 51,32 |
50,78 51,67 |
0,10 +0,19 |
22:15:00 30.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,33% 32,22% |
91,95 93,88 |
91,00 93,20 |
-1,93 -2,06 |
02:00:00 31.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-22,89% 29,66% |
112,13 112,08 |
109,85 112,44 |
0,05 +0,04 |
22:15:00 30.01.2026 |
|
||
|
CVS Health US1266501006 |
-22,90% 35,59% |
74,52 74,44 |
73,28 74,91 |
0,08 +0,11 |
22:15:00 30.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-22,97% 28,23% |
69,13 68,92 |
68,15 69,24 |
0,21 +0,30 |
22:15:00 30.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-23,30% 29,69% |
26,62 25,88 |
24,90 26,90 |
0,74 +2,86 |
22:15:00 30.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-23,38% 28,26% |
138,99 138,88 |
136,32 138,99 |
0,11 +0,08 |
22:15:00 30.01.2026 |
|
||
|
American Water Works US0304201033 |
-24,10% 24,23% |
129,13 129,00 |
127,55 129,22 |
0,13 +0,10 |
22:15:00 30.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-24,23% 22,27% |
134,30 133,68 |
132,25 134,34 |
0,62 +0,46 |
22:15:00 30.01.2026 |
|
||
|
McCormick US5797802064 |
-24,85% 25,64% |
61,83 61,32 |
60,88 61,93 |
0,51 +0,83 |
22:15:00 30.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-24,93% 32,11% |
67,31 66,92 |
66,17 67,31 |
0,39 +0,58 |
22:15:00 30.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,24% 26,53% |
179,28 181,34 |
175,42 181,21 |
-2,06 -1,14 |
22:15:00 30.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-25,25% 31,74% |
104,23 102,80 |
101,78 104,27 |
1,43 +1,39 |
22:15:00 30.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,36% 27,13% |
272,50 256,02 |
263,81 273,82 |
16,48 +6,44 |
22:15:00 30.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-25,75% 26,23% |
203,48 201,09 |
200,22 204,03 |
2,39 +1,19 |
22:15:00 30.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-25,90% 35,88% |
33,54 33,34 |
32,54 33,55 |
0,20 +0,60 |
22:15:00 30.01.2026 |
|
||
|
Halliburton US4062161017 |
-25,92% 39,76% |
33,52 33,39 |
32,84 33,87 |
0,13 +0,39 |
22:15:00 30.01.2026 |
|
||
|
Adobe US00724F1012 |
-26,31% 33,45% |
293,25 291,65 |
290,52 295,34 |
1,60 +0,55 |
02:00:00 31.01.2026 |
|
||
|
Comcast US20030N1019 |
-26,41% 29,99% |
29,75 29,24 |
28,90 29,85 |
0,51 +1,74 |
02:00:00 31.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,57% 34,77% |
65,10 65,15 |
64,10 66,35 |
-0,05 -0,08 |
22:15:00 30.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-28,15% 40,69% |
117,59 117,31 |
116,02 117,64 |
0,28 +0,24 |
02:00:00 31.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-28,37% 34,58% |
108,80 108,49 |
106,43 108,85 |
0,31 +0,29 |
22:15:00 30.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,55% 32,51% |
61,50 61,93 |
60,80 62,38 |
-0,43 -0,69 |
02:00:00 31.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,84% 32,29% |
56,54 58,02 |
55,66 56,58 |
-1,48 -2,55 |
12:27:00 30.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,84% 20,73% |
99,99 98,66 |
98,18 100,36 |
1,33 +1,35 |
02:00:00 31.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-29,27% 35,90% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:52:00 30.01.2026 |
|
||
|
Clorox US1890541097 |
-29,34% 25,42% |
112,79 109,70 |
110,47 113,01 |
3,09 +2,82 |
22:15:00 30.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-30,62% 28,17% |
55,05 54,28 |
54,36 55,06 |
0,77 +1,42 |
22:15:00 30.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,72% 34,26% |
173,20 172,59 |
170,02 173,30 |
0,61 +0,35 |
02:00:00 31.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,81% 18,26% |
17,24 17,14 |
16,87 17,25 |
0,10 +0,58 |
22:15:00 30.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-33,31% 32,34% |
55,25 55,20 |
54,41 55,31 |
0,05 +0,09 |
