anmelden
S&P 500
7.663,49
PKT
+11,95
PKT
+0,16
%
Indikation*
7.666,45
PKT
+14,91
PKT
+0,19
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lumentum US55024U1097 |
1.886,04% 76,90% |
1.045,78 971,26 |
967,38 1.078,00 |
74,52 +7,67 |
23:20:00 01.10.2026 |
|
||
|
Bloom Energy US0937121079 |
1.883,68% 100,38% |
277,58 276,98 |
272,45 287,15 |
0,60 +0,22 |
01:00:00 02.10.2026 |
|
||
|
Micron Technology US5951121038 |
1.360,60% 63,23% |
1.097,39 1.065,11 |
1.022,96 1.098,90 |
32,28 +3,03 |
23:20:00 01.10.2026 |
|
||
|
Western Digital US9581021055 |
1.141,47% 61,99% |
462,56 454,46 |
440,06 463,55 |
8,10 +1,78 |
23:20:00 01.10.2026 |
|
||
|
Palantir US69608A1088 |
981,73% 63,95% |
190,04 187,05 |
186,62 191,79 |
2,99 +1,60 |
23:20:00 01.10.2026 |
|
||
|
Comfort Systems USA US1999081045 |
804,32% 54,44% |
1.685,29 1.654,09 |
1.625,00 1.688,38 |
31,20 +1,89 |
01:00:00 02.10.2026 |
|
||
|
Coherent US19247G1076 |
712,82% 75,32% |
319,19 287,81 |
286,66 323,23 |
31,38 +10,90 |
01:00:00 02.10.2026 |
|
||
|
Dell Technologies US24703L2025 |
631,89% 59,72% |
541,74 537,95 |
520,18 550,19 |
3,79 +0,70 |
01:00:00 02.10.2026 |
|
||
|
Carvana US1468691027 |
625,60% 77,56% |
63,04 62,54 |
58,93 63,27 |
0,50 +0,80 |
01:00:00 02.10.2026 |
|
||
|
AppLovin US03831W1080 |
578,89% 77,46% |
281,31 290,43 |
275,16 291,35 |
-9,12 -3,14 |
23:20:00 01.10.2026 |
|
||
|
Vertiv US92537N1081 |
508,10% 64,86% |
246,12 241,31 |
238,43 249,45 |
4,81 +1,99 |
01:00:00 02.10.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
450,98% 58,60% |
615,73 611,76 |
601,53 619,27 |
3,97 +0,65 |
23:20:00 01.10.2026 |
|
||
|
EchoStar A US2787681061 |
405,91% 86,36% |
88,25 89,41 |
87,98 90,07 |
-1,16 -1,30 |
23:20:00 01.10.2026 |
|
||
|
NVIDIA US67066G1040 |
393,81% 46,68% |
230,86 228,38 |
228,16 232,28 |
2,48 +1,09 |
23:20:00 01.10.2026 |
|
||
|
Lam Research US5128073062 |
388,56% 50,98% |
340,10 328,51 |
332,01 341,64 |
11,59 +3,53 |
23:20:00 01.10.2026 |
|
||
|
Corning US2193501051 |
371,82% 48,85% |
160,42 153,76 |
151,15 160,97 |
6,66 +4,33 |
01:00:00 02.10.2026 |
|
||
|
Flex SG9999000020 |
336,28% 55,60% |
112,78 109,99 |
108,09 113,48 |
2,79 +2,54 |
23:20:00 01.10.2026 |
|
||
|
KLA US4824801009 |
296,44% 49,47% |
200,33 194,93 |
194,91 201,97 |
5,40 +2,77 |
23:20:00 01.10.2026 |
|
||
|
Broadcom US11135F1012 |
295,91% 51,08% |
343,64 351,19 |
343,29 354,45 |
-7,55 -2,15 |
23:20:00 01.10.2026 |
|
||
|
Amphenol US0320951017 |
274,63% 37,73% |
85,67 84,30 |
83,64 87,06 |
1,37 +1,63 |
01:00:00 02.10.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
271,69% 39,49% |
85,81 85,42 |
83,62 87,25 |
0,39 +0,46 |
23:20:00 01.10.2026 |
|
||
|
Tapestry US8760301072 |
270,22% 40,84% |
119,24 115,04 |
114,57 119,28 |
4,20 +3,65 |
01:00:00 02.10.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
245,16% 49,84% |
64,58 63,89 |
61,78 66,01 |
0,69 +1,08 |
01:00:00 02.10.2026 |
|
||
|
Everpure A US74624M1027 |
242,74% 60,78% |
134,13 130,78 |
130,40 135,67 |
3,35 +2,56 |
01:00:00 02.10.2026 |
|
||
|
Applied Materials US0382221051 |
236,40% 51,80% |
529,30 511,38 |
516,58 533,86 |
17,92 +3,50 |
23:20:00 01.10.2026 |
|
||
|
EMCOR Group US29084Q1004 |
233,57% 41,55% |
769,03 754,49 |
750,30 769,03 |
14,54 +1,93 |
01:00:00 02.10.2026 |
|
||
|
Quanta Services US74762E1029 |
218,03% 47,52% |
662,60 642,51 |
639,64 664,24 |
20,09 +3,13 |
01:00:00 02.10.2026 |
|
||
|
Intel US4581401001 |
215,92% 64,17% |
120,00 120,23 |
117,36 122,14 |
-0,23 -0,19 |
23:20:00 01.10.2026 |
|
||
|
Palo Alto Networks US6974351057 |
215,77% 43,13% |
396,25 397,31 |
387,35 398,48 |
-1,06 -0,27 |
23:20:00 01.10.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
214,88% 24,52% |
143,92 144,63 |
140,91 144,34 |
-0,71 -0,49 |
01:00:00 02.10.2026 |
|
||
|
Citigroup US1729674242 |
195,48% 31,14% |
127,00 129,48 |
123,57 128,88 |
-2,48 -1,92 |
01:00:00 02.10.2026 |
|
||
|
Newmont US6516391066 |
191,65% 43,21% |
114,67 115,34 |
114,19 115,71 |
-0,67 -0,58 |
01:00:00 02.10.2026 |
|
||
|
Ralph Lauren A US7512121010 |
186,24% 40,03% |
362,66 355,07 |
354,38 365,39 |
7,59 +2,14 |
01:00:00 02.10.2026 |
|
||
|
Datadog A US23804L1035 |
180,37% 55,59% |
276,46 273,85 |
271,28 280,00 |
2,61 +0,95 |
23:20:00 01.10.2026 |
|
||
|
Caterpillar US1491231015 |
176,92% 34,45% |
826,35 810,79 |
802,79 832,97 |
15,56 +1,92 |
01:00:00 02.10.2026 |
|
||
|
Williams-Sonoma US9699041011 |
175,50% 44,61% |
233,39 227,94 |
225,69 233,85 |
5,45 +2,39 |
01:00:00 02.10.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
164,61% 45,31% |
269,99 265,86 |
263,60 270,84 |
4,13 +1,55 |
01:00:00 02.10.2026 |
|
||
|
Welltower US95040Q1040 |
162,38% 23,07% |
226,94 230,24 |
226,29 229,86 |
-3,30 -1,43 |
01:00:00 02.10.2026 |
|
||
|
Goldman Sachs US38141G1040 |
160,10% 30,75% |
896,67 900,36 |
881,00 901,51 |
-3,69 -0,41 |
01:00:00 02.10.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
159,96% 31,46% |
151,77 148,65 |
148,93 152,06 |
3,12 +2,10 |
01:00:00 02.10.2026 |
|
||
|
NetApp US64110D1046 |
156,33% 44,56% |
215,05 210,08 |
208,28 215,20 |
4,97 +2,37 |
23:20:00 01.10.2026 |
|
||
|
F5 Networks US3156161024 |
152,61% 37,08% |
443,68 445,18 |
440,79 450,57 |
-1,50 -0,34 |
23:20:00 01.10.2026 |
|
||
|
State Street US8574771031 |
146,53% 27,24% |
174,62 174,59 |
170,19 174,64 |
0,03 +0,02 |
01:00:00 02.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
146,19% 30,66% |
334,93 340,74 |
332,65 350,01 |
-5,81 -1,71 |
23:20:00 01.10.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
144,94% 31,26% |
338,24 344,08 |
335,54 353,22 |
-5,84 -1,70 |
23:20:00 01.10.2026 |
|
||
|
United Airlines US9100471096 |
144,56% 52,46% |
111,78 110,95 |
109,09 111,89 |
0,83 +0,75 |
23:20:00 01.10.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
144,37% 25,39% |
185,01 185,65 |
184,34 186,63 |
-0,64 -0,34 |
01:00:00 02.10.2026 |
|
||
|
Valero Energy US91913Y1001 |
142,25% 39,06% |
408,46 387,61 |
385,47 408,46 |
20,85 +5,38 |
01:00:00 02.10.2026 |
|
||
|
NRG Energy US6293775085 |
141,67% 50,03% |
96,93 95,65 |
94,66 97,22 |
1,28 +1,34 |
01:00:00 02.10.2026 |
|
||
|
Expedia US30212P3038 |
137,68% 48,19% |
262,67 263,36 |
260,55 268,37 |
-0,69 -0,26 |
23:20:00 01.10.2026 |
|
||
|
Cardinal Health US14149Y1082 |
137,50% 28,26% |
230,09 222,50 |
227,55 235,88 |
7,59 +3,41 |
01:00:00 02.10.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
136,01% 38,33% |
420,15 395,42 |
393,21 420,66 |
24,73 +6,25 |
01:00:00 02.10.2026 |
|
||
|
Coinbase US19260Q1076 |
132,00% 75,96% |
189,29 186,41 |
186,00 192,30 |
2,88 +1,54 |
23:20:00 01.10.2026 |
|
||
|
Northern Trust US6658591044 |
131,85% 27,98% |
169,20 169,36 |
166,29 170,04 |
-0,16 -0,09 |
23:20:00 01.10.2026 |
|
||
|
Parker Hannifin US7010941042 |
129,65% 30,88% |
965,88 955,42 |
946,93 967,91 |
10,46 +1,09 |
01:00:00 02.10.2026 |
|
||
|
Citizens Financial Group US1746101054 |
126,51% 31,52% |
63,70 63,76 |
61,78 63,72 |
-0,06 -0,09 |
01:00:00 02.10.2026 |
|
||
|
General Motors US37045V1008 |
