S&P 500
6.982,20
PKT
+31,97
PKT
+0,46
%
Indikation, realtime*
6.982,40
PKT
+32,17
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.593,85% 102,52% |
480,25 473,71 |
463,31 484,33 |
6,54 +1,38 |
19:43:00 27.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.062,53% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.037,27% 66,74% |
166,40 167,47 |
165,86 169,41 |
-1,07 -0,64 |
19:44:00 27.01.2026 |
|
||
|
NVIDIA US67066G1040 |
764,71% 49,66% |
189,49 186,47 |
185,71 190,00 |
3,02 +1,62 |
19:44:00 27.01.2026 |
|
||
|
Western Digital US9581021055 |
607,15% 49,86% |
255,54 240,85 |
244,00 256,38 |
14,69 +6,10 |
19:43:00 27.01.2026 |
|
||
|
Micron Technology US5951121038 |
469,23% 52,50% |
414,29 389,09 |
399,60 415,11 |
25,20 +6,48 |
19:44:00 27.01.2026 |
|
||
|
Broadcom US11135F1012 |
410,34% 48,42% |
333,39 324,85 |
327,10 334,75 |
8,54 +2,63 |
19:43:00 27.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
344,93% 38,10% |
715,50 706,87 |
706,61 717,56 |
8,63 +1,22 |
19:31:00 27.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
323,46% 38,64% |
668,42 672,36 |
664,81 676,81 |
-3,94 -0,59 |
19:44:00 27.01.2026 |
|
||
|
Lam Research US5128073062 |
310,11% 42,95% |
238,53 222,87 |
228,76 239,46 |
15,66 +7,03 |
19:44:00 27.01.2026 |
|
||
|
NRG Energy US6293775085 |
309,69% 47,16% |
155,52 149,93 |
149,32 155,60 |
5,59 +3,73 |
19:44:00 27.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
308,11% 41,88% |
291,73 293,15 |
289,75 294,66 |
-1,42 -0,48 |
19:41:00 27.01.2026 |
|
||
|
Coinbase US19260Q1076 |
272,27% 80,72% |
209,20 213,48 |
207,78 213,49 |
-4,28 -2,00 |
19:43:00 27.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
270,57% 94,93% |
30,97 30,80 |
29,91 31,27 |
0,17 +0,55 |
19:44:00 27.01.2026 |
|
||
|
Amphenol US0320951017 |
260,88% 31,44% |
162,61 155,56 |
157,50 163,24 |
7,05 +4,53 |
19:43:00 27.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
248,76% 38,12% |
75,32 75,35 |
74,53 75,81 |
-0,03 -0,04 |
19:44:00 27.01.2026 |
|
||
|
DoorDash US25809K1051 |
236,68% 41,08% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
236,15% 41,94% |
1.605,94 1.543,03 |
1.555,00 1.618,01 |
62,91 +4,08 |
19:38:00 27.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
215,31% 31,40% |
335,18 333,26 |
333,48 337,91 |
1,92 +0,58 |
19:43:00 27.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
210,38% 30,64% |
335,46 333,59 |
333,81 338,20 |
1,87 +0,56 |
19:43:00 27.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
205,45% 52,71% |
250,84 251,31 |
247,98 255,54 |
-0,47 -0,19 |
19:43:00 27.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
197,37% 44,87% |
208,32 204,67 |
207,00 210,27 |
3,65 +1,78 |
19:42:00 27.01.2026 |
|
||
|
Quanta Services US74762E1029 |
193,51% 42,85% |
481,75 470,77 |
468,85 481,75 |
10,98 +2,33 |
19:42:00 27.01.2026 |
|
||
|
Eli Lilly US5324571083 |
179,47% 35,65% |
1.049,92 1.062,75 |
1.049,78 1.073,36 |
-12,83 -1,21 |
19:43:00 27.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
178,67% 31,26% |
934,08 933,05 |
930,01 938,99 |
1,03 +0,11 |
19:39:00 27.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
170,64% 37,79% |
356,61 360,32 |
356,14 362,68 |
-3,71 -1,03 |
19:40:00 27.01.2026 |
|
||
|
Tapestry US8760301072 |
164,55% 38,76% |
126,90 126,18 |
125,65 128,70 |
0,72 +0,57 |
19:44:00 27.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
160,73% 50,39% |
115,35 115,93 |
115,30 117,79 |
-0,58 -0,50 |
19:43:00 27.01.2026 |
|
||
|
Applied Materials US0382221051 |
159,77% 42,77% |
334,92 319,46 |
323,40 336,31 |
15,46 +4,84 |
19:43:00 27.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
153,07% 26,66% |
212,91 210,93 |
210,01 214,34 |
1,98 +0,94 |
19:42:00 27.01.2026 |
|
||
|
CRH IE0001827041 |
149,04% 31,22% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
148,98% 58,89% |
433,10 435,20 |
431,83 437,51 |
-2,10 -0,48 |
19:44:00 27.01.2026 |
|
||
|
Carnival PA1436583006 |
143,25% 47,31% |
28,52 28,67 |
28,34 28,71 |
-0,15 -0,52 |
19:43:00 27.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
140,15% 28,95% |
924,91 931,86 |
920,64 933,07 |
-6,95 -0,75 |
19:43:00 27.01.2026 |
|
||
|
Corning US2193501051 |
138,35% 31,11% |
110,30 94,95 |
100,99 113,88 |
15,35 +16,17 |
19:44:00 27.01.2026 |
|
||
|
Arista Networks US0404131064 |
134,71% 27,69% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Welltower US95040Q1040 |
127,51% 23,08% |
182,89 183,63 |
182,78 184,64 |
-0,74 -0,40 |
19:43:00 27.01.2026 |
|
||
|
Walmart US9311421039 |
127,03% 21,00% |
116,57 117,64 |
115,49 117,63 |
-1,08 -0,91 |
19:44:00 27.01.2026 |
|
||
|
PulteGroup US7458671010 |
122,44% 34,47% |
123,41 125,07 |
123,10 124,36 |
-1,66 -1,33 |
19:40:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
122,15% 32,19% |
243,25 238,42 |
238,09 243,81 |
4,83 +2,03 |
19:43:00 27.01.2026 |
|
||
|
Caterpillar US1491231015 |
121,43% 32,01% |
638,98 635,92 |
634,10 643,93 |
3,06 +0,48 |
19:43:00 27.01.2026 |
|
||
|
Netflix US64110L1061 |
117,41% 33,75% |
84,50 85,70 |
83,89 85,50 |
-1,21 -1,41 |
19:44:00 27.01.2026 |
|
||
|
Newmont US6516391066 |
116,80% 39,25% |
125,44 125,92 |
121,58 126,06 |
-0,48 -0,38 |
19:44:00 27.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
116,09% 14,25% |
295,90 295,06 |
294,61 300,43 |
0,84 +0,28 |
19:44:00 27.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
115,92% 23,89% |
118,69 119,02 |
118,58 119,79 |
-0,33 -0,28 |
19:42:00 27.01.2026 |
|
||
|
American Express US0258161092 |
113,51% 27,60% |
358,87 363,25 |
355,83 363,37 |
-4,38 -1,21 |
19:42:00 27.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
112,58% 39,44% |
|
|
- - |
|
|
||
|
Cummins US2310211063 |
110,08% 28,61% |
573,97 569,96 |
568,00 577,46 |
4,01 +0,70 |
19:43:00 27.01.2026 |
|
||
|
Expedia US30212P3038 |
109,36% 45,44% |
267,33 269,49 |
266,51 271,32 |
-2,17 -0,80 |
19:42:00 27.01.2026 |
|
||
|
Citigroup US1729674242 |
105,26% 30,16% |
114,53 114,82 |
113,71 115,95 |
-0,29 -0,25 |
19:43:00 27.01.2026 |
|
||
|
Fox US35137L1052 |
104,82% 27,45% |
72,38 72,72 |
72,03 72,98 |
-0,34 -0,47 |
19:43:00 27.01.2026 |
|
||
|
Take Two US8740541094 |
104,72% 30,02% |
243,48 245,63 |
242,73 248,50 |
-2,15 -0,87 |
19:42:00 27.01.2026 |
|
||
|
CBOE US12503M1080 |
102,41% 23,49% |