22:15:00 30.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-33,77% 26,02% |
25,78 25,93 |
24,71 26,08 |
-0,15 -0,58 |
22:15:00 30.01.2026 |
|
||
|
Elevance Health US0367521038 |
-35,19% 32,06% |
345,74 346,98 |
342,16 350,69 |
-1,24 -0,36 |
22:15:00 30.01.2026 |
|
||
|
Illumina US4523271090 |
-35,87% 49,55% |
121,30 123,72 |
121,30 123,58 |
-2,42 -1,96 |
21:39:00 30.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-35,90% 32,49% |
45,39 45,42 |
44,34 45,49 |
-0,03 -0,07 |
22:15:00 30.01.2026 |
|
||
|
Qorvo US74736K1016 |
-36,59% 42,68% |
64,32 64,35 |
64,29 64,60 |
-0,03 -0,05 |
15:52:00 30.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-37,38% 31,38% |
134,75 134,34 |
132,81 136,18 |
0,41 +0,31 |
22:15:00 30.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-37,42% 26,96% |
156,70 154,75 |
154,75 157,25 |
1,95 +1,26 |
22:15:00 30.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-37,66% 25,50% |
87,07 86,02 |
85,17 87,09 |
1,05 +1,22 |
22:15:00 30.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-38,14% 27,56% |
104,86 103,48 |
103,28 105,40 |
1,38 +1,33 |
22:15:00 30.01.2026 |
|
||
|
HP US40434L1052 |
-38,61% 35,61% |
19,44 19,39 |
18,96 19,45 |
0,05 +0,26 |
22:15:00 30.01.2026 |
|
||
|
Organon Company US68622V1061 |
-38,63% 27,03% |
7,14 7,08 |
6,93 7,14 |
0,06 +0,90 |
21:55:00 30.01.2026 |
|
||
|
Pool US73278L1052 |
-39,31% 35,51% |
254,09 255,38 |
250,79 255,86 |
-1,29 -0,51 |
02:00:00 31.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,57% 31,09% |
7,81 7,75 |
7,81 7,81 |
0,06 +0,83 |
08:29:00 30.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,37% 36,10% |
52,69 53,11 |
52,06 52,95 |
-0,42 -0,79 |
02:00:00 31.01.2026 |
|
||
|
CarMax US1431301027 |
-40,43% 42,44% |
37,48 38,82 |
37,48 37,48 |
-1,34 -3,45 |
08:29:00 30.01.2026 |
|
||
|
V.F. US9182041080 |
-40,69% 62,98% |
16,38 15,71 |
16,35 16,38 |
0,67 +4,24 |
08:30:00 30.01.2026 |
|
||
|
Gartner US3666511072 |
-41,60% 33,21% |
209,61 212,70 |
207,07 213,63 |
-3,09 -1,45 |
22:15:00 30.01.2026 |
|
||
|
Global Payments US37940X1028 |
-41,98% 35,44% |
71,74 71,35 |
70,22 72,11 |
0,39 +0,55 |
22:15:00 30.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-42,16% 26,91% |
184,11 187,77 |
182,11 187,92 |
-3,66 -1,95 |
02:00:00 31.01.2026 |
|
||
|
Moderna US60770K1079 |
-42,72% 30,62% |
44,07 46,86 |
43,43 46,26 |
-2,79 -5,95 |
02:00:00 31.01.2026 |
|
||
|
Target US87612E1064 |
-42,90% 36,35% |
105,47 102,84 |
102,41 105,51 |
2,63 +2,56 |
22:15:00 30.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,26% 33,11% |
69,81 69,60 |
68,69 69,83 |
0,21 +0,30 |
22:15:00 30.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-44,14% 38,39% |
40,21 39,94 |
39,13 40,37 |
0,27 +0,68 |
22:15:00 30.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-44,14% 56,77% |
30,33 31,25 |
30,14 31,33 |
-0,92 -2,94 |
02:00:00 31.01.2026 |
|
||
|
Align Technology US0162551016 |
-44,22% 51,43% |
163,03 164,12 |
161,00 164,84 |
-1,09 -0,66 |
02:00:00 31.01.2026 |
|
||
|
Albemarle US0126531013 |
-44,29% 59,60% |
170,63 180,70 |
166,15 173,24 |
-10,07 -5,57 |
22:15:00 30.01.2026 |
|
||
|
Biogen US09062X1037 |
-44,54% 30,49% |
179,89 176,18 |
175,97 180,14 |
3,71 +2,11 |
02:00:00 31.01.2026 |
|
||
|
Pfizer US7170811035 |
-44,56% 25,18% |
26,44 26,10 |
25,91 26,47 |
0,34 +1,30 |
22:15:00 30.01.2026 |
|
||
|
Fiserv US3377381088 |
-45,17% 39,30% |
63,73 63,43 |
62,68 64,04 |
0,30 +0,47 |
02:00:00 31.01.2026 |
|
||
|
Dollar General US2566771059 |
-45,54% 40,24% |
143,43 141,78 |
140,00 143,56 |
1,65 +1,16 |
22:15:00 30.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,95% 28,91% |
106,22 105,99 |
105,27 107,80 |
0,23 +0,22 |
22:15:00 30.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-46,16% 28,08% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Crown Castle US22822V1017 |