125,17% 36,11% |
79,31 77,00 |
76,47 79,35 |
2,31 +3,00 |
01:00:00 02.10.2026 |
|
||
|
eBay US2786421030 |
124,12% 35,09% |
105,89 106,05 |
104,68 107,11 |
-0,16 -0,15 |
23:20:00 01.10.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
123,75% 38,59% |
725,93 725,18 |
721,51 735,72 |
0,75 +0,10 |
23:20:00 01.10.2026 |
|
||
|
Synchrony Financial US87165B1035 |
119,27% 36,27% |
71,51 70,97 |
69,44 71,56 |
0,54 +0,76 |
01:00:00 02.10.2026 |
|
||
|
DoorDash US25809K1051 |
117,71% 44,54% |
182,18 183,55 |
179,65 185,62 |
-1,38 -0,75 |
23:20:00 01.10.2026 |
|
||
|
Morgan Stanley US6174464486 |
114,21% 30,36% |
188,01 188,08 |
182,47 188,10 |
-0,07 -0,04 |
01:00:00 02.10.2026 |
|
||
|
TKO GROUP US87256C1018 |
113,80% 31,77% |
176,04 179,72 |
171,34 179,98 |
-3,68 -2,05 |
01:00:00 02.10.2026 |
|
||
|
Fox US35137L1052 |
112,59% 24,92% |
61,28 62,65 |
60,26 62,64 |
-1,37 -2,19 |
23:20:00 01.10.2026 |
|
||
|
Cummins US2310211063 |
111,24% 32,36% |
517,00 516,57 |
507,20 525,28 |
0,43 +0,08 |
01:00:00 02.10.2026 |
|
||
|
United Rentals US9113631090 |
110,54% 40,76% |
1.034,11 1.000,78 |
990,82 1.036,49 |
33,33 +3,33 |
01:00:00 02.10.2026 |
|
||
|
Delta Air Lines US2473617023 |
110,04% 42,67% |
84,13 83,46 |
82,55 84,23 |
0,67 +0,80 |
01:00:00 02.10.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
110,02% 24,29% |
333,18 330,83 |
325,89 333,57 |
2,35 +0,71 |
01:00:00 02.10.2026 |
|
||
|
Caseys General Stores US1475281036 |
109,53% 34,41% |
619,50 608,46 |
601,28 621,67 |
11,04 +1,81 |
23:20:00 01.10.2026 |
|
||
|
Analog Devices US0326541051 |
107,92% 34,17% |
404,60 396,71 |
394,03 406,19 |
7,89 +1,99 |
23:20:00 01.10.2026 |
|
||
|
Gap US3647601083 |
105,91% 57,85% |
20,01 20,61 |
20,01 20,01 |
-0,56 -2,72 |
09:30:00 01.10.2026 |
|
||
|
Eli Lilly US5324571083 |
104,37% 37,06% |
1.149,85 1.157,08 |
1.139,99 1.157,41 |
-7,23 -0,62 |
01:00:00 02.10.2026 |
|
||
|
Travelers US89417E1091 |
102,53% 24,96% |
361,64 356,51 |
354,20 362,00 |
5,13 +1,44 |
01:00:00 02.10.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
101,62% 26,24% |
315,44 318,12 |
313,84 318,77 |
-2,68 -0,84 |
01:00:00 02.10.2026 |
|
||
|
Comerica US2003401070 |
101,57% 33,20% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Entergy US29364G1031 |
100,51% 28,09% |
100,40 99,26 |
97,96 100,66 |
1,14 +1,15 |
01:00:00 02.10.2026 |
|
||
|
3M US88579Y1010 |
99,80% 30,99% |
163,02 164,15 |
162,33 164,66 |
-1,13 -0,69 |
01:00:00 02.10.2026 |
|
||
|
Phillips 66 US7185461040 |
99,21% 32,34% |
264,23 255,31 |
253,00 264,43 |
8,92 +3,49 |
01:00:00 02.10.2026 |
|
||
|
Invesco BMG491BT1088 |
96,10% 35,17% |
30,42 30,16 |
29,76 30,62 |
0,26 +0,86 |
01:00:00 02.10.2026 |
|
||
|
Ross Stores US7782961038 |
95,83% 26,92% |
234,10 233,40 |
231,76 235,73 |
0,70 +0,30 |
23:20:00 01.10.2026 |
|
||
|
Incyte US45337C1027 |
94,99% 35,36% |
117,14 121,35 |
117,03 121,05 |
-4,21 -3,47 |
23:20:00 01.10.2026 |
|
||
|
Philip Morris US7181721090 |
94,18% 26,35% |
188,18 190,82 |
186,92 191,01 |
-2,64 -1,38 |
01:00:00 02.10.2026 |
|
||
|
Ventas US92276F1003 |
93,39% 24,89% |
83,73 85,02 |
83,34 84,87 |
-1,29 -1,52 |
01:00:00 02.10.2026 |
|
||
|
Illumina US4523271090 |
91,01% 49,71% |
265,72 273,68 |
264,86 273,68 |
-7,96 -2,91 |
23:20:00 01.10.2026 |
|
||
|
American Express US0258161092 |
90,54% 27,91% |
302,09 304,10 |
297,27 304,73 |
-2,01 -0,66 |
01:00:00 02.10.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
88,56% 31,61% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Allstate US0200021014 |
88,14% 28,16% |
224,41 221,86 |
220,80 225,26 |
2,55 +1,15 |
01:00:00 02.10.2026 |
|
||
|
Capital One Financial US14040H1059 |
87,65% 37,46% |
194,48 193,07 |
189,79 194,77 |
1,41 +0,73 |
01:00:00 02.10.2026 |
|
||
|
Bank of America US0605051046 |
86,95% 27,04% |
53,73 54,43 |
52,90 54,34 |
-0,70 -1,29 |
01:00:00 02.10.2026 |
|
||
|
Cisco US17275R1023 |
86,84% 27,92% |
108,76 107,63 |
106,94 109,07 |
1,13 +1,05 |
23:20:00 01.10.2026 |
|
||
|
Gilead Sciences US3755581036 |
86,81% 26,84% |
147,50 149,05 |
147,19 149,22 |
-1,55 -1,04 |
23:20:00 01.10.2026 |
|
||
|
Williams Companies US9694571004 |
85,98% 28,45% |
69,22 67,97 |
67,38 69,41 |
1,25 +1,84 |
01:00:00 02.10.2026 |
|
||
|
Eaton IE00B8KQN827 |
85,93% 39,15% |
437,28 429,71 |
423,69 439,50 |
7,57 +1,76 |
01:00:00 02.10.2026 |
|
||
|
Walmart US9311421039 |
84,49% 24,52% |
104,26 103,92 |
103,59 105,09 |
0,34 +0,33 |
23:20:00 01.10.2026 |
|
||
|
Amazon US0231351067 |
84,07% 33,07% |
248,23 249,15 |
246,12 251,80 |
-0,92 -0,37 |
23:20:00 01.10.2026 |
|
||
|
Carnival PA1436583006 |
82,37% 43,67% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Wells Fargo US9497461015 |
82,29% 30,98% |
80,25 80,05 |
78,00 80,33 |
0,20 +0,25 |
01:00:00 02.10.2026 |
|
||
|
Apple US0378331005 |
82,00% 28,02% |
330,32 333,02 |
325,82 332,48 |
-2,70 -0,81 |
23:20:00 01.10.2026 |
|
||
|
McKesson US58155Q1031 |
81,39% 29,42% |
898,82 853,81 |
881,34 922,42 |
45,01 +5,27 |
01:00:00 02.10.2026 |
|
||
|
Nasdaq US6311031081 |
76,65% 25,96% |
91,67 92,01 |
91,20 92,83 |
-0,34 -0,37 |
23:20:00 01.10.2026 |
|
||
|
KeyCorp US4932671088 |
76,30% 33,38% |
20,05 20,07 |
19,51 20,05 |
-0,02 -0,10 |
01:00:00 02.10.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
74,74% 24,85% |
231,09 233,07 |
230,50 232,97 |
-1,98 -0,85 |
01:00:00 02.10.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
74,13% 44,78% |
69,28 70,00 |
68,20 69,81 |
-0,72 -1,03 |
01:00:00 02.10.2026 |
|
||
|
Simon Property Group US8288061091 |
73,93% 27,54% |
200,81 200,76 |
198,55 201,48 |
0,05 +0,02 |
01:00:00 02.10.2026 |
|
||
|
Iron Mountain US46284V1017 |
73,47% 33,11% |
111,13 110,95 |
108,99 111,58 |
0,18 +0,16 |
01:00:00 02.10.2026 |
|
||
|
Netflix US64110L1061 |
71,46% 34,81% |
67,85 69,58 |
67,79 69,66 |
-1,73 -2,49 |
23:20:00 01.10.2026 |
|
||
|
Assurant US04621X1081 |
70,59% 25,90% |
266,24 263,50 |
261,63 267,61 |
2,74 +1,04 |
01:00:00 02.10.2026 |
|
||
|
DaVita US23918K1088 |
70,25% 38,67% |
176,35 174,92 |
174,16 180,05 |
1,43 +0,82 |
01:00:00 02.10.2026 |
|
||
|
Kinder Morgan US49456B1017 |
69,46% 28,86% |
30,53 30,15 |
29,91 30,65 |
0,38 +1,26 |
01:00:00 02.10.2026 |
|
||
|
Charles Schwab US8085131055 |
69,44% 30,32% |
98,37 97,74 |
96,87 98,49 |
0,63 +0,64 |
01:00:00 02.10.2026 |
|
||
|
Marriott US5719032022 |
68,79% 27,78% |
354,79 355,67 |
352,37 357,79 |
-0,88 -0,25 |
23:20:00 01.10.2026 |
|
||
|
Fastenal US3119001044 |
67,95% 24,98% |
50,23 49,53 |
49,17 50,26 |
0,70 +1,40 |
23:20:00 01.10.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
67,52% 28,05% |
220,75 222,26 |
215,36 221,27 |
-1,51 -0,68 |
01:00:00 02.10.2026 |
|
||
|
CBRE Group A US12504L1098 |
66,59% 33,04% |
130,53 128,47 |
127,28 131,09 |
2,06 +1,60 |
01:00:00 02.10.2026 |
|
||
|
Grainger US3848021040 |
66,51% 27,22% |
1.281,68 1.245,76 |
1.240,00 1.282,27 |
35,92 +2,88 |
01:00:00 02.10.2026 |
|
||
|
Deere US2441991054 |
65,89% 28,93% |
667,26 671,55 |
644,69 667,49 |
-4,29 -0,64 |
01:00:00 02.10.2026 |
|
||
|