267,79 269,96 |
264,91 269,81 |
-2,17 -0,80 |
19:34:00 27.01.2026 |
|
||
|
IBM US4592001014 |
101,75% 26,10% |
294,05 296,33 |
293,28 297,19 |
-2,28 -0,77 |
19:43:00 27.01.2026 |
|
||
|
McKesson US58155Q1031 |
101,74% 26,72% |
827,36 826,62 |
822,59 841,00 |
0,74 +0,09 |
19:38:00 27.01.2026 |
|
||
|
General Motors US37045V1008 |
101,29% 36,28% |
86,52 79,43 |
82,44 87,17 |
7,09 +8,93 |
19:43:00 27.01.2026 |
|
||
|
United Rentals US9113631090 |
100,65% 38,65% |
906,00 911,16 |
899,00 911,59 |
-5,16 -0,57 |
19:41:00 27.01.2026 |
|
||
|
Cencora US03073E1055 |
98,69% 23,86% |
352,91 355,51 |
351,66 356,56 |
-2,60 -0,73 |
19:42:00 27.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
98,39% 24,34% |
299,05 301,04 |
298,17 301,80 |
-1,99 -0,66 |
19:43:00 27.01.2026 |
|
||
|
United Airlines US9100471096 |
96,81% 48,63% |
104,89 107,76 |
104,80 109,43 |
-2,87 -2,66 |
19:43:00 27.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
96,67% 28,86% |
106,88 108,02 |
106,84 108,54 |
-1,14 -1,06 |
19:42:00 27.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
96,38% 31,91% |
526,14 528,81 |
525,00 534,31 |
-2,67 -0,50 |
19:44:00 27.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
94,87% 36,45% |
73,50 77,51 |
72,13 76,93 |
-4,01 -5,17 |
19:44:00 27.01.2026 |
|
||
|
Gap US3647601083 |
90,16% 59,07% |
22,59 22,64 |
22,35 22,82 |
-0,06 -0,24 |
10:34:00 27.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
89,97% 26,25% |
295,21 297,12 |
294,88 298,27 |
-1,91 -0,64 |
19:42:00 27.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
89,49% 35,78% |
339,86 332,28 |
329,55 340,28 |
7,58 +2,28 |
19:44:00 27.01.2026 |
|
||
|
Williams Companies US9694571004 |
88,48% 27,93% |
65,57 64,29 |
64,23 65,61 |
1,28 +1,99 |
19:44:00 27.01.2026 |
|
||
|
Oracle US68389X1054 |
88,30% 44,02% |
174,32 182,44 |
173,90 179,50 |
-8,12 -4,45 |
19:44:00 27.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
86,76% 30,38% |
169,78 170,31 |
169,41 172,04 |
-0,53 -0,31 |
19:43:00 27.01.2026 |
|
||
|
Boston Scientific US1011371077 |
86,56% 27,68% |
93,54 93,55 |
92,71 93,90 |
-0,01 -0,01 |
19:43:00 27.01.2026 |
|
||
|
TransDigm Group US8936411003 |
85,64% 29,58% |
1.432,03 1.435,96 |
1.429,00 1.447,94 |
-3,93 -0,27 |
19:43:00 27.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,68% 22,19% |
965,45 977,67 |
961,74 977,70 |
-12,22 -1,25 |
19:42:00 27.01.2026 |
|
||
|
Wells Fargo US9497461015 |
77,97% 31,42% |
88,81 88,05 |
87,50 88,95 |
0,76 +0,86 |
19:44:00 27.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
76,44% 24,82% |
199,74 194,13 |
195,47 201,11 |
5,61 +2,89 |
19:43:00 27.01.2026 |
|
||
|
eBay US2786421030 |
75,87% 31,36% |
94,98 94,42 |
93,69 95,13 |
0,56 +0,59 |
19:44:00 27.01.2026 |
|
||
|
Microsoft US5949181045 |
75,50% 24,26% |
481,30 470,28 |
473,16 481,44 |
11,02 +2,34 |
19:44:00 27.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,63% 33,95% |
422,82 413,56 |
411,18 423,50 |
9,26 +2,24 |
19:42:00 27.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
73,91% 30,00% |
181,95 181,88 |
181,15 183,89 |
0,07 +0,04 |
19:43:00 27.01.2026 |
|
||
|
Grainger US3848021040 |
73,81% 27,44% |
1.054,76 1.049,97 |
1.047,83 1.065,86 |
4,79 +0,46 |
19:42:00 27.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
72,06% 25,68% |
649,00 651,80 |
647,83 652,31 |
-2,80 -0,43 |
19:28:00 27.01.2026 |
|
||
|
Marriott US5719032022 |
71,76% 27,19% |
314,00 316,70 |
313,68 316,35 |
-2,70 -0,85 |
19:42:00 27.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
71,55% 36,54% |
215,27 220,18 |
214,59 220,01 |
-4,91 -2,23 |
19:43:00 27.01.2026 |
|
||
|
Copart US2172041061 |
71,54% 13,06% |
40,27 41,54 |
40,18 41,30 |
-1,27 -3,06 |
19:43:00 27.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
71,41% 22,67% |
100,29 100,24 |
100,00 101,20 |
0,05 +0,05 |
19:43:00 27.01.2026 |
|
||
|
HCA US40412C1018 |
71,21% 26,56% |
510,12 472,38 |
497,03 527,55 |
37,74 +7,99 |
19:44:00 27.01.2026 |
|
||
|
Ecolab US2788651006 |
70,78% 21,59% |
282,96 283,67 |
281,22 284,77 |
-0,71 -0,25 |
19:40:00 27.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
69,42% 16,11% |
394,58 394,16 |
392,42 396,85 |
0,42 +0,11 |
19:43:00 27.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
68,68% 34,72% |
55,94 56,29 |
55,88 57,58 |
-0,35 -0,62 |
19:43:00 27.01.2026 |
|
||
|
Unum Group US91529Y1064 |
68,58% 29,98% |
63,44 64,12 |
63,44 63,44 |
-0,68 -1,06 |
08:03:00 27.01.2026 |
|
||
|
TJX Cos. US8725401090 |
67,11% 20,18% |
147,67 150,08 |
147,65 150,86 |
-2,41 -1,61 |
19:44:00 27.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,63% 14,56% |
86,69 86,79 |
86,32 87,30 |
-0,10 -0,12 |
19:43:00 27.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
66,10% 37,33% |
179,50 178,11 |
177,58 180,57 |
1,39 +0,78 |
19:41:00 27.01.2026 |
|
||
|
Datadog A US23804L1035 |
66,10% 49,96% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
65,60% 32,03% |
305,04 304,01 |
300,76 306,96 |
1,03 +0,34 |
19:43:00 27.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
65,33% 30,36% |
91,81 93,84 |
90,85 93,80 |
-2,03 -2,16 |
19:43:00 27.01.2026 |
|
||
|
Assurant US04621X1081 |
64,71% 26,22% |
234,62 233,87 |
233,41 234,84 |
0,75 +0,32 |
19:42:00 27.01.2026 |
|
||
|
F5 Networks US3156161024 |
63,51% 35,24% |
267,24 267,45 |
264,95 269,66 |
-0,21 -0,08 |
19:44:00 27.01.2026 |
|
||
|
Fastenal US3119001044 |
63,25% 23,47% |
43,69 43,73 |
43,38 43,85 |
-0,05 -0,10 |
19:43:00 27.01.2026 |
|
||
|
Apple US0378331005 |
63,18% 26,94% |
259,85 255,41 |
258,66 261,95 |
4,44 +1,74 |
19:43:00 27.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
62,94% 35,59% |
319,15 322,02 |
317,71 322,47 |
-2,87 -0,89 |
19:42:00 27.01.2026 |
|
||
|
Republic Services US7607591002 |
61,19% 18,73% |
217,19 219,08 |
217,19 218,86 |
-1,89 -0,86 |
19:44:00 27.01.2026 |
|
||
|
Cintas US1729081059 |
61,18% 22,43% |
191,23 193,89 |
191,11 193,15 |
-2,66 -1,37 |
19:44:00 27.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
59,85% 14,10% |
216,07 215,39 |
214,64 218,48 |
0,68 +0,32 |
19:39:00 27.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
59,62% 40,12% |
66,41 67,50 |
66,38 68,30 |
-1,09 -1,61 |
19:43:00 27.01.2026 |
|
||
|
Entergy US29364G1031 |
58,38% 27,59% |
96,27 94,97 |
94,95 96,37 |
1,30 +1,37 |
19:44:00 27.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
56,13% 30,97% |
116,95 115,07 |
115,42 117,73 |
1,88 +1,63 |
19:44:00 27.01.2026 |
|
||
|
3M US88579Y1010 |
54,93% 30,67% |
159,06 159,52 |
158,70 160,88 |
-0,46 -0,29 |
19:43:00 27.01.2026 |
|
||
|
Loews US5404241086 |
54,05% 20,86% |
102,49 102,68 |
101,99 102,80 |
-0,19 -0,19 |
19:43:00 27.01.2026 |
|
||
|
NVR US62944T1051 |
53,34% 14,93% |
7.485,00 7.664,48 |
7.458,01 7.665,00 |
-179,48 -2,34 |
19:35:00 27.01.2026 |
|
||
|
Philip Morris US7181721090 |
53,29% 23,03% |
177,18 175,76 |
174,94 177,42 |
1,42 +0,81 |
19:42:00 27.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
53,19% 23,88% |
130,15 130,74 |
129,19 131,00 |
-0,59 -0,45 |
19:43:00 27.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
52,27% 27,63% |
298,72 300,40 |
298,03 301,11 |
-1,68 -0,56 |
19:42:00 27.01.2026 |
|
||
|
Moodys US6153691059 |
51,81% 25,89% |
522,47 525,42 |
518,74 524,48 |
-2,95 -0,56 |
19:44:00 27.01.2026 |
|
||
|
Nasdaq US6311031081 |
51,59% 23,70% |
98,48 98,89 |
97,91 99,28 |
-0,41 -0,41 |
19:43:00 27.01.2026 |
|
||
|
Emerson Electric US2910111044 |
51,01% 27,58% |
147,84 149,13 |
147,43 148,71 |
-1,29 -0,87 |
19:40:00 27.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
50,58% 25,61% |
141,39 137,78 |
137,99 141,71 |
3,61 +2,62 |
19:44:00 27.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
49,96% 29,82% |
1.110,00 1.068,14 |
1.090,06 1.110,00 |
41,86 +3,92 |
19:42:00 27.01.2026 |
|
||
|
Paccar US6937181088 |
49,59% 28,84% |
119,80 122,11 |
116,77 121,44 |
-2,31 -1,89 |
19:44:00 27.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,73% 20,45% |
174,13 175,10 |
172,86 175,37 |
-0,97 -0,55 |
19:42:00 27.01.2026 |
|
||
|
FedEx US31428X1063 |
48,58% 32,52% |
312,14 304,47 |
304,95 314,00 |
7,67 +2,52 |
19:37:00 27.01.2026 |
|
||
|
Packaging US6951561090 |
47,90% 25,02% |
220,87 221,83 |
218,00 222,14 |
-0,96 -0,43 |
19:43:00 27.01.2026 |
|
||
|
Cisco US17275R1023 |
47,78% 22,84% |
78,42 77,01 |
77,05 78,46 |
1,41 +1,82 |
19:44:00 27.01.2026 |
|
||
|
AutoZone US0533321024 |
47,49% 24,41% |
3.790,97 3.786,03 |
3.762,59 3.812,32 |
4,94 +0,13 |
19:35:00 27.01.2026 |
|
||
|
CME Group A US12572Q1058 |
47,36% 20,13% |
284,84 284,05 |
282,19 284,89 |
0,79 +0,28 |
19:43:00 27.01.2026 |
|
||
|
Nisource US65473P1057 |
46,83% 21,46% |
44,49 43,91 |
43,82 44,55 |
0,58 +1,32 |
19:44:00 27.01.2026 |
|
||
|
Booking US09857L1089 |
46,68% 16,25% |
5.135,38 5.107,28 |
5.090,67 5.159,50 |
28,10 +0,55 |
19:43:00 27.01.2026 |
|
||
|
Electronic Arts US2855121099 |
46,39% 27,57% |
204,24 204,40 |
204,11 204,42 |
-0,16 -0,08 |
19:41:00 27.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,31% 22,46% |
81,01 81,16 |
80,74 81,58 |
-0,15 -0,18 |
19:44:00 27.01.2026 |
|
||
|
Blackstone US09260D1072 |
45,28% 34,84% |
148,68 150,07 |
148,05 151,20 |
-1,39 -0,93 |
19:42:00 27.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
45,09% 27,80% |
29,54 29,34 |
29,16 29,56 |
0,20 +0,66 |
19:43:00 27.01.2026 |
|
||
|
Invesco BMG491BT1088 |
44,98% 34,49% |
27,18 28,63 |
26,51 28,97 |
-1,45 -5,06 |
19:43:00 27.01.2026 |
|
||
|
General Dynamics US3695501086 |
44,93% 21,67% |
365,61 363,54 |
363,00 367,24 |
2,07 +0,57 |
19:43:00 27.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
43,46% 19,90% |
239,74 241,40 |
238,60 243,90 |
-1,66 -0,69 |
19:44:00 27.01.2026 |
|
||
|
Northern Trust US6658591044 |
43,35% 29,92% |
149,71 149,65 |
149,18 151,29 |
0,06 +0,04 |
19:39:00 27.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
43,16% 35,42% |
147,65 150,00 |
147,47 149,35 |
-2,35 -1,57 |
19:42:00 27.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
43,01% 21,96% |
403,24 401,07 |
396,45 403,39 |
2,17 +0,54 |
19:39:00 27.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,91% 17,90% |
476,37 483,47 |
475,02 483,50 |
-7,10 -1,47 |
19:43:00 27.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,27% 26,08% |
186,05 187,57 |
184,77 188,06 |
-1,52 -0,81 |
19:41:00 27.01.2026 |
|
||
|
Ametek US0311001004 |
41,60% 24,12% |
220,05 219,80 |
218,16 220,29 |
0,25 +0,11 |
19:42:00 27.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
41,14% 25,79% |
345,69 348,33 |
345,59 348,86 |
-2,64 -0,76 |
19:43:00 27.01.2026 |
|
||
|
Snap-On US8330341012 |
40,80% 24,53% |
367,90 370,13 |
366,97 371,97 |
-2,23 -0,60 |
19:39:00 27.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
40,61% 17,62% |
417,70 413,91 |
408,50 419,74 |
3,79 +0,92 |
19:40:00 27.01.2026 |
|
||
|
Wabtec US9297401088 |
40,29% 12,31% |
232,01 231,70 |
231,26 233,41 |
0,31 +0,13 |
19:31:00 27.01.2026 |
|
||
|
Progressive US7433151039 |
39,32% 27,93% |
208,91 208,00 |
206,64 209,28 |
0,91 +0,44 |
19:41:00 27.01.2026 |
|
||
|
Ventas US92276F1003 |
39,14% 25,15% |
76,41 76,28 |
75,90 76,72 |
0,13 +0,17 |
19:44:00 27.01.2026 |
|
||
|
Allstate US0200021014 |
38,59% 27,82% |
194,27 196,02 |
192,76 196,25 |
-1,75 -0,89 |
19:30:00 27.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
38,32% 24,83% |
681,37 660,97 |
638,16 682,30 |
20,40 +3,09 |
19:40:00 27.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,03% 18,25% |
230,51 230,25 |
228,50 231,21 |
0,26 +0,11 |
19:40:00 27.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,86% 30,10% |
473,24 476,84 |
470,62 485,00 |
-3,60 -0,75 |
19:41:00 27.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
37,54% 24,50% |
157,84 157,98 |
155,79 158,02 |
-0,14 -0,09 |
19:40:00 27.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,89% 29,30% |
170,01 169,69 |
168,55 170,06 |
0,32 +0,19 |
19:43:00 27.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
36,79% 30,31% |
163,65 161,57 |
160,00 165,18 |
2,08 +1,29 |
19:43:00 27.01.2026 |
|
||
|
Aflac US0010551028 |
36,33% 20,87% |
108,71 108,94 |
108,05 109,05 |
-0,23 -0,21 |
19:43:00 27.01.2026 |
|
||
|
S&P Global US78409V1044 |
36,31% 22,22% |
529,98 535,23 |
528,12 535,71 |
-5,25 -0,98 |
19:44:00 27.01.2026 |
|
||
|
BlackRock US09290D1019 |
35,97% 22,96% |
1.101,32 1.121,54 |
1.098,00 1.123,92 |
-20,22 -1,80 |
19:43:00 27.01.2026 |
|
||
|
AbbVie US00287Y1091 |
35,88% 25,98% |
223,40 220,77 |
220,84 226,80 |
2,63 +1,19 |
19:41:00 27.01.2026 |
|
||
|
Simon Property Group US8288061091 |
35,58% 25,75% |
184,02 185,33 |
183,16 185,48 |
-1,31 -0,71 |
19:38:00 27.01.2026 |
|
||
|
Bank of America US0605051046 |
35,17% 28,13% |
52,07 52,02 |
51,82 52,24 |
0,05 +0,09 |
19:43:00 27.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
35,02% 29,20% |
44,67 44,20 |
44,14 44,81 |
0,47 +1,06 |
19:43:00 27.01.2026 |
|
||
|
NetApp US64110D1046 |
34,59% 39,40% |
99,55 98,81 |
97,19 99,88 |
0,74 +0,75 |
19:43:00 27.01.2026 |
|
||
|
News B US65249B2088 |
34,38% 27,81% |
30,93 31,01 |
30,79 30,97 |
-0,08 -0,26 |
19:43:00 27.01.2026 |
|
||
|
ServiceNow US81762P1021 |
34,27% 37,12% |
132,21 136,34 |
130,91 136,02 |
-4,13 -3,03 |
19:43:00 27.01.2026 |
|
||
|
Dover US2600031080 |
34,23% 25,78% |
207,46 207,70 |
207,29 208,71 |
-0,24 -0,12 |
19:40:00 27.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
34,19% 11,56% |
206,92 208,87 |
205,06 207,51 |
-1,95 -0,93 |
19:36:00 27.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,01% 26,25% |
157,74 158,84 |
157,45 159,62 |
-1,10 -0,69 |
19:40:00 27.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,83% 34,53% |
63,23 62,52 |
62,56 63,31 |
0,71 +1,14 |
19:43:00 27.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
33,68% 18,15% |
157,54 153,52 |
153,36 158,19 |
4,02 +2,62 |
19:44:00 27.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
33,65% 27,13% |
166,52 166,94 |
166,10 168,28 |
-0,42 -0,25 |
19:34:00 27.01.2026 |
|
||
|
Travelers US89417E1091 |
33,61% 23,95% |
281,52 281,71 |
279,63 283,77 |
-0,19 -0,07 |
19:44:00 27.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
33,13% 32,85% |
420,66 420,40 |
416,40 420,66 |
0,26 +0,06 |
19:38:00 27.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,78% 34,04% |
699,35 697,82 |
693,50 705,49 |
1,53 +0,22 |
19:35:00 27.01.2026 |
|
||
|
Visa US92826C8394 |
32,72% 19,79% |
325,98 328,49 |
324,98 328,93 |
-2,51 -0,76 |
19:44:00 27.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
32,45% 42,85% |
100,18 101,30 |
99,00 102,50 |
-1,12 -1,11 |
19:43:00 27.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
31,99% 18,90% |
146,82 147,80 |
144,56 147,51 |
-0,98 -0,66 |
19:43:00 27.01.2026 |
|
||
|
Leidos US5253271028 |
31,94% 15,20% |
187,32 189,50 |
186,73 188,69 |
-2,18 -1,15 |
19:35:00 27.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
31,86% 24,65% |
498,85 500,53 |
496,18 501,44 |
-1,68 -0,34 |
19:43:00 27.01.2026 |
|
||
|
Salesforce US79466L3024 |
31,73% 34,69% |
228,03 229,40 |
226,91 235,74 |
-1,37 -0,60 |
19:44:00 27.01.2026 |
|
||
|
Intel US4581401001 |
31,65% 55,04% |
43,94 42,49 |
43,10 44,53 |
1,45 +3,40 |
19:44:00 27.01.2026 |
|
||
|
Kroger US5010441013 |
31,44% 24,84% |
62,03 63,69 |
61,04 63,75 |
-1,66 -2,61 |
19:43:00 27.01.2026 |
|
||
|
State Street US8574771031 |
31,29% 28,78% |
127,77 127,59 |
127,50 129,00 |
0,18 +0,14 |
19:43:00 27.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
30,75% 20,76% |
381,31 358,29 |
361,00 383,41 |
23,02 +6,42 |
19:44:00 27.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,10% 18,04% |
57,28 57,37 |
56,85 57,58 |
-0,09 -0,16 |
19:43:00 27.01.2026 |
|
||
|
Altria US02209S1033 |
29,94% 20,28% |
63,46 62,98 |
62,48 63,51 |
0,48 +0,76 |
19:43:00 27.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,65% 12,45% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
CDW US12514G1085 |
29,51% 14,40% |
125,54 127,40 |
124,66 127,40 |
-1,86 -1,46 |
19:40:00 27.01.2026 |
|
||
|
Fortinet US34959E1091 |
29,39% 24,48% |
81,40 83,07 |
81,27 83,56 |
-1,67 -2,01 |
19:43:00 27.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
29,38% 34,02% |
50,88 50,49 |
50,38 51,16 |
0,39 +0,77 |
19:44:00 27.01.2026 |
|
||
|
Stryker US8636671013 |
29,31% 21,69% |
355,93 356,98 |
354,94 357,91 |
-1,05 -0,29 |
19:44:00 27.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
28,91% 15,88% |
425,66 439,82 |
422,43 438,62 |
-14,16 -3,22 |
19:44:00 27.01.2026 |
|
||
|
Universal Health Services US9139031002 |
28,74% 31,16% |
204,78 206,10 |
203,80 213,21 |
-1,32 -0,64 |
19:43:00 27.01.2026 |
|
||
|
Synopsys US8716071076 |
28,33% 44,83% |
501,96 503,01 |
496,18 505,18 |
-1,05 -0,21 |
19:40:00 27.01.2026 |
|
||
|
DexCom US2521311074 |
28,13% 24,68% |
73,20 73,34 |
71,89 73,35 |
-0,14 -0,19 |
19:43:00 27.01.2026 |
|
||
|
Intuit US4612021034 |
27,74% 31,57% |
545,98 561,77 |
537,34 561,20 |
-15,79 -2,81 |
19:43:00 27.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
27,73% 16,49% |
186,10 201,05 |
184,16 195,35 |
-14,95 -7,44 |
19:39:00 27.01.2026 |
|
||
|
Xylem US98419M1009 |
27,73% 25,63% |
140,87 143,35 |
140,38 143,80 |
-2,48 -1,73 |
19:42:00 27.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,69% 41,22% |
62,36 61,17 |
61,28 63,17 |
1,19 +1,94 |
19:44:00 27.01.2026 |
|
||
|
DaVita US23918K1088 |
27,62% 33,45% |
105,93 107,51 |
105,31 106,52 |
-1,58 -1,47 |
19:38:00 27.01.2026 |
|
||
|
Hasbro US4180561072 |
27,42% 34,99% |
89,68 89,41 |
88,99 89,92 |
0,27 +0,30 |
19:41:00 27.01.2026 |
|
||
|
Linde IE000S9YS762 |
27,12% 18,32% |
|
|
- - |
|
|
||
|
Masco US5745991068 |
26,87% 29,33% |
67,28 68,59 |
67,14 68,18 |
-1,31 -1,91 |
19:43:00 27.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
26,85% 26,41% |
196,17 196,43 |
195,36 198,02 |
-0,26 -0,13 |
19:43:00 27.01.2026 |
|
||
|
MasterCard US57636Q1040 |
26,62% 20,17% |
522,65 527,36 |
522,48 528,55 |
-4,71 -0,89 |
19:43:00 27.01.2026 |
|
||
|
Amgen US0311621009 |
26,01% 27,64% |
349,03 349,69 |
346,93 353,12 |
-0,66 -0,19 |
19:43:00 27.01.2026 |
|
||
|
Rollins US7757111049 |
26,00% 13,90% |
63,39 63,26 |
63,22 63,82 |
0,13 +0,21 |
19:40:00 27.01.2026 |
|
||
|
M&T Bank US55261F1049 |
25,41% 31,20% |
216,55 214,25 |
214,48 216,69 |
2,30 +1,07 |
19:42:00 27.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
24,32% 29,21% |
223,74 220,75 |
220,53 223,95 |
2,99 +1,35 |
19:43:00 27.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,58% 53,74% |
20,78 20,79 |
20,64 20,98 |
-0,01 -0,05 |
19:43:00 27.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,51% 34,91% |
654,24 661,34 |
653,02 665,59 |
-7,10 -1,07 |
19:43:00 27.01.2026 |
|
||
|
Autodesk US0527691069 |
23,32% 31,67% |
267,76 272,34 |
264,70 271,20 |
-4,58 -1,68 |
19:43:00 27.01.2026 |
|
||
|
Lowes Companies US5486611073 |
23,30% 25,82% |
272,49 277,91 |
272,35 277,01 |
-5,42 -1,95 |
19:43:00 27.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
22,88% 35,93% |
171,86 172,54 |
170,50 173,75 |
-0,68 -0,39 |
19:42:00 27.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
22,37% 13,78% |
67,56 66,88 |
65,02 68,51 |
0,68 +1,02 |
19:44:00 27.01.2026 |
|
||
|
Textron US8832031012 |
22,24% 27,14% |
94,24 94,64 |
93,89 95,65 |
-0,40 -0,42 |
19:43:00 27.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,07% 37,16% |
182,73 183,28 |
181,37 185,69 |
-0,55 -0,30 |
19:44:00 27.01.2026 |
|
||
|
Comerica US2003401070 |
21,37% 45,92% |
79,00 79,50 |
79,00 79,00 |
-0,50 -0,63 |
08:07:00 27.01.2026 |
|
||
|
Southern US8425871071 |
20,74% 18,73% |
88,90 88,16 |
87,80 88,94 |
0,74 +0,84 |
19:44:00 27.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,54% 11,07% |
91,08 90,58 |
90,68 91,34 |
0,50 +0,55 |
19:43:00 27.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
20,18% 24,33% |
314,88 322,00 |
311,88 321,06 |
-7,12 -2,21 |
19:44:00 27.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
20,11% 40,90% |
21,68 21,37 |
21,43 21,82 |
0,31 +1,43 |
19:43:00 27.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,73% 18,59% |
225,15 221,49 |
221,51 225,37 |
3,66 +1,65 |
19:43:00 27.01.2026 |
|
||
|
Cognizant US1924461023 |
19,07% 25,68% |
83,95 85,61 |
83,33 85,62 |
-1,66 -1,94 |
19:43:00 27.01.2026 |
|
||
|
Charles Schwab US8085131055 |
18,71% 35,63% |
103,59 102,94 |
102,31 103,67 |
0,65 +0,63 |
19:43:00 27.01.2026 |
|
||
|
Expand Energy US1651677353 |
18,57% 33,23% |
108,66 112,36 |
107,23 112,52 |
-3,70 -3,29 |
19:43:00 27.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
18,56% 24,75% |
241,29 255,41 |
236,53 248,06 |
-14,12 -5,53 |
19:43:00 27.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
18,48% 37,18% |
230,54 231,05 |
229,97 234,21 |
-0,51 -0,22 |
19:43:00 27.01.2026 |
|
||
|
News US65249B1098 |
18,43% 25,07% |
26,69 26,90 |
26,57 26,86 |
-0,21 -0,78 |
19:43:00 27.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
18,38% 22,56% |
39,44 39,42 |
39,17 39,67 |
0,02 +0,04 |
19:43:00 27.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
18,02% 24,20% |
80,02 79,05 |
78,60 80,02 |
0,97 +1,23 |
19:44:00 27.01.2026 |
|
||
|
American Electric Power US0255371017 |
16,39% 23,27% |
119,39 118,02 |
117,52 119,56 |
1,37 +1,16 |
19:43:00 27.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
16,26% 34,80% |
39,48 39,72 |
39,15 39,93 |
-0,24 -0,60 |
19:43:00 27.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
16,14% 17,50% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
T-Mobile US US8725901040 |
15,92% 25,94% |
184,50 187,96 |
183,28 187,17 |
-3,46 -1,84 |
19:44:00 27.01.2026 |
|
||
|
Phillips 66 US7185461040 |
15,43% 31,45% |
140,89 140,39 |
140,00 142,49 |
0,50 +0,35 |
19:43:00 27.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
14,75% 23,36% |
591,55 581,66 |
577,02 592,44 |
9,89 +1,70 |
19:43:00 27.01.2026 |
|
||
|
Tractor Supply US8923561067 |
14,63% 32,62% |
55,48 55,56 |
55,14 55,72 |
-0,08 -0,14 |
19:43:00 27.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
14,61% 22,90% |
183,82 182,53 |
181,49 184,25 |
1,29 +0,71 |
19:33:00 27.01.2026 |
|
||
|
Deere US2441991054 |
14,58% 27,30% |
518,02 516,54 |
514,04 521,49 |
1,48 +0,29 |
19:36:00 27.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
14,01% 23,22% |
94,24 92,94 |
92,62 94,24 |
1,30 +1,40 |
19:42:00 27.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,78% 20,07% |
101,80 100,67 |
99,95 102,01 |
1,13 +1,12 |
19:44:00 27.01.2026 |
|
||
|
Generac US3687361044 |
13,43% 32,20% |
169,79 167,11 |
166,29 169,79 |
2,68 +1,60 |
19:40:00 27.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
12,99% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
PPL US69351T1060 |
12,79% 21,01% |
36,75 36,50 |
36,38 36,90 |
0,25 +0,68 |
19:44:00 27.01.2026 |
|
||
|
Alliant Energy US0188021085 |
12,45% 21,49% |
67,44 67,01 |
66,84 67,56 |
0,43 +0,64 |
19:42:00 27.01.2026 |
|
||
|
Airbnb US0090661010 |
11,63% 37,53% |
|
|
- - |
|
|
||
|
A.O. Smith US8318652091 |
11,45% 25,25% |
70,50 71,02 |
70,40 72,01 |
-0,52 -0,73 |
19:41:00 27.01.2026 |
|
||
|
CSX US1264081035 |
11,34% 23,47% |
37,38 37,47 |
37,33 38,11 |
-0,09 -0,24 |
19:42:00 27.01.2026 |
|
||
|
Home Depot US4370761029 |
11,28% 22,62% |
378,91 386,53 |
378,28 386,35 |
-7,62 -1,97 |
19:43:00 27.01.2026 |
|
||
|
Incyte US45337C1027 |
11,21% 32,93% |
104,16 102,58 |
102,71 105,06 |
1,58 +1,54 |
19:43:00 27.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,94% 23,31% |
216,89 219,74 |
215,98 218,88 |
-2,85 -1,30 |
19:44:00 27.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,58% 32,82% |
27,83 27,74 |
27,66 27,94 |
0,09 +0,32 |
19:44:00 27.01.2026 |
|
||
|
Bunge BMG169621056 |
10,46% 15,89% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Trimble Navigation US8962391004 |
9,82% 18,79% |
70,30 71,38 |
70,10 71,55 |
-1,08 -1,51 |
19:43:00 27.01.2026 |
|
||
|
Marathon Oil US5658491064 |
9,74% 28,49% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Cooper Cos. US2166484020 |
9,55% 12,71% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Huntington BancAkties US4461501045 |
9,38% 32,14% |
17,43 17,34 |
17,28 17,47 |
0,09 +0,49 |
19:44:00 27.01.2026 |
|
||
|
Coca-Cola US1912161007 |
9,34% 15,70% |
73,27 72,56 |
72,27 73,39 |
0,71 +0,98 |
19:43:00 27.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,74% 25,39% |
288,28 288,26 |
286,30 293,02 |
0,02 +0,01 |
19:43:00 27.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,73% 19,61% |
110,56 109,70 |
109,43 110,59 |
0,86 +0,78 |
19:44:00 27.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,48% 21,34% |
153,62 152,82 |
152,27 153,98 |
0,80 +0,52 |
19:44:00 27.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
8,28% 13,54% |
26,87 26,90 |
26,74 27,01 |
-0,03 -0,11 |
19:44:00 27.01.2026 |
|
||
|
Ameren US0236081024 |
8,18% 22,05% |
103,92 103,25 |
103,01 104,17 |
0,67 +0,65 |
19:39:00 27.01.2026 |
|
||
|
DTE Energy US2333311072 |
8,17% 20,08% |
136,49 135,53 |
135,49 136,99 |
0,96 +0,71 |
19:39:00 27.01.2026 |
|
||
|
QUALCOMM US7475251036 |
8,14% 35,87% |
154,60 154,52 |
154,10 156,32 |
0,08 +0,05 |
19:43:00 27.01.2026 |
|
||
|
Boeing US0970231058 |