-46,30% 27,52% |
86,81 86,92 |
85,09 87,00 |
-0,11 -0,13 |
22:15:00 30.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-46,34% 37,62% |
286,93 292,29 |
284,73 292,88 |
-5,36 -1,83 |
22:15:00 30.01.2026 |
|
||
|
General Mills US3703341046 |
-46,90% 22,06% |
46,26 44,43 |
44,43 46,28 |
1,83 +4,12 |
22:15:00 30.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,06% 22,67% |
23,74 23,14 |
23,06 23,76 |
0,60 +2,59 |
02:00:00 31.01.2026 |
|
||
|
Under Armour US9043112062 |
-47,42% 48,64% |
5,10 4,93 |
4,86 5,10 |
0,18 +3,55 |
20:01:00 30.01.2026 |
|
||
|
Centene US15135B1017 |
-47,59% 41,72% |
43,32 43,60 |
42,78 43,92 |
-0,28 -0,64 |
22:15:00 30.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-47,72% 41,02% |
27,50 28,04 |
27,17 28,07 |
-0,54 -1,93 |
22:15:00 30.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-47,99% 36,10% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
AES US00130H1059 |
-50,16% 42,17% |
14,65 15,04 |
14,50 14,92 |
-0,39 -2,59 |
22:15:00 30.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,04% 25,84% |
24,61 24,44 |
24,04 24,67 |
0,17 +0,70 |
22:15:00 30.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-52,41% 25,42% |
27,98 27,01 |
27,03 28,11 |
0,97 +3,59 |
02:00:00 31.01.2026 |
|
||
|
Under Armour US9043111072 |
-52,55% 51,85% |
5,23 5,05 |
4,97 5,23 |
0,18 +3,54 |
20:00:00 30.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-54,46% 40,69% |
55,76 55,79 |
54,70 55,78 |
-0,03 -0,05 |
02:00:00 31.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,67% 38,67% |
206,12 191,52 |
199,14 214,81 |
14,60 +7,62 |
02:00:00 31.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-54,74% 28,23% |
18,51 17,83 |
17,82 18,51 |
0,68 +3,81 |
22:15:00 30.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-54,92% 34,24% |
49,00 49,95 |
46,82 51,44 |
-0,95 -1,90 |
22:15:00 30.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-55,43% 46,18% |
11,64 11,76 |
11,64 11,64 |
-0,13 -1,06 |
09:11:00 30.01.2026 |
|
||
|
Nike US6541061031 |
-55,64% 35,73% |
61,81 62,60 |
61,02 62,50 |
-0,79 -1,26 |
22:15:00 30.01.2026 |
|
||
|
Dow US2605571031 |
-58,32% 34,69% |
27,55 27,16 |
26,93 27,99 |
0,39 +1,44 |
22:15:00 30.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,82% 45,32% |
115,28 115,21 |
113,91 115,79 |
0,07 +0,06 |
22:15:00 30.01.2026 |
|
||
|
Baxter International US0718131099 |
-61,39% 36,33% |
20,07 19,73 |
19,65 20,19 |
0,34 +1,72 |
22:15:00 30.01.2026 |
|
||
|
Humana US4448591028 |
-62,83% 42,92% |
195,20 196,67 |
192,46 197,37 |
-1,47 -0,75 |
22:15:00 30.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-63,67% 32,90% |
27,37 26,90 |
26,73 27,41 |
0,47 +1,75 |
22:15:00 30.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-63,93% 35,57% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-66,52% 36,95% |
11,30 11,49 |
11,30 11,30 |
-0,19 -1,65 |
08:13:00 30.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,02% 37,96% |
10,41 10,14 |
10,00 10,41 |
0,27 +2,61 |
21:39:00 30.01.2026 |
|
||
|
Robert Half US7703231032 |
-69,03% 35,30% |
24,00 22,20 |
24,00 24,00 |
1,80 +8,11 |
09:59:00 30.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,37% 35,70% |
54,64 54,05 |
53,21 55,03 |
0,59 +1,09 |
22:15:00 30.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-70,35% 49,77% |
9,70 9,63 |
9,70 9,70 |
0,07 +0,73 |
08:12:00 30.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-70,43% 54,73% |
39,92 40,28 |
39,92 39,92 |
-0,36 -0,88 |
08:12:00 30.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-72,89% 52,52% |
7,34 7,70 |
7,34 7,34 |
-0,36 -4,65 |
08:29:00 30.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,50% 70,39% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.