Texas Instruments US8825081040 |
64,76% 36,75% |
281,31 280,09 |
278,58 283,67 |
1,22 +0,44 |
23:20:00 01.10.2026 |
|
||
|
HCA US40412C1018 |
64,15% 29,12% |
423,39 426,74 |
422,77 434,46 |
-3,35 -0,79 |
01:00:00 02.10.2026 |
|
||
|
AbbVie US00287Y1091 |
63,14% 27,49% |
259,93 261,59 |
259,00 261,87 |
-1,66 -0,63 |
01:00:00 02.10.2026 |
|
||
|
Unum Group US91529Y1064 |
62,15% 29,88% |
75,06 62,42 |
75,06 75,06 |
-0,26 -0,35 |
08:01:00 01.10.2026 |
|
||
|
U.S. Bancorp US9029733048 |
61,92% 29,49% |
57,36 57,76 |
56,06 57,61 |
-0,40 -0,69 |
01:00:00 02.10.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
61,25% 23,17% |
125,74 122,36 |
122,06 126,19 |
3,38 +2,76 |
01:00:00 02.10.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
60,92% 42,24% |
153,14 147,96 |
147,76 153,91 |
5,18 +3,50 |
23:20:00 01.10.2026 |
|
||
|
Johnson Johnson US4781601046 |
60,85% 19,78% |
258,66 264,74 |
258,34 263,91 |
-6,08 -2,30 |
01:00:00 02.10.2026 |
|
||
|
M&T Bank US55261F1049 |
59,78% 28,74% |
217,35 217,60 |
211,89 217,35 |
-0,25 -0,11 |
01:00:00 02.10.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
58,56% 9,23% |
312,39 312,29 |
310,00 315,22 |
0,10 +0,03 |
01:00:00 02.10.2026 |
|
||
|
Ametek US0311001004 |
58,43% 25,30% |
249,09 247,73 |
246,29 250,47 |
1,36 +0,55 |
01:00:00 02.10.2026 |
|
||
|
Cencora US03073E1055 |
56,83% 27,46% |
309,78 300,25 |
303,18 312,83 |
9,53 +3,17 |
01:00:00 02.10.2026 |
|
||
|
Loews US5404241086 |
54,87% 20,98% |
105,05 104,43 |
103,95 105,49 |
0,62 +0,59 |
01:00:00 02.10.2026 |
|
||
|
CBOE US12503M1080 |
54,73% 29,08% |
277,54 275,38 |
276,35 283,23 |
2,16 +0,78 |
00:40:00 02.10.2026 |
|
||
|
Ecolab US2788651006 |
54,57% 21,67% |
271,26 274,58 |
267,55 272,69 |
-3,32 -1,21 |
01:00:00 02.10.2026 |
|
||
|
QUALCOMM US7475251036 |
54,16% 44,70% |
182,09 184,04 |
181,77 186,31 |
-1,95 -1,06 |
23:20:00 01.10.2026 |
|
||
|
AT&T US00206R1023 |
52,74% 24,90% |
24,30 24,40 |
24,29 24,59 |
-0,10 -0,41 |
01:00:00 02.10.2026 |
|
||
|
BlackRock US09290D1019 |
52,72% 24,46% |
1.064,36 1.058,29 |
1.053,50 1.072,32 |
6,07 +0,57 |
01:00:00 02.10.2026 |
|
||
|
Microsoft US5949181045 |
52,71% 27,04% |
512,80 512,90 |
512,17 522,83 |
-0,10 -0,02 |
23:20:00 01.10.2026 |
|
||
|
Motorola Solutions US6200763075 |
52,41% 24,26% |
448,03 445,97 |
443,75 450,00 |
2,06 +0,46 |
01:00:00 02.10.2026 |
|
||
|
Cintas US1729081059 |
52,14% 24,55% |
195,60 195,06 |
194,60 196,43 |
0,54 +0,28 |
23:20:00 01.10.2026 |
|
||
|
Altria US02209S1033 |
51,62% 23,63% |
66,95 67,34 |
66,43 67,40 |
-0,39 -0,58 |
01:00:00 02.10.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
51,25% 26,92% |
187,74 184,64 |
185,56 188,63 |
3,10 +1,68 |
01:00:00 02.10.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
50,82% 52,99% |
336,46 325,83 |
326,00 338,28 |
10,63 +3,26 |
01:00:00 02.10.2026 |
|
||
|
FedEx US31428X1063 |
50,65% 35,79% |
287,07 285,09 |
284,03 288,31 |
1,98 +0,69 |
01:00:00 02.10.2026 |
|
||
|
Emerson Electric US2910111044 |
50,54% 30,35% |
158,57 155,10 |
154,59 159,17 |
3,47 +2,24 |
01:00:00 02.10.2026 |
|
||
|
Costco Wholesale US22160K1051 |
50,51% 23,73% |
914,94 910,34 |
903,95 923,39 |
4,60 +0,51 |
23:20:00 01.10.2026 |
|
||
|
CRH IE0001827041 |
49,80% 33,29% |
81,70 82,80 |
80,81 82,74 |
-1,10 -1,33 |
01:00:00 02.10.2026 |
|
||
|
American Electric Power US0255371017 |
49,55% 25,00% |
119,75 118,64 |
117,44 119,93 |
1,11 +0,94 |
23:20:00 01.10.2026 |
|
||
|
Waters US9418481035 |
49,31% 37,80% |
425,53 439,39 |
424,78 438,03 |
-13,86 -3,15 |
01:00:00 02.10.2026 |
|
||
|
Nisource US65473P1057 |
48,02% 22,57% |
39,50 39,00 |
38,42 39,53 |
0,50 +1,28 |
01:00:00 02.10.2026 |
|
||
|
Monster Beverage US61174X1090 |
47,75% 24,48% |
42,14 41,62 |
41,41 42,36 |
0,52 +1,25 |
23:20:00 01.10.2026 |
|
||
|
Regions Financial US7591EP1005 |
47,49% 30,86% |
26,96 26,88 |
26,15 27,00 |
0,08 +0,30 |
01:00:00 02.10.2026 |
|
||
|
IBM US4592001014 |
47,46% 36,93% |
225,62 219,93 |
224,59 234,23 |
5,69 +2,59 |
01:00:00 02.10.2026 |
|
||
|
PulteGroup US7458671010 |
47,15% 35,14% |
116,35 116,06 |
112,56 116,38 |
0,29 +0,25 |
01:00:00 02.10.2026 |
|
||
|
Norfolk Southern US6558441084 |
46,73% 25,85% |
310,26 309,00 |
307,07 311,16 |
1,26 +0,41 |
01:00:00 02.10.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
46,59% 11,58% |
458,94 451,98 |
446,48 460,68 |
6,96 +1,54 |
01:00:00 02.10.2026 |
|
||
|
Amgen US0311621009 |
46,50% 29,22% |
407,27 421,51 |
407,13 422,65 |
-14,24 -3,38 |
23:20:00 01.10.2026 |
|
||
|
DexCom US2521311074 |
46,46% 17,04% |
86,23 86,29 |
85,83 87,70 |
-0,06 -0,07 |
23:20:00 01.10.2026 |
|
||
|
Raymond James Financial US7547301090 |
46,39% 29,01% |
159,76 158,02 |
156,28 159,81 |
1,74 +1,10 |
01:00:00 02.10.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
45,19% 8,65% |
75,25 75,11 |
73,89 75,91 |
0,14 +0,19 |
01:00:00 02.10.2026 |
|
||
|
Visa US92826C8394 |
45,11% 21,18% |
359,85 359,33 |
357,46 362,85 |
0,52 +0,14 |
01:00:00 02.10.2026 |
|
||
|
Cincinnati Financial US1720621010 |
44,67% 24,16% |
162,15 159,37 |
159,55 162,37 |
2,78 +1,74 |
23:20:00 01.10.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
44,51% 29,55% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Coca-Cola US1912161007 |
44,34% 17,34% |
86,10 86,08 |
85,72 86,68 |
0,02 +0,02 |
01:00:00 02.10.2026 |
|
||
|
Principal Financial Group US74251V1026 |
44,20% 26,56% |
112,24 111,96 |
110,12 112,25 |
0,28 +0,25 |
23:20:00 01.10.2026 |
|
||
|
Agilent Technologies US00846U1016 |
43,81% 31,57% |
166,68 172,31 |
166,09 172,54 |
-5,63 -3,27 |
01:00:00 02.10.2026 |
|
||
|
Southwest Airlines US8447411088 |
42,96% 41,29% |
41,84 41,64 |
41,37 42,19 |
0,20 +0,48 |
01:00:00 02.10.2026 |
|
||
|
CSX US1264081035 |
42,81% 24,15% |
46,54 46,51 |
45,86 46,56 |
0,03 +0,06 |
23:20:00 01.10.2026 |
|
||
|
Bath Body Works US0708301041 |
42,71% 16,40% |
14,03 17,49 |
14,03 14,03 |
-0,03 -0,21 |
08:00:00 01.10.2026 |
|
||
|
Howmet Aerospace US4432011082 |
41,14% 9,56% |
228,38 226,18 |
224,88 229,63 |
2,20 +0,97 |
01:00:00 02.10.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
41,12% 24,54% |
494,82 492,35 |
487,44 497,44 |
2,47 +0,50 |
01:00:00 02.10.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
40,47% 18,26% |
1.360,97 1.347,22 |
1.331,00 1.368,00 |
13,75 +1,02 |
23:20:00 01.10.2026 |
|
||
|
General Dynamics US3695501086 |
40,33% 23,84% |
332,72 331,83 |
331,30 334,27 |
0,89 +0,27 |
01:00:00 02.10.2026 |
|
||
|
Rockwell Automation US7739031091 |
40,33% 35,03% |
442,45 435,33 |
432,47 443,00 |
7,12 +1,64 |
01:00:00 02.10.2026 |
|
||
|
Packaging US6951561090 |
40,33% 26,05% |
229,71 229,26 |
224,91 231,36 |
0,45 +0,20 |
01:00:00 02.10.2026 |
|
||
|
News B US65249B2088 |
40,21% 28,27% |
31,45 31,72 |
31,08 31,77 |
-0,27 -0,85 |
23:20:00 01.10.2026 |
|
||
|
MetLife US59156R1086 |
40,19% 28,20% |
94,35 94,16 |
92,26 94,49 |
0,19 +0,20 |
01:00:00 02.10.2026 |
|
||
|
Leidos US5253271028 |
39,91% 7,98% |
121,97 121,83 |
121,95 125,37 |
0,14 +0,11 |