8,08% 34,61% |
242,90 248,43 |
238,75 254,20 |
-5,53 -2,23 |
19:43:00 27.01.2026 |
|
||
|
Catalent US1488061029 |
8,03% 37,85% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
AT&T US00206R1023 |
8,03% 24,39% |
23,06 23,45 |
23,05 23,49 |
-0,39 -1,66 |
19:43:00 27.01.2026 |
|
||
|
Union Pacific US9078181081 |
7,84% 22,50% |
231,60 230,89 |
229,35 236,86 |
0,71 +0,31 |
19:42:00 27.01.2026 |
|
||
|
Waters US9418481035 |
7,53% 35,55% |
390,84 390,90 |
386,94 391,65 |
-0,06 -0,02 |
19:42:00 27.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,12% 21,62% |
220,77 222,35 |
220,03 224,38 |
-1,58 -0,71 |
19:40:00 27.01.2026 |
|
||
|
International Paper US4601461035 |
7,04% 34,54% |
42,29 43,00 |
42,15 43,01 |
-0,71 -1,65 |
19:43:00 27.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,88% 24,00% |
252,77 252,93 |
252,10 254,04 |
-0,16 -0,06 |
19:42:00 27.01.2026 |
|
||
|
Duke Energy US26441C2044 |
6,88% 20,07% |
120,06 118,78 |
118,50 120,08 |
1,28 +1,08 |
19:43:00 27.01.2026 |
|
||
|
Nucor US6703461052 |
6,85% 38,78% |
174,23 177,66 |
166,00 175,62 |
-3,43 -1,93 |
19:44:00 27.01.2026 |
|
||
|
Bath Body Works US0708301041 |
6,82% 24,40% |
17,97 18,55 |
17,97 17,97 |
-0,57 -3,10 |
08:05:00 27.01.2026 |
|
||
|
Teradyne US8807701029 |
6,24% 20,35% |
237,92 231,75 |
235,71 240,00 |
6,17 +2,66 |
19:41:00 27.01.2026 |
|
||
|
VeriSign US92343E1029 |
5,99% 27,04% |
251,22 251,54 |
248,74 252,34 |
-0,32 -0,13 |
19:36:00 27.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
5,56% 25,24% |
136,41 134,84 |
134,73 136,82 |
1,57 +1,16 |
19:44:00 27.01.2026 |
|
||
|
KeyCorp US4932671088 |
5,48% 46,60% |
21,40 21,29 |
21,23 21,44 |
0,11 +0,49 |
19:44:00 27.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,42% 15,59% |
264,18 263,13 |
261,78 265,90 |
1,05 +0,40 |
19:25:00 27.01.2026 |
|
||
|
CMS Energy US1258961002 |
5,31% 21,05% |
71,95 71,53 |
71,29 72,00 |
0,42 +0,59 |
19:43:00 27.01.2026 |
|
||
|
MSCI US55354G1004 |
5,17% 17,81% |
584,04 594,16 |
578,13 593,80 |
-10,12 -1,70 |
19:41:00 27.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,11% 14,18% |
44,67 43,72 |
43,30 44,76 |
0,95 +2,17 |
19:42:00 27.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
4,90% 18,45% |
85,70 85,20 |
84,59 85,75 |
0,50 +0,59 |
19:43:00 27.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
4,58% 26,84% |
73,58 73,79 |
73,08 73,89 |
-0,21 -0,28 |
19:43:00 27.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
4,44% 38,27% |
41,77 42,03 |
41,49 42,50 |
-0,27 -0,63 |
19:43:00 27.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
4,43% 21,23% |
253,88 258,17 |
253,52 257,37 |
-4,30 -1,66 |
19:43:00 27.01.2026 |
|
||
|
Harris US5024311095 |
4,40% 13,92% |
360,68 354,20 |
354,02 361,59 |
6,48 +1,83 |
19:41:00 27.01.2026 |
|
||
|
Equinix US29444U7000 |
4,40% 28,22% |
810,53 806,35 |
796,89 812,44 |
4,18 +0,52 |
19:42:00 27.01.2026 |
|
||
|
McDonalds US5801351017 |
4,38% 17,50% |
313,80 312,95 |
311,42 314,25 |
0,85 +0,27 |
19:43:00 27.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,36% 21,19% |
47,39 46,77 |
46,65 47,51 |
0,62 +1,33 |
19:44:00 27.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,72% 20,52% |
257,89 259,15 |
257,75 260,68 |
-1,26 -0,49 |
19:43:00 27.01.2026 |
|
||
|
Honeywell US4385161066 |
3,46% 21,99% |
220,69 221,16 |
220,12 222,72 |
-0,47 -0,21 |
19:42:00 27.01.2026 |
|
||
|
ONEOK US6826801036 |
3,08% 27,63% |
77,85 77,50 |
76,90 78,18 |
0,35 +0,45 |
19:42:00 27.01.2026 |
|
||
|
Church Dwight US1713401024 |
3,03% 21,82% |
92,34 91,93 |
91,22 92,40 |
0,41 +0,45 |
19:43:00 27.01.2026 |
|
||
|
Viatris US92556V1061 |
2,58% 16,71% |
13,25 13,17 |
13,13 13,41 |
0,08 +0,57 |
19:44:00 27.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
2,42% 33,14% |
56,56 55,83 |
55,86 56,69 |
0,73 +1,31 |
19:44:00 27.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
2,31% 28,23% |
88,05 85,47 |
83,90 88,17 |
2,58 +3,02 |
19:44:00 27.01.2026 |
|
||
|
IDEX US45167R1041 |
2,25% 12,47% |
194,77 195,24 |
194,61 196,00 |
-0,47 -0,24 |
19:40:00 27.01.2026 |
|
||
|
Coterra Energy US1270971039 |
2,07% 34,03% |
27,38 27,39 |
27,01 27,56 |
-0,02 -0,05 |
19:43:00 27.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,95% 11,13% |
168,16 168,50 |
167,68 168,92 |
-0,34 -0,20 |
19:36:00 27.01.2026 |
|
||
|
Texas Instruments US8825081040 |
1,73% 32,22% |
196,96 196,59 |
194,43 198,40 |
0,37 +0,19 |
19:44:00 27.01.2026 |
|
||
|
Lennar US5260571048 |
1,65% 34,07% |
109,36 110,58 |
109,15 110,34 |
-1,22 -1,10 |
19:42:00 27.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
1,59% 33,76% |
113,88 114,08 |
113,00 114,41 |
-0,20 -0,18 |
19:43:00 27.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,48% 11,95% |
329,21 338,87 |
325,93 334,70 |
-9,66 -2,85 |
19:43:00 27.01.2026 |
|
||
|
Akamai US00971T1016 |
1,17% 30,16% |
104,25 98,66 |
101,60 104,97 |
5,59 +5,67 |
19:43:00 27.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,10% 23,31% |
76,31 75,73 |
75,43 76,32 |
0,58 +0,77 |
19:44:00 27.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
0,61% 28,31% |
625,56 626,62 |
619,73 628,97 |
-1,06 -0,17 |
19:43:00 27.01.2026 |
|
||
|
CF Industries US1252691001 |
0,48% 32,62% |
91,24 91,65 |
91,14 92,93 |
-0,41 -0,45 |
19:43:00 27.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,05% 21,73% |
105,19 104,59 |
104,07 105,31 |
0,60 +0,57 |
19:42:00 27.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Edwards Lifesciences US28176E1082 |
-0,03% 33,74% |
83,85 84,27 |
83,64 84,56 |
-0,43 -0,50 |
19:43:00 27.01.2026 |
|
||
|
ResMed US7611521078 |
-0,09% 35,72% |
256,70 255,47 |
254,91 257,30 |
1,23 +0,48 |
19:44:00 27.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-0,15% 32,24% |
203,92 205,11 |
203,82 206,48 |
-1,19 -0,58 |
19:38:00 27.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,68% 26,60% |
87,12 86,70 |
86,15 87,52 |
0,42 +0,48 |
19:43:00 27.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,77% 20,15% |
180,05 183,66 |
178,53 182,26 |
-3,61 -1,97 |
19:43:00 27.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-0,87% 33,17% |
280,48 280,55 |
276,75 281,14 |
-0,07 -0,02 |
19:34:00 27.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-1,02% 12,24% |
611,46 607,53 |
600,01 611,46 |
3,93 +0,65 |