01:00:00 02.10.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
39,90% 31,86% |
506,74 522,81 |
505,31 522,66 |
-16,07 -3,07 |
23:20:00 01.10.2026 |
|
||
|
Progressive US7433151039 |
39,38% 26,31% |
210,96 207,31 |
207,64 211,28 |
3,65 +1,76 |
01:00:00 02.10.2026 |
|
||
|
Super Micro Computer US86800U3023 |
39,18% 99,08% |
41,92 41,07 |
40,13 42,02 |
0,85 +2,07 |
23:20:00 01.10.2026 |
|
||
|
Huntington BancAkties US4461501045 |
38,86% 30,12% |
15,19 15,26 |
14,83 15,26 |
-0,07 -0,46 |
23:20:00 01.10.2026 |
|
||
|
Take Two US8740541094 |
38,84% 31,29% |
203,62 207,50 |
200,55 207,63 |
-3,88 -1,87 |
23:20:00 01.10.2026 |
|
||
|
Allegion IE00BFRT3W74 |
38,58% 27,85% |
154,28 153,77 |
151,13 154,59 |
0,51 +0,33 |
01:00:00 02.10.2026 |
|
||
|
Nucor US6703461052 |
38,50% 38,47% |
235,98 233,75 |
229,28 236,17 |
2,23 +0,95 |
01:00:00 02.10.2026 |
|
||
|
Baker Hughes US05722G1004 |
38,11% 36,74% |
55,62 54,90 |
54,36 56,05 |
0,72 +1,31 |
23:20:00 01.10.2026 |
|
||
|
TJX Cos. US8725401090 |
37,74% 21,24% |
133,59 132,31 |
131,50 133,71 |
1,28 +0,97 |
01:00:00 02.10.2026 |
|
||
|
W. R. Berkley US0844231029 |
37,44% 8,78% |
68,90 67,54 |
67,28 69,14 |
1,36 +2,01 |
01:00:00 02.10.2026 |
|
||
|
Wabtec US9297401088 |
37,40% 7,03% |
287,84 287,18 |
281,49 287,96 |
0,66 +0,23 |
01:00:00 02.10.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
36,82% 11,96% |
945,57 922,34 |
894,79 946,35 |
23,23 +2,52 |
23:20:00 01.10.2026 |
|
||
|
Republic Services US7607591002 |
36,61% 20,44% |
206,98 209,87 |
206,75 210,88 |
-2,89 -1,38 |
01:00:00 02.10.2026 |
|
||
|
ResMed US7611521078 |
36,42% 36,00% |
221,15 221,10 |
220,75 223,88 |
0,05 +0,02 |
01:00:00 02.10.2026 |
|
||
|
Marvell Technology US5738741041 |
35,95% 18,91% |
268,08 264,21 |
257,58 270,24 |
3,87 +1,46 |
23:20:00 01.10.2026 |
|
||
|
Digital Realty Trust US2538681030 |
35,55% 29,84% |
176,49 175,53 |
172,99 176,80 |
0,96 +0,55 |
01:00:00 02.10.2026 |
|
||
|
Aflac US0010551028 |
34,92% 20,75% |
111,18 111,78 |
110,66 111,78 |
-0,60 -0,54 |
01:00:00 02.10.2026 |
|
||
|
Target US87612E1064 |
34,56% 37,30% |
156,70 156,69 |
155,50 158,03 |
0,01 +0,01 |
01:00:00 02.10.2026 |
|
||
|
ONEOK US6826801036 |
34,13% 28,41% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
33,47% 14,55% |
286,83 295,01 |
284,94 296,31 |
-8,18 -2,77 |
01:00:00 02.10.2026 |
|
||
|
Moodys US6153691059 |
33,00% 28,48% |
447,36 454,13 |
441,69 459,82 |
-6,77 -1,49 |
01:00:00 02.10.2026 |
|
||
|
Copart US2172041061 |
32,86% 8,59% |
27,29 27,28 |
26,83 27,64 |
0,01 +0,04 |
23:20:00 01.10.2026 |
|
||
|
Merck US58933Y1055 |
32,76% 28,09% |
143,81 145,31 |
143,26 145,31 |
-1,50 -1,03 |
01:00:00 02.10.2026 |
|
||
|
Snap-On US8330341012 |
32,67% 24,03% |
367,72 363,35 |
361,66 368,49 |
4,37 +1,20 |
01:00:00 02.10.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
32,36% 18,32% |
500,50 497,95 |
496,00 501,50 |
2,55 +0,51 |
01:00:00 02.10.2026 |
|
||
|
Truist Financial US89832Q1094 |
32,29% 13,07% |
46,28 46,30 |
45,06 46,36 |
-0,02 -0,04 |
01:00:00 02.10.2026 |
|
||
|
News US65249B1098 |
32,28% 25,18% |
28,64 28,65 |
28,19 28,70 |
-0,01 -0,03 |
23:20:00 01.10.2026 |
|
||
|
Verizon US92343V1044 |
31,86% 24,43% |
45,98 45,87 |
45,79 46,19 |
0,11 +0,24 |
01:00:00 02.10.2026 |
|
||
|
NVR US62944T1051 |
31,58% 10,28% |
6.126,38 6.154,39 |
5.965,67 6.150,35 |
-28,01 -0,46 |
01:00:00 02.10.2026 |
|
||
|
Dominos Pizza US25754A2015 |
31,31% 10,20% |
295,00 299,61 |
294,60 300,02 |
-4,61 -1,54 |
23:20:00 01.10.2026 |
|
||
|
Tesla US88160R1014 |
31,22% 57,83% |
354,11 354,81 |
353,84 359,78 |
-0,70 -0,20 |
23:20:00 01.10.2026 |
|
||
|
MasterCard US57636Q1040 |
31,06% 21,57% |
550,00 551,47 |
546,16 557,20 |
-1,47 -0,27 |
01:00:00 02.10.2026 |
|
||
|
Equinix US29444U7000 |
30,42% 29,49% |
1.012,33 1.011,58 |
994,81 1.016,03 |
0,75 +0,07 |
23:20:00 01.10.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
30,41% 24,66% |
85,03 85,41 |
83,91 85,65 |
-0,38 -0,44 |
23:20:00 01.10.2026 |
|
||
|
PPL US69351T1060 |
30,00% 21,00% |
32,76 32,89 |
32,34 32,87 |
-0,13 -0,40 |
01:00:00 02.10.2026 |
|
||
|
PerkinElmer US7140461093 |
29,64% 36,60% |
149,06 152,89 |
148,33 155,48 |
-3,83 -2,51 |
01:00:00 02.10.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
29,58% 22,26% |
151,47 152,03 |
150,60 153,08 |
-0,56 -0,37 |
01:00:00 02.10.2026 |
|
||
|
Diamondback Energy US25278X1090 |
29,37% 10,68% |
185,51 183,81 |
183,03 185,77 |
1,70 +0,92 |
23:20:00 01.10.2026 |
|
||
|
Cadence Design Systems US1273871087 |
29,06% 38,20% |
350,73 330,19 |
338,91 354,98 |
20,55 +6,22 |
23:20:00 01.10.2026 |
|
||
|
Universal Health Services US9139031002 |
28,57% 33,15% |
175,07 174,26 |
173,84 177,59 |
0,81 +0,46 |
01:00:00 02.10.2026 |
|
||
|
VeriSign US92343E1029 |
28,23% 30,82% |
286,90 282,01 |
281,68 288,36 |
4,89 +1,73 |
23:20:00 01.10.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
28,08% 34,74% |
1.481,17 1.510,95 |
1.474,93 1.518,32 |
-29,78 -1,97 |
01:00:00 02.10.2026 |
|
||
|
Dominion Energy US25746U1097 |
28,03% 24,14% |
60,76 60,52 |
59,47 60,90 |
0,24 +0,40 |
01:00:00 02.10.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
27,94% 22,72% |
37,21 36,80 |
36,40 37,30 |
0,41 +1,11 |
01:00:00 02.10.2026 |
|
||
|
Ulta Beauty US90384S3031 |
27,53% 36,34% |
537,73 546,17 |
534,65 551,96 |
-8,44 -1,55 |
23:20:00 01.10.2026 |
|
||
|
Darden Restaurants US2371941053 |
27,04% 28,09% |
197,41 193,25 |
193,33 197,79 |
4,16 +2,15 |
01:00:00 02.10.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
26,75% 34,42% |
401,24 406,63 |
399,32 410,26 |
-5,39 -1,33 |
23:20:00 01.10.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
26,64% 30,76% |
652,51 675,05 |
651,77 672,70 |
-22,54 -3,34 |
01:00:00 02.10.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
26,60% 27,38% |
291,60 288,23 |
290,37 293,50 |
3,37 +1,17 |
23:20:00 01.10.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
26,27% 10,64% |
166,85 169,30 |
165,19 169,17 |
-2,45 -1,45 |
01:00:00 02.10.2026 |
|
||
|
Union Pacific US9078181081 |
25,83% 22,46% |
272,42 272,13 |
268,69 272,59 |
0,29 +0,11 |
01:00:00 02.10.2026 |
|
||
|
Kroger US5010441013 |
25,66% 28,00% |
59,48 58,62 |
58,47 60,29 |
0,86 +1,47 |
01:00:00 02.10.2026 |
|
||
|
Dover US2600031080 |
25,64% 27,01% |
188,06 187,05 |
185,84 188,91 |
1,01 +0,54 |
01:00:00 02.10.2026 |
|
||
|
Hasbro US4180561072 |
25,59% 35,06% |
89,98 87,68 |
86,91 91,61 |
2,30 +2,62 |
23:20:00 01.10.2026 |
|
||
|
Waste Management US94106L1098 |
25,38% 20,17% |
201,90 203,92 |
201,49 204,85 |
-2,02 -0,99 |
01:00:00 02.10.2026 |
|
||
|
Zebra Technologies US9892071054 |
25,35% 16,43% |
375,45 373,31 |
373,66 380,50 |
2,14 +0,57 |
23:20:00 01.10.2026 |
|
||
|
Ameren US0236081024 |
25,31% 22,23% |
99,64 99,38 |
98,19 99,71 |
0,26 +0,26 |
01:00:00 02.10.2026 |
|
||
|
NortonLifeLock US6687711084 |
24,77% 12,18% |
22,25 22,02 |
21,82 22,55 |
0,23 +1,04 |
23:20:00 01.10.2026 |
|
||
|
CDW US12514G1085 |
24,72% 7,25% |
135,83 128,16 |
130,08 138,48 |
7,67 +5,98 |
23:20:00 01.10.2026 |
|
||
|
NextEra Energy US65339F1012 |
24,19% 27,90% |
76,35 75,74 |
74,44 76,51 |
0,61 +0,81 |
01:00:00 02.10.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
24,17% 31,66% |
22,51 22,39 |
22,27 22,60 |
0,12 +0,54 |
23:20:00 01.10.2026 |
|
||
|
CF Industries US1252691001 |
24,08% 38,25% |
114,54 115,20 |
111,91 115,76 |
-0,66 -0,57 |
01:00:00 02.10.2026 |
|
||
|
Catalent US1488061029 |
24,05% 19,02% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
IQVIA US46266C1053 |
24,00% 38,91% |
260,72 268,85 |
259,48 268,65 |
-8,13 -3,02 |
01:00:00 02.10.2026 |
|
||
|
Alliant Energy US0188021085 |
23,77% 21,38% |
63,71 63,30 |
62,55 63,93 |
0,41 +0,65 |
23:20:00 01.10.2026 |
|
||
|
Franklin Resources US3546131018 |
23,03% 30,35% |
32,50 32,12 |
31,56 32,50 |
0,38 +1,18 |
01:00:00 02.10.2026 |
|
||
|
CME Group A US12572Q1058 |
22,42% 22,35% |
265,10 261,98 |
263,00 267,74 |
3,12 +1,19 |
23:20:00 01.10.2026 |
|
||
|
Walt Disney US2546871060 |
22,25% 27,84% |
101,33 104,90 |
101,15 104,37 |
-3,57 -3,40 |
01:00:00 02.10.2026 |
|
||
|
Rollins US7757111049 |
22,00% 9,24% |
30,57 30,12 |
29,92 30,62 |
0,45 +1,49 |
01:00:00 02.10.2026 |
|
||
|
Otis Worldwide US68902V1070 |
21,74% 6,03% |
64,48 64,32 |
63,60 64,95 |
0,16 +0,25 |
01:00:00 02.10.2026 |
|
||
|
Viatris US92556V1061 |
21,10% 11,95% |
17,46 17,72 |
17,44 17,83 |
-0,26 -1,47 |
23:20:00 01.10.2026 |
|
||
|
Sherwin-Williams US8243481061 |
20,94% 27,10% |
320,78 323,27 |
313,40 321,66 |
-2,49 -0,77 |
01:00:00 02.10.2026 |
|
||
|
Oracle US68389X1054 |
20,77% 50,93% |
138,07 137,30 |
135,36 140,25 |
0,77 +0,56 |
01:00:00 02.10.2026 |
|
||
|
Duke Energy US26441C2044 |
20,67% 20,15% |
113,74 114,01 |
112,63 114,00 |
-0,27 -0,24 |
01:00:00 02.10.2026 |
|
||
|
Paccar US6937181088 |
20,50% 29,76% |
109,94 109,81 |
109,33 111,69 |
0,13 +0,12 |
23:20:00 01.10.2026 |
|
||
|
TransDigm Group US8936411003 |
20,25% 31,04% |
1.097,24 1.082,60 |
1.081,03 1.102,12 |
14,64 +1,35 |
01:00:00 02.10.2026 |
|
||
|
Southern US8425871071 |
19,73% 19,03% |
83,47 82,89 |
82,01 83,60 |
0,58 +0,70 |
01:00:00 02.10.2026 |
|
||
|
Linde IE000S9YS762 |
19,08% 18,66% |
469,45 474,65 |
462,42 472,00 |
-5,20 -1,10 |
23:20:00 01.10.2026 |
|
||
|
Essex Property Trust US2971781057 |
19,00% 22,74% |
269,51 269,39 |
267,06 270,37 |
0,12 +0,04 |
01:00:00 02.10.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
18,59% 38,24% |
274,33 267,07 |
266,87 275,80 |
7,26 +2,72 |
01:00:00 02.10.2026 |
|
||
|
WEC Energy Group US92939U1060 |
18,54% 19,63% |
101,73 100,78 |
99,80 101,78 |
0,95 +0,94 |
01:00:00 02.10.2026 |
|
||
|
Kimco Realty US49446R1095 |
18,07% 23,55% |
22,21 22,21 |
21,86 22,24 |
0,00 +0,00 |
01:00:00 02.10.2026 |
|
||
|
L3Harris Technologies US5024311095 |
17,81% 9,75% |
238,40 236,78 |
236,07 239,23 |
1,62 +0,68 |
01:00:00 02.10.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
17,78% 22,78% |
94,63 93,04 |
91,60 94,73 |
1,59 +1,71 |
01:00:00 02.10.2026 |
|
||
|
FirstEnergy US3379321074 |
17,65% 21,57% |
43,39 43,33 |
42,71 43,47 |
0,06 +0,14 |
01:00:00 02.10.2026 |
|
||
|
Generac US3687361044 |
17,60% 17,03% |
207,91 206,95 |
202,00 208,65 |
0,96 +0,46 |
01:00:00 02.10.2026 |
|
||
|
D.R. Horton US23331A1097 |
17,59% 36,31% |
137,06 136,65 |
132,37 137,33 |
0,41 +0,30 |
01:00:00 02.10.2026 |
|
||
|
Fortinet US34959E1091 |
17,33% 13,57% |
178,72 178,76 |
175,08 179,52 |
-0,04 -0,02 |
23:20:00 01.10.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
16,76% 30,78% |
83,12 83,48 |
81,54 83,49 |
-0,36 -0,43 |
01:00:00 02.10.2026 |
|
||
|
Trimble Navigation US8962391004 |
16,65% 13,26% |
57,53 57,11 |
57,17 58,61 |
0,42 +0,74 |
23:20:00 01.10.2026 |
|
||
|
Keysight Technologies US49338L1035 |
16,17% 9,92% |
373,88 364,04 |
364,00 376,61 |
9,84 +2,70 |
01:00:00 02.10.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
15,81% 34,02% |
85,19 86,32 |
84,50 86,72 |
-1,13 -1,31 |
01:00:00 02.10.2026 |
|
||
|
Booking US09857L1089 |
15,63% 10,85% |
160,28 162,91 |
159,63 165,04 |
-2,63 -1,61 |
23:20:00 01.10.2026 |
|
||
|
CVS Health US1266501006 |
15,58% 35,75% |
85,20 85,69 |
84,25 86,23 |
-0,49 -0,57 |
01:00:00 02.10.2026 |
|
||
|
Masco US5745991068 |
15,53% 32,21% |
68,28 67,40 |
66,27 68,42 |
0,88 +1,31 |
01:00:00 02.10.2026 |
|
||
|
Las Vegas Sands US5178341070 |
15,36% 11,49% |
36,69 37,81 |
36,49 37,86 |
-1,12 -2,96 |
01:00:00 02.10.2026 |
|
||
|
American International Group (AIG) US0268747849 |
15,13% 25,42% |
75,43 74,42 |
74,33 75,58 |
1,01 +1,36 |
01:00:00 02.10.2026 |
|
||
|
IDEX US45167R1041 |
15,10% 7,40% |
229,85 227,98 |
226,72 232,11 |
1,87 +0,82 |
01:00:00 02.10.2026 |
|
||
|
Xcel Energy US98389B1008 |
14,72% 24,63% |
70,55 70,48 |
69,51 70,68 |
0,07 +0,10 |
23:20:00 01.10.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
14,40% 34,95% |
227,20 224,05 |
223,03 227,52 |
3,15 +1,41 |
23:20:00 01.10.2026 |
|
||
|
Cooper Cos. US2166484020 |
14,29% 7,62% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Lockheed Martin US5398301094 |
14,29% 26,07% |
505,50 509,25 |
503,55 510,97 |
-3,75 -0,74 |
01:00:00 02.10.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
14,19% 34,44% |
517,75 522,19 |
517,06 525,96 |
-4,44 -0,85 |
23:20:00 01.10.2026 |
|
||
|
DTE Energy US2333311072 |
14,15% 20,43% |
123,27 121,80 |
120,65 123,49 |
1,47 +1,21 |
01:00:00 02.10.2026 |
|
||
|
Chevron US1667641005 |
13,98% 25,31% |
207,10 204,21 |
203,05 207,41 |
2,89 +1,42 |
01:00:00 02.10.2026 |
|
||
|
HP US40434L1052 |
13,54% 40,75% |
32,15 31,28 |
31,34 32,38 |
0,87 +2,78 |
01:00:00 02.10.2026 |
|
||
|
ServiceNow US81762P1021 |
13,34% 47,04% |
137,76 134,01 |
134,79 140,69 |
3,75 +2,80 |
01:00:00 02.10.2026 |
|
||
|
Prudential Financial US7443201022 |
13,30% 24,85% |
113,13 113,58 |
111,53 113,54 |
-0,45 -0,40 |
01:00:00 02.10.2026 |
|
||
|
Qorvo US74736K1016 |
13,17% 43,55% |
100,94 66,67 |
100,94 101,60 |
-2,18 -2,11 |
15:49:00 01.10.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
13,11% 6,93% |
161,15 161,10 |
161,04 163,98 |
0,05 +0,03 |
01:00:00 02.10.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
13,09% 20,23% |
84,53 85,32 |
84,33 85,18 |
-0,79 -0,93 |
01:00:00 02.10.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,89% 21,37% |
103,50 102,21 |
102,08 104,06 |
1,29 +1,26 |
01:00:00 02.10.2026 |
|
||
|
Jack Henry Associates US4262811015 |
12,67% 7,75% |
143,84 143,24 |
143,70 146,94 |
0,60 +0,42 |
23:20:00 01.10.2026 |
|
||
|
Regency Centers US7588491032 |
12,50% 19,89% |
71,80 71,88 |
70,93 71,96 |
-0,08 -0,11 |
23:20:00 01.10.2026 |
|
||
|
CMS Energy US1258961002 |
12,23% 21,30% |
63,64 63,08 |
62,55 63,71 |
0,56 +0,89 |
01:00:00 02.10.2026 |
|
||
|
Corteva US22052L1044 |
11,75% 14,89% |
12,57 77,65 |
11,84 13,75 |
-65,08 -83,81 |
01:00:00 02.10.2026 |
|
||
|
Atmos Energy US0495601058 |
11,18% 6,84% |
156,38 156,44 |
154,84 156,80 |
-0,06 -0,04 |
01:00:00 02.10.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
10,33% 52,30% |
14,64 14,66 |
14,35 14,77 |