19:34:00 27.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 21,25% |
71,00 71,28 |
70,77 71,38 |
-0,28 -0,39 |
19:43:00 27.01.2026 |
|
||
|
MetLife US59156R1086 |
-1,90% 29,47% |
76,59 77,17 |
76,22 77,30 |
-0,58 -0,75 |
19:42:00 27.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,11% 25,04% |
53,48 54,75 |
53,11 54,65 |
-1,27 -2,32 |
19:44:00 27.01.2026 |
|
||
|
Exelon US30161N1019 |
-2,35% 22,12% |
44,68 44,55 |
44,30 44,80 |
0,13 +0,29 |
19:44:00 27.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,78% 17,21% |
148,85 149,49 |
147,94 149,64 |
-0,64 -0,43 |
19:44:00 27.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-2,81% 25,31% |
106,78 108,98 |
106,73 109,02 |
-2,20 -2,02 |
19:40:00 27.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-2,86% 19,50% |
25,19 25,63 |
25,10 25,58 |
-0,44 -1,72 |
19:42:00 27.01.2026 |
|
||
|
Ford Motor US3453708600 |
-3,99% 39,85% |
13,85 13,44 |
13,52 13,87 |
0,41 +3,05 |
19:44:00 27.01.2026 |
|
||
|
IQVIA US46266C1053 |
-4,38% 34,55% |
243,03 239,43 |
237,51 243,84 |
3,60 +1,50 |
19:43:00 27.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-4,75% 25,44% |
238,84 243,51 |
238,45 244,35 |
-4,67 -1,92 |
19:44:00 27.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-5,92% 26,23% |
276,00 280,71 |
274,45 280,00 |
-4,71 -1,68 |
19:42:00 27.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-5,94% 20,91% |
177,10 177,77 |
176,18 179,01 |
-0,67 -0,38 |
19:38:00 27.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,08% 16,14% |
179,98 182,94 |
179,08 182,90 |
-2,96 -1,62 |
19:39:00 27.01.2026 |
|
||
|
Walt Disney US2546871060 |
-6,34% 27,74% |
110,34 111,31 |
110,04 111,80 |
-0,97 -0,87 |
19:44:00 27.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-6,63% 28,13% |
93,66 93,00 |
92,50 93,68 |
0,66 +0,71 |
19:44:00 27.01.2026 |
|
||
|
Danaher US2358511028 |
-7,04% 27,21% |
235,63 236,71 |
233,21 236,99 |
-1,08 -0,46 |
19:41:00 27.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,06% 32,99% |
765,08 762,65 |
762,22 776,25 |
2,43 +0,32 |
19:44:00 27.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,09% 26,04% |
108,18 107,40 |
106,86 108,33 |
0,78 +0,72 |
19:44:00 27.01.2026 |
|
||
|
Ball US0584981064 |
-7,11% 29,08% |
56,91 57,21 |
56,71 57,32 |
-0,30 -0,52 |
19:41:00 27.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,40% 23,34% |
186,32 188,31 |
186,07 188,10 |
-1,99 -1,06 |
19:35:00 27.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-7,78% 30,03% |
18,45 18,73 |
18,36 18,73 |
-0,28 -1,49 |
19:44:00 27.01.2026 |
|
||
|
Globe Life US37959E1029 |
-8,00% 11,60% |
137,33 138,08 |
137,12 138,13 |
-0,75 -0,54 |
19:36:00 27.01.2026 |
|
||
|
Prologis US74340W1036 |
-8,70% 27,58% |
127,80 126,43 |
125,49 128,00 |
1,37 +1,08 |
19:42:00 27.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,79% 38,37% |
42,22 42,70 |
41,87 42,22 |
-0,48 -1,12 |
08:28:00 27.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,85% 22,26% |
62,31 62,12 |
62,00 62,58 |
0,19 +0,31 |
19:44:00 27.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,24% 22,72% |
39,36 39,62 |
39,20 39,67 |
-0,27 -0,67 |
19:44:00 27.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-9,29% 17,84% |
60,77 60,88 |
60,19 61,08 |
-0,11 -0,18 |
19:43:00 27.01.2026 |
|
||
|
Corteva US22052L1044 |
-9,46% 18,80% |
73,00 72,63 |
72,58 73,29 |
0,37 +0,51 |
19:43:00 27.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-10,13% 22,53% |
107,20 108,77 |
106,96 109,25 |
-1,57 -1,44 |
19:43:00 27.01.2026 |
|
||
|
Fox US35137L2043 |
-10,40% 14,41% |
65,27 65,34 |
65,00 65,65 |
-0,07 -0,11 |
19:43:00 27.01.2026 |
|
||
|
Equifax US2944291051 |
-10,72% 34,20% |
209,09 214,49 |
207,18 212,97 |
-5,40 -2,52 |
19:43:00 27.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-10,86% 43,99% |
75,19 74,79 |
75,12 76,25 |
0,40 +0,53 |
19:44:00 27.01.2026 |
|
||
|
Sysco US8718291078 |
-10,98% 20,64% |
82,05 75,63 |
77,49 83,39 |
6,42 +8,49 |
19:44:00 27.01.2026 |
|
||
|
CVS Health US1266501006 |
-11,85% 34,90% |
71,00 83,87 |
70,94 77,30 |
-12,87 -15,35 |
19:43:00 27.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,10% 24,91% |
277,65 278,75 |
276,82 280,40 |
-1,10 -0,39 |
19:42:00 27.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,10% 24,37% |
60,81 60,24 |
60,00 60,92 |
0,57 +0,95 |
19:43:00 27.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,16% 36,95% |
81,22 81,80 |
81,00 81,78 |
-0,58 -0,71 |
19:43:00 27.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,37% 24,87% |
20,86 20,85 |
20,71 20,95 |
0,01 +0,05 |
19:43:00 27.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-14,12% 27,83% |
64,88 63,73 |
63,62 64,93 |
1,15 +1,80 |
19:42:00 27.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-14,39% 19,67% |
67,64 67,63 |
67,02 68,54 |
0,01 +0,01 |
19:43:00 27.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,58% 17,67% |
217,37 214,36 |
213,79 217,90 |
3,01 +1,40 |
19:40:00 27.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,82% 28,30% |
104,86 106,09 |
104,30 106,69 |
-1,23 -1,16 |
19:42:00 27.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,06% 27,97% |
324,95 327,10 |
322,34 325,92 |
-2,15 -0,66 |
19:40:00 27.01.2026 |
|
||
|
Boston Properties US1011211018 |
-15,17% 120,13% |
64,98 64,77 |
63,95 65,03 |
0,21 +0,32 |
19:43:00 27.01.2026 |
|
||
|
Paychex US7043261079 |
-15,20% 24,63% |
104,75 106,19 |
103,72 105,35 |
-1,44 -1,36 |
19:43:00 27.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,45% 27,15% |
48,61 49,14 |
48,36 49,34 |
-0,53 -1,08 |
19:43:00 27.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-15,48% 34,88% |
47,60 48,60 |
47,60 47,60 |
-1,00 -2,06 |
08:09:00 27.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,71% 33,38% |
1.432,97 1.425,67 |
1.419,35 1.441,19 |
7,30 +0,51 |
19:38:00 27.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-16,23% 22,03% |
358,03 408,67 |
346,35 382,80 |
-50,64 -12,39 |
19:42:00 27.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-16,37% 26,71% |
78,14 80,36 |
77,23 80,50 |
-2,22 -2,76 |
19:43:00 27.01.2026 |
|
||
|
Hologic US4364401012 |
-16,70% 24,78% |
75,20 75,19 |
75,14 75,36 |
0,01 +0,01 |
19:43:00 27.01.2026 |
|
||
|
Henry Schein US8064071025 |
-16,82% 26,50% |
76,51 77,59 |