-0,02 -0,14 |
01:00:00 02.10.2026 |
|
||
|
Sysco US8718291078 |
10,10% 23,38% |
77,77 77,96 |
77,19 78,08 |
-0,19 -0,24 |
01:00:00 02.10.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,85% 42,36% |
239,19 237,53 |
235,22 242,24 |
1,66 +0,70 |
23:20:00 01.10.2026 |
|
||
|
Invitation Homes US46187W1071 |
9,72% 9,36% |
26,40 26,33 |
26,08 26,47 |
0,07 +0,27 |
01:00:00 02.10.2026 |
|
||
|
Teradyne US8807701029 |
9,64% 13,83% |
415,79 400,91 |
402,33 419,37 |
14,88 +3,71 |
23:20:00 01.10.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
9,56% 24,35% |
67,89 67,34 |
66,72 67,98 |
0,55 +0,82 |
01:00:00 02.10.2026 |
|
||
|
Airbnb US0090661010 |
9,07% 35,93% |
160,47 160,65 |
157,83 161,53 |
-0,18 -0,11 |
23:20:00 01.10.2026 |
|
||
|
Dollar General US2566771059 |
8,24% 40,07% |
118,93 119,58 |
118,47 120,83 |
-0,65 -0,54 |
01:00:00 02.10.2026 |
|
||
|
T-Mobile US US8725901040 |
8,08% 28,18% |
161,73 163,08 |
161,33 163,93 |
-1,35 -0,83 |
23:20:00 01.10.2026 |
|
||
|
Prologis US74340W1036 |
7,90% 26,15% |
128,18 129,84 |
127,30 128,93 |
-1,66 -1,28 |
01:00:00 02.10.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
7,76% 26,65% |
479,17 479,81 |
470,24 482,89 |
-0,64 -0,13 |
01:00:00 02.10.2026 |
|
||
|
Ball US0584981064 |
7,47% 27,71% |
56,50 56,03 |
55,17 56,72 |
0,47 +0,84 |
01:00:00 02.10.2026 |
|
||
|
Sempra US8168511090 |
7,28% 27,11% |
78,05 77,96 |
77,08 78,19 |
0,09 +0,12 |
01:00:00 02.10.2026 |
|
||
|
Tyler Technologies US9022521051 |
7,14% 9,79% |
330,18 318,60 |
321,76 333,45 |
11,58 +3,63 |
01:00:00 02.10.2026 |
|
||
|
Henry Schein US8064071025 |
6,49% 27,15% |
84,93 83,97 |
83,82 85,07 |
0,96 +1,14 |
23:20:00 01.10.2026 |
|
||
|
MSCI US55354G1004 |
5,81% 10,49% |
545,39 538,66 |
537,34 550,45 |
6,73 +1,25 |
01:00:00 02.10.2026 |
|
||
|
AutoZone US0533321024 |
5,59% 26,60% |
2.819,03 2.830,02 |
2.757,31 2.843,15 |
-10,99 -0,39 |
01:00:00 02.10.2026 |
|
||
|
Vulcan Materials US9291601097 |
5,54% 30,28% |
243,98 244,63 |
237,03 245,09 |
-0,65 -0,27 |
01:00:00 02.10.2026 |
|
||
|
Illinois Tool Works US4523081093 |
4,73% 21,21% |
260,84 257,28 |
255,69 261,48 |
3,56 +1,38 |
01:00:00 02.10.2026 |
|
||
|
Organon Company US68622V1061 |
4,52% 20,77% |
12,19 5,20 |
12,02 12,22 |
0,07 +0,58 |
21:55:00 01.10.2026 |
|
||
|
Salesforce US79466L3024 |
3,90% 41,54% |
236,69 229,57 |
230,77 239,34 |
7,12 +3,10 |
01:00:00 02.10.2026 |
|
||
|
Xylem US98419M1009 |
3,74% 26,61% |
100,88 101,27 |
98,59 101,36 |
-0,39 -0,39 |
01:00:00 02.10.2026 |
|
||
|
Eversource Energy US30040W1080 |
3,70% 28,56% |
64,31 64,16 |
63,21 64,39 |
0,15 +0,23 |
01:00:00 02.10.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,37% 7,76% |
612,70 606,81 |
603,15 614,75 |
5,89 +0,97 |
01:00:00 02.10.2026 |
|
||
|
YUM! Brands US9884981013 |
3,33% 23,00% |
136,69 136,34 |
135,99 137,37 |
0,35 +0,26 |
01:00:00 02.10.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
3,31% 14,48% |
365,01 370,76 |
363,45 369,73 |
-5,75 -1,55 |
01:00:00 02.10.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,08% 21,36% |
86,44 86,29 |
85,22 86,82 |
0,15 +0,17 |
01:00:00 02.10.2026 |
|
||
|
Carrier Global US14448C1045 |
2,88% 11,37% |
55,22 54,86 |
54,00 55,24 |
0,36 +0,66 |
01:00:00 02.10.2026 |
|
||
|
Northrop Grumman US6668071029 |
2,87% 26,83% |
482,00 483,48 |
481,47 486,82 |
-1,48 -0,31 |
01:00:00 02.10.2026 |
|
||
|
Globe Life US37959E1029 |
2,70% 6,92% |
165,83 165,65 |
163,97 166,75 |
0,18 +0,11 |
01:00:00 02.10.2026 |
|
||
|
Extra Space Storage US30225T1025 |
2,00% 25,38% |
133,08 131,51 |
130,64 133,45 |
1,57 +1,19 |
01:00:00 02.10.2026 |
|
||
|
EOG Resources US26875P1012 |
1,84% 30,66% |
141,31 137,76 |
137,70 142,05 |
3,55 +2,58 |
01:00:00 02.10.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,66% 8,33% |
275,95 276,77 |
274,88 279,39 |
-0,82 -0,30 |
01:00:00 02.10.2026 |
|
||
|
S&P Global US78409V1044 |
1,56% 26,34% |
388,16 394,47 |
385,98 400,58 |
-6,31 -1,60 |
01:00:00 02.10.2026 |
|
||
|
Realty US7561091049 |
1,53% 17,97% |
53,53 54,30 |
53,34 54,25 |
-0,77 -1,42 |
01:00:00 02.10.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,22% 29,64% |
61,46 62,40 |
61,25 62,60 |
-0,94 -1,51 |
01:00:00 02.10.2026 |
|
||
|
Activision Blizzard US00507V1098 |
1,07% 1,14% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Bio-Techne US09073M1045 |
1,01% 13,98% |
72,40 72,47 |
72,38 72,50 |
-0,07 -0,10 |
23:20:00 01.10.2026 |
|
||
|
Moderna US60770K1079 |
0,31% 22,98% |
188,94 192,57 |
186,96 201,00 |
-3,63 -1,89 |
23:20:00 01.10.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group US0116591092 |
-0,11% 44,22% |
34,30 32,66 |
34,30 34,38 |
-0,82 -2,33 |
17:47:00 01.10.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-0,17% 24,66% |
263,96 258,06 |
261,86 266,46 |
5,90 +2,29 |
23:20:00 01.10.2026 |
|
||
|
Exelon US30161N1019 |
-0,50% 23,99% |
40,47 40,40 |
39,81 40,58 |
0,07 +0,17 |
23:20:00 01.10.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-0,73% 14,22% |
19,44 19,97 |
19,37 19,84 |
-0,53 -2,65 |
01:00:00 02.10.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-0,84% 34,72% |
79,52 79,38 |
78,10 79,60 |
0,14 +0,18 |
01:00:00 02.10.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-1,26% 38,10% |
89,59 88,59 |
85,95 89,61 |
1,00 +1,13 |
01:00:00 02.10.2026 |
|
||
|
Dollar Tree US2567461080 |
-1,30% 43,03% |
114,43 114,02 |
113,97 116,34 |
0,41 +0,36 |
23:20:00 01.10.2026 |
|
||
|
STERIS IE00BFY8C754 |
-1,53% 8,81% |
209,34 210,01 |
207,83 210,89 |
-0,67 -0,32 |
01:00:00 02.10.2026 |
|
||
|
Fox US35137L2043 |
-1,59% 9,30% |
54,92 56,30 |
53,93 56,36 |
-1,38 -2,45 |
23:20:00 01.10.2026 |
|
||
|
Bunge BMG169621056 |
-1,61% 4,60% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
American Water Works US0304201033 |
-1,68% 24,84% |
127,86 129,47 |
126,40 129,07 |
-1,61 -1,24 |
01:00:00 02.10.2026 |
|
||
|
Blackstone US09260D1072 |
-1,88% 36,19% |
112,24 112,09 |
109,69 114,25 |
0,15 +0,13 |
01:00:00 02.10.2026 |
|
||
|
Lumen Technologies US5502411037 |
-2,11% 37,89% |
5,04 5,79 |
4,98 5,04 |
0,17 +3,49 |
21:10:00 01.10.2026 |
|
||
|
Equity Residential US29476L1070 |
-2,36% 22,45% |
60,17 60,76 |
59,68 60,49 |
-0,59 -0,97 |
01:00:00 02.10.2026 |
|
||
|
Starbucks US8552441094 |
-2,66% 33,43% |
94,88 93,96 |
93,78 94,98 |
0,92 +0,98 |
23:20:00 01.10.2026 |
|
||
|
Public Storage US74460D1090 |
-2,90% 26,74% |
284,00 282,84 |
280,40 285,86 |
1,16 +0,41 |
01:00:00 02.10.2026 |
|
||
|
NOV US62955J1034 |
-4,26% 14,42% |
16,50 15,90 |
16,10 16,60 |
0,00 +0,00 |
20:17:00 01.10.2026 |
|
||
|
Boston Properties US1011211018 |
-4,54% 119,29% |
60,24 61,11 |
59,79 61,11 |
-0,87 -1,42 |
01:00:00 02.10.2026 |
|
||
|
Church Dwight US1713401024 |
-4,59% 22,82% |
94,11 94,22 |
93,46 94,40 |
-0,11 -0,12 |
01:00:00 02.10.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-4,71% 33,37% |
127,06 125,15 |
124,23 127,31 |
1,91 +1,53 |
01:00:00 02.10.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-4,83% 25,24% |
96,69 98,83 |
96,55 99,35 |
-2,14 -2,17 |
01:00:00 02.10.2026 |
|
||
|
Tyson Foods US9024941034 |
-5,03% 27,35% |
50,47 50,53 |
49,96 50,61 |
-0,06 -0,12 |
01:00:00 02.10.2026 |
|
||
|
Danaher US2358511028 |
-5,09% 30,18% |
211,76 221,55 |
211,18 222,00 |
-9,79 -4,42 |
01:00:00 02.10.2026 |
|
||
|
American Tower US03027X1000 |
-5,66% 28,03% |
161,06 163,69 |
160,98 164,79 |
-2,63 -1,61 |
01:00:00 02.10.2026 |
|
||
|
Akamai US00971T1016 |
-5,71% 43,06% |
106,93 106,35 |
104,00 108,01 |
0,58 +0,55 |
23:20:00 01.10.2026 |
|
||
|
Stryker US8636671013 |
-6,43% 24,90% |
272,96 275,39 |
271,35 278,15 |
-2,43 -0,88 |
01:00:00 02.10.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,68% 27,53% |
105,83 104,05 |
103,93 106,35 |
1,78 +1,71 |
23:20:00 01.10.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,95% 19,11% |
143,95 145,28 |
143,43 144,85 |
-1,33 -0,92 |
01:00:00 02.10.2026 |
|
||
|
Omnicom Group US6819191064 |
-7,46% 29,45% |
74,70 73,63 |
74,44 76,62 |
1,07 +1,45 |
01:00:00 02.10.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,54% 47,09% |
78,50 77,77 |
76,88 79,30 |
0,73 +0,94 |
23:20:00 01.10.2026 |
|
||
|
Ford Motor US3453708600 |
-7,72% 43,57% |
12,27 12,06 |
11,91 12,29 |
0,21 +1,74 |
01:00:00 02.10.2026 |
|
||
|
Textron US8832031012 |
-8,09% 28,03% |
77,17 76,20 |
75,62 77,21 |
0,97 +1,27 |
01:00:00 02.10.2026 |
|
||
|
J. M. Smucker US8326964058 |
-8,63% 30,26% |
115,95 118,91 |
115,12 118,32 |
-2,96 -2,49 |
01:00:00 02.10.2026 |
|
||
|
Expand Energy US1651677353 |
-8,63% 33,51% |
85,96 84,09 |
83,90 86,53 |
1,87 +2,22 |
23:20:00 01.10.2026 |
|
||
|
Paramount Global US92556H2067 |
-8,84% 24,31% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
AES US00130H1059 |
-9,09% 41,24% |
14,92 14,90 |
14,89 14,94 |
0,02 +0,13 |
01:00:00 02.10.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,10% 27,48% |
368,72 365,17 |
363,32 369,93 |
3,55 +0,97 |
01:00:00 02.10.2026 |
|
||
|
Boeing US0970231058 |
-9,13% 35,24% |
192,28 186,05 |
185,56 194,55 |
6,23 +3,35 |
01:00:00 02.10.2026 |
|
||
|
Fortive US34959J1088 |
-9,52% 27,36% |
55,84 54,81 |
54,69 55,91 |
1,03 +1,88 |
01:00:00 02.10.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,60% 28,12% |
273,33 278,23 |
267,54 273,66 |
-4,90 -1,76 |
01:00:00 02.10.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-9,63% 29,65% |
231,82 228,11 |
229,37 233,38 |
3,71 +1,63 |
01:00:00 02.10.2026 |
|
||
|
Autodesk US0527691069 |
-9,67% 35,76% |
211,31 209,00 |
209,00 216,23 |
2,31 +1,11 |
23:20:00 01.10.2026 |
|
||
|
Devon Energy US25179M1036 |
-11,29% 39,13% |
47,16 46,04 |
45,80 47,18 |
1,12 +2,43 |
01:00:00 02.10.2026 |
|
||
|
Home Depot US4370761029 |
-11,61% 24,01% |
282,46 284,49 |
277,21 283,67 |
-2,03 -0,71 |
01:00:00 02.10.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,67% 31,87% |
267,96 271,83 |
263,00 272,87 |
-3,87 -1,42 |
01:00:00 02.10.2026 |
|
||
|
UDR US9026531049 |
-11,85% 21,54% |
33,68 33,55 |
33,23 33,72 |
0,13 +0,39 |
01:00:00 02.10.2026 |
|
||
|
Best Buy US0865161014 |
-12,01% 32,38% |
87,70 88,24 |
86,37 88,48 |
-0,54 -0,61 |
01:00:00 02.10.2026 |
|
||
|
Synopsys US8716071076 |
-12,63% 48,75% |
490,54 434,94 |
466,82 496,86 |
55,60 +12,78 |
23:20:00 01.10.2026 |
|
||
|
International Paper US4601461035 |
-12,66% 39,21% |
32,52 33,17 |
31,90 32,97 |
-0,65 -1,96 |
01:00:00 02.10.2026 |
|
||
|
IPG Photonics US44980X1090 |
-13,11% 13,86% |
72,90 105,00 |
70,02 72,90 |
4,44 +6,49 |
20:17:00 01.10.2026 |
|
||
|
Avery Dennison US0536111091 |
-13,35% 24,12% |
171,62 170,67 |
168,78 172,87 |
0,95 +0,56 |
01:00:00 02.10.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-14,01% 22,17% |
116,38 117,74 |
116,22 117,62 |
-1,36 -1,16 |
01:00:00 02.10.2026 |
|
||
|
APA US03743Q1085 |
-14,01% 13,14% |
43,34 41,54 |
41,31 43,45 |
1,80 +4,33 |
23:20:00 01.10.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-14,32% 45,36% |
79,57 78,14 |
77,95 79,81 |
1,43 +1,83 |
01:00:00 02.10.2026 |
|
||
|
PayPal US70450Y1038 |
-14,98% 39,23% |
53,06 52,53 |
52,69 53,64 |
0,53 +1,01 |
23:20:00 01.10.2026 |
|
||
|
Lowes Companies US5486611073 |
-15,77% 26,43% |
182,38 184,29 |
179,25 183,63 |
-1,91 -1,04 |
01:00:00 02.10.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,05% 44,95% |
83,16 85,48 |
82,74 86,32 |
-2,32 -2,71 |
23:20:00 01.10.2026 |
|
||
|
Centene US15135B1017 |
-16,24% 47,30% |
60,99 62,12 |
59,47 62,21 |
-1,13 -1,82 |
01:00:00 02.10.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,55% 34,85% |
734,81 758,27 |
726,50 777,43 |
-23,46 -3,09 |
23:20:00 01.10.2026 |
|
||
|
Elevance Health US0367521038 |
-16,95% 33,27% |
381,67 388,82 |
375,87 390,37 |
-7,15 -1,84 |
01:00:00 02.10.2026 |
|
||
|
Genuine Parts US3724601055 |
-17,66% 31,16% |
125,12 125,74 |
124,60 125,90 |
-0,62 -0,49 |
01:00:00 02.10.2026 |
|
||
|
McDonalds US5801351017 |
-17,87% 18,88% |
231,83 230,94 |
229,61 232,84 |
0,89 +0,39 |
01:00:00 02.10.2026 |
|
||
|
Biogen US09062X1037 |
-18,21% 33,19% |
222,82 225,88 |
222,52 228,22 |
-3,06 -1,35 |
23:20:00 01.10.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-18,44% 23,51% |
171,85 170,73 |
169,97 172,05 |
1,12 +0,66 |
01:00:00 02.10.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-18,61% 37,27% |
32,32 31,95 |
31,74 32,43 |
0,37 +1,16 |
01:00:00 02.10.2026 |
|
||
|
Pfizer US7170811035 |
-18,68% 25,15% |
28,12 28,52 |
28,08 28,58 |
-0,40 -1,40 |
01:00:00 02.10.2026 |
|
||
|
A.O. Smith US8318652091 |
-19,40% 26,21% |
56,67 56,37 |
55,54 56,95 |
0,30 +0,53 |
01:00:00 02.10.2026 |
|
||
|
MGM Resorts International US5529531015 |
-19,71% 39,46% |
30,47 31,05 |
30,12 31,13 |
-0,58 -1,87 |
01:00:00 02.10.2026 |
|
||
|
CarMax US1431301027 |
-20,12% 43,01% |
48,59 36,47 |
48,59 48,59 |
-3,33 -6,41 |
08:00:00 01.10.2026 |
|
||
|
Mondelez US6092071058 |
-20,14% 23,99% |
57,76 57,82 |
57,41 58,16 |
-0,06 -0,10 |
23:20:00 01.10.2026 |
|
||
|
Edison International US2810201077 |
-20,38% 33,40% |
53,80 53,73 |
52,80 54,13 |
0,07 +0,13 |
01:00:00 02.10.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-20,39% 33,65% |
57,14 58,80 |
57,14 57,14 |
-0,56 -0,97 |
08:02:00 01.10.2026 |
|
||
|
Paychex US7043261079 |
-20,54% 29,26% |
100,84 98,50 |
98,68 101,30 |
2,34 +2,38 |
23:20:00 01.10.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-21,20% 35,80% |
57,84 55,32 |
55,52 57,90 |
2,52 +4,56 |
01:00:00 02.10.2026 |
|
||
|
Wynn Resorts US9831341071 |
-21,68% 35,43% |
77,30 79,43 |
76,27 79,32 |
-2,13 -2,68 |
23:20:00 01.10.2026 |
|
||
|
V.F. US9182041080 |
-22,31% 63,48% |
12,28 14,17 |
12,28 12,28 |
-0,28 -2,23 |
08:03:00 01.10.2026 |
|
||
|
Cognizant US1924461023 |
-22,33% 33,84% |
60,88 57,44 |
60,59 64,67 |
3,44 +5,99 |
23:20:00 01.10.2026 |
|
||
|
Pentair IE00BLS09M33 |
-23,55% 31,06% |
52,88 52,99 |
51,86 53,23 |
-0,11 -0,21 |
01:00:00 02.10.2026 |
|
||
|
Boston Scientific US1011371077 |
-24,00% 33,98% |
43,23 43,65 |
42,96 43,93 |
-0,42 -0,96 |
01:00:00 02.10.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,07% 33,86% |
48,66 48,72 |
47,88 48,86 |