76,40 77,34 |
-1,08 -1,39 |
19:43:00 27.01.2026 |
|
||
|
PPG Industries US6935061076 |
-16,99% 26,75% |
111,13 112,65 |
111,06 112,59 |
-1,52 -1,35 |
19:43:00 27.01.2026 |
|
||
|
UDR US9026531049 |
-17,23% 22,01% |
37,03 37,00 |
36,82 37,20 |
0,03 +0,08 |
19:43:00 27.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,50% 21,56% |
58,78 58,53 |
58,30 59,15 |
0,25 +0,43 |
19:44:00 27.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,76% 26,52% |
139,67 140,09 |
139,13 140,60 |
-0,42 -0,30 |
19:41:00 27.01.2026 |
|
||
|
Chevron US1667641005 |
-17,96% 24,41% |
168,00 167,50 |
166,71 169,35 |
0,50 +0,30 |
19:43:00 27.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,17% 30,94% |
270,08 280,41 |
269,91 281,00 |
-10,33 -3,68 |
19:44:00 27.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,32% 32,05% |
95,61 96,33 |
95,24 96,65 |
-0,72 -0,75 |
19:44:00 27.01.2026 |
|
||
|
Edison International US2810201077 |
-18,42% 28,90% |
62,15 61,64 |
61,64 62,49 |
0,51 +0,83 |
19:43:00 27.01.2026 |
|
||
|
Realty US7561091049 |
-18,68% 18,28% |
60,64 60,40 |
60,25 60,80 |
0,24 +0,40 |
19:44:00 27.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-18,88% 30,56% |
135,90 135,65 |
134,10 137,02 |
0,25 +0,18 |
19:43:00 27.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,18% 28,19% |
70,66 70,33 |
70,03 70,83 |
0,33 +0,46 |
19:40:00 27.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-19,25% 34,22% |
50,08 49,70 |
50,06 51,45 |
0,38 +0,76 |
19:44:00 27.01.2026 |
|
||
|
NOV US62955J1034 |
-19,31% 23,06% |
15,46 15,50 |
15,46 15,46 |
-0,04 -0,26 |
08:07:00 27.01.2026 |
|
||
|
Hershey US4278661081 |
-20,03% 27,09% |
189,98 189,97 |
189,06 190,98 |
0,01 +0,01 |
19:43:00 27.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,42% 23,58% |
73,74 71,98 |
73,74 73,74 |
1,76 +2,45 |
08:07:00 27.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,27% 13,30% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
APA US03743Q1085 |
-22,09% 23,15% |
25,78 25,40 |
25,41 26,07 |
0,38 +1,50 |
19:43:00 27.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,21% 19,86% |
147,46 145,87 |
145,36 147,71 |
1,59 +1,09 |
19:44:00 27.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,43% 32,32% |
67,26 65,81 |
66,67 70,50 |
1,45 +2,20 |
19:43:00 27.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,48% 25,36% |
50,75 50,19 |
50,33 50,78 |
0,56 +1,12 |
19:44:00 27.01.2026 |
|
||
|
American Water Works US0304201033 |
-22,56% 24,12% |
130,71 130,74 |
129,52 131,42 |
-0,03 -0,02 |
19:32:00 27.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-22,58% 34,48% |
114,50 114,70 |
113,35 115,62 |
-0,20 -0,17 |
19:43:00 27.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-22,68% 28,21% |
138,76 139,18 |
137,35 139,42 |
-0,42 -0,30 |
19:41:00 27.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-22,77% 27,07% |
259,23 262,62 |
259,23 263,36 |
-3,39 -1,29 |
19:41:00 27.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-22,96% 29,64% |
25,65 25,55 |
25,47 25,82 |
0,10 +0,37 |
19:43:00 27.01.2026 |
|
||
|
Halliburton US4062161017 |
-23,06% 39,69% |
33,98 34,16 |
33,97 34,93 |
-0,19 -0,54 |
19:43:00 27.01.2026 |
|
||
|
Adobe US00724F1012 |
-23,27% 33,32% |
296,37 304,72 |
293,00 304,21 |
-8,36 -2,74 |
19:43:00 27.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-23,57% 40,56% |
121,96 125,40 |
121,58 125,50 |
-3,44 -2,74 |
19:44:00 27.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,84% 26,43% |
180,39 179,46 |
177,08 180,43 |
0,93 +0,52 |
19:43:00 27.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,96% 22,24% |
135,30 134,96 |
134,78 135,50 |
0,34 +0,25 |
19:28:00 27.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-24,00% 35,78% |
33,59 34,10 |
33,46 33,89 |
-0,51 -1,50 |
19:44:00 27.01.2026 |
|
||
|
Clorox US1890541097 |
-24,35% 25,43% |
113,04 112,87 |
111,48 113,25 |
0,17 +0,15 |
19:42:00 27.01.2026 |
|
||
|
McCormick US5797802064 |
-24,47% 25,57% |
61,98 60,97 |
60,66 62,16 |
1,01 +1,66 |
19:43:00 27.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,52% 26,17% |
204,10 203,42 |
201,61 204,97 |
0,68 +0,33 |
19:43:00 27.01.2026 |
|
||
|
Best Buy US0865161014 |
-24,87% 34,76% |
65,66 66,75 |
65,05 66,75 |
-1,09 -1,63 |
19:43:00 27.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-25,13% 32,17% |
57,98 59,10 |
57,97 59,33 |
-1,12 -1,90 |
19:43:00 27.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-25,15% 25,93% |
26,16 26,60 |
26,13 26,60 |
-0,45 -1,67 |
19:43:00 27.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-25,53% 35,92% |
34,80 35,00 |
34,80 35,00 |
-0,20 -0,57 |
16:07:00 27.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,17% 31,74% |
99,42 98,45 |
98,35 99,81 |
0,97 +0,99 |
19:43:00 27.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,68% 32,10% |
67,99 67,37 |
66,92 68,43 |
0,62 +0,92 |
19:43:00 27.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-27,20% 29,61% |
107,85 107,60 |
106,82 109,26 |
0,25 +0,23 |
19:44:00 27.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,07% 20,70% |
101,35 101,14 |
100,37 103,10 |
0,21 +0,21 |
19:44:00 27.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,62% 32,27% |
57,76 57,68 |
57,76 57,76 |
0,08 +0,14 |
08:09:00 27.01.2026 |
|
||
|
Elevance Health US0367521038 |
-30,99% 31,29% |
326,28 376,93 |
323,94 353,00 |
-50,65 -13,44 |
19:43:00 27.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,67% 28,12% |
55,75 54,60 |
54,56 56,11 |
1,15 +2,11 |
19:43:00 27.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-32,16% 34,30% |
173,97 173,99 |
173,07 175,54 |
-0,02 -0,01 |
19:43:00 27.01.2026 |
|
||
|
Illumina US4523271090 |
-32,40% 49,48% |
127,60 128,22 |
127,60 127,60 |
-0,62 -0,48 |
08:03:00 27.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,12% 29,83% |
29,01 29,43 |
28,64 29,42 |
-0,42 -1,43 |
19:43:00 27.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,16% 18,23% |
17,78 17,76 |
17,45 17,83 |
0,02 +0,11 |
19:43:00 27.01.2026 |
|
||
|
Qorvo US74736K1016 |
-33,59% 42,54% |
68,62 67,92 |
68,62 69,54 |
0,70 +1,03 |
16:07:00 27.01.2026 |
|
||
|
Pool US73278L1052 |
-34,07% 35,47% |
263,96 266,10 |
261,96 265,45 |
-2,14 -0,80 |
19:44:00 27.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,49% 36,04% |