-0,06 -0,12 |
01:00:00 02.10.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-24,39% 22,99% |
94,34 97,43 |
94,20 96,47 |
-3,09 -3,17 |
23:20:00 01.10.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,62% 27,70% |
88,06 88,83 |
87,56 89,11 |
-0,77 -0,87 |
01:00:00 02.10.2026 |
|
||
|
PPG Industries US6935061076 |
-24,74% 29,20% |
104,67 104,33 |
101,72 104,92 |
0,34 +0,33 |
01:00:00 02.10.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-25,59% 30,16% |
158,02 160,12 |
157,46 161,58 |
-2,10 -1,31 |
23:20:00 01.10.2026 |
|
||
|
Hershey US4278661081 |
-26,64% 29,40% |
159,30 157,61 |
156,69 160,20 |
1,69 +1,07 |
01:00:00 02.10.2026 |
|
||
|
Humana US4448591028 |
-27,56% 45,45% |
379,68 381,57 |
376,45 385,48 |
-1,89 -0,50 |
01:00:00 02.10.2026 |
|
||
|
Halliburton US4062161017 |
-27,80% 39,79% |
31,88 31,80 |
31,49 31,99 |
0,08 +0,25 |
01:00:00 02.10.2026 |
|
||
|
Equifax US2944291051 |
-28,51% 37,72% |
139,73 137,24 |
137,18 141,64 |
2,49 +1,81 |
01:00:00 02.10.2026 |
|
||
|
PepsiCo US7134481081 |
-29,56% 21,53% |
125,60 126,72 |
125,53 127,31 |
-1,12 -0,88 |
23:20:00 01.10.2026 |
|
||
|
Tractor Supply US8923561067 |
-29,71% 36,87% |
31,73 31,29 |
30,63 31,86 |
0,44 +1,41 |
23:20:00 01.10.2026 |
|
||
|
Lennar US5260571048 |
-30,22% 36,59% |
82,11 81,59 |
79,07 83,16 |
0,52 +0,64 |
01:00:00 02.10.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-30,94% 36,03% |
222,11 219,15 |
221,20 223,41 |
2,96 +1,35 |
23:20:00 01.10.2026 |
|
||
|
UnitedHealth US91324P1021 |
-31,05% 38,69% |
365,20 367,08 |
362,61 371,86 |
-1,88 -0,51 |
01:00:00 02.10.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-32,84% 55,51% |
34,35 41,58 |
34,35 34,35 |
-0,64 -1,83 |
08:02:00 01.10.2026 |
|
||
|
Roper Technolgies US7766961061 |
-33,17% 26,93% |
362,59 349,41 |
353,01 363,77 |
13,18 +3,77 |
23:20:00 01.10.2026 |
|
||
|
Global Payments US37940X1028 |
-33,27% 38,16% |
80,29 81,67 |
79,98 83,00 |
-1,38 -1,69 |
01:00:00 02.10.2026 |
|
||
|
Crown Castle US22822V1017 |
-33,66% 29,15% |
66,12 66,65 |
65,68 66,96 |
-0,53 -0,80 |
01:00:00 02.10.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-36,01% 29,51% |
168,38 167,85 |
167,32 171,24 |
0,53 +0,32 |
23:20:00 01.10.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-36,37% 28,85% |
178,07 179,00 |
177,26 179,56 |
-0,93 -0,52 |
01:00:00 02.10.2026 |
|
||
|
Under Armour US9043112062 |
-36,51% 53,05% |
3,81 5,05 |
3,81 3,81 |
0,14 +3,76 |
08:03:00 01.10.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-36,62% 25,12% |
22,46 22,72 |
22,03 22,63 |
-0,26 -1,14 |
01:00:00 02.10.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-39,06% 49,60% |
90,19 92,77 |
88,73 92,52 |
-2,58 -2,78 |
01:00:00 02.10.2026 |
|
||
|
McCormick US5797802064 |
-39,78% 27,19% |
44,14 46,40 |
43,94 46,88 |
-2,26 -4,87 |
01:00:00 02.10.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-40,67% 27,39% |
18,59 19,05 |
18,47 19,03 |
-0,46 -2,41 |
01:00:00 02.10.2026 |
|
||
|
Clorox US1890541097 |
-40,90% 27,45% |
80,65 81,01 |
79,16 80,91 |
-0,36 -0,44 |
01:00:00 02.10.2026 |
|
||
|
Under Armour US9043111072 |
-41,13% 55,52% |
3,96 5,08 |
3,96 3,96 |
0,21 +5,47 |
08:00:00 01.10.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-41,23% 23,67% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Baxter International US0718131099 |
-42,63% 41,98% |
23,64 24,00 |
23,49 24,04 |
-0,36 -1,50 |
01:00:00 02.10.2026 |
|
||
|
Albemarle US0126531013 |
-42,83% 61,15% |
105,03 105,78 |
102,39 105,95 |
-0,75 -0,71 |
01:00:00 02.10.2026 |
|
||
|
The Mosaic US61945C1036 |
-42,94% 44,28% |
21,55 21,65 |
20,39 21,59 |
-0,10 -0,46 |
01:00:00 02.10.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-43,05% 40,33% |
33,60 33,40 |
33,60 33,60 |
0,00 +0,00 |
08:00:00 01.10.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-43,21% 40,82% |
57,78 57,47 |
55,92 58,06 |
0,31 +0,54 |
01:00:00 02.10.2026 |
|
||
|
United Parcel Service US9113121068 |
-43,65% 29,82% |
93,89 93,44 |
93,36 94,42 |
0,45 +0,48 |
01:00:00 02.10.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-44,27% 32,33% |
33,10 32,90 |
32,99 33,86 |
0,20 +0,61 |
01:00:00 02.10.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-46,48% 34,83% |
212,30 183,37 |
211,06 227,63 |
28,93 +15,78 |
01:00:00 02.10.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,07% 30,41% |
178,10 173,84 |
172,75 178,39 |
4,26 +2,45 |
23:20:00 01.10.2026 |
|
||
|
Dow US2605571031 |
-50,06% 41,65% |
27,59 27,54 |
26,61 27,63 |
0,05 +0,18 |
01:00:00 02.10.2026 |
|
||
|
Gartner US3666511072 |
-50,60% 44,30% |
192,80 186,54 |
192,53 203,00 |
6,26 +3,36 |
01:00:00 02.10.2026 |
|
||
|
Intuit US4612021034 |
-50,68% 42,30% |
282,78 275,71 |
277,32 291,50 |
7,07 +2,56 |
23:20:00 01.10.2026 |
|
||
|
Hormel Foods US4404521001 |
-50,84% 28,53% |
19,96 19,94 |
19,71 20,06 |
0,02 +0,10 |
01:00:00 02.10.2026 |
|
||
|
Comcast US20030N1019 |
-52,13% 36,26% |
21,70 21,76 |
21,56 21,91 |
-0,06 -0,28 |
23:20:00 01.10.2026 |
|
||
|
Robert Half US7703231032 |
-53,07% 44,96% |
32,13 20,40 |
32,13 32,13 |
-0,02 -0,06 |
08:02:00 01.10.2026 |
|
||
|
General Mills US3703341046 |
-53,13% 25,35% |
31,67 32,16 |
31,18 32,20 |
-0,49 -1,52 |
01:00:00 02.10.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,20% 50,09% |
10,10 10,24 |
9,53 10,10 |
1,07 +11,85 |
15:32:00 01.10.2026 |
|
||
|
ConAgra Foods US2058871029 |
-54,75% 33,63% |
11,67 14,08 |
11,67 11,67 |
-0,24 -1,97 |
08:01:00 01.10.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,15% 42,85% |
12,71 8,19 |
12,71 12,94 |
-0,42 -3,16 |
20:17:00 01.10.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,26% 39,73% |
47,03 47,46 |
45,66 47,51 |
-0,43 -0,91 |
01:00:00 02.10.2026 |
|
||
|
Adobe US00724F1012 |
-56,62% 36,40% |
241,28 239,94 |
237,80 248,28 |
1,34 +0,56 |
23:20:00 01.10.2026 |
|
||
|
Align Technology US0162551016 |
-56,91% 47,87% |
145,35 145,35 |
143,48 145,76 |
-0,01 +0,00 |
23:20:00 01.10.2026 |
|
||
|
Brown-Forman B US1156372096 |
-57,92% 39,83% |
25,97 26,20 |
25,79 26,38 |
-0,23 -0,88 |
01:00:00 02.10.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-58,25% 29,68% |
112,99 113,06 |
111,94 113,84 |
-0,07 -0,06 |
01:00:00 02.10.2026 |
|
||
|
Western Union Company US9598021098 |
-58,66% 33,22% |
5,29 7,80 |
5,21 5,29 |
0,06 +1,15 |
16:53:00 01.10.2026 |
|
||
|
Fiserv US3377381088 |
-62,72% 43,15% |
45,38 45,18 |
44,81 46,30 |
0,20 +0,44 |
23:20:00 01.10.2026 |
|
||
|
Nike US6541061031 |
-65,47% 37,82% |
35,15 35,40 |
35,02 36,24 |
-0,25 -0,71 |
01:00:00 02.10.2026 |
|
||
|
Leggett Platt US5246601075 |
-67,02% 51,72% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-67,03% 39,68% |
27,72 27,40 |
27,10 28,12 |
0,32 +1,17 |
23:20:00 01.10.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-75,94% 45,20% |
7,65 9,28 |
7,65 7,65 |
-0,09 -1,11 |
08:01:00 01.10.2026 |
|
||
|
Charter A US16119P1084 |
-76,65% 48,30% |
111,37 110,90 |
108,65 112,53 |
0,47 +0,42 |
23:20:00 01.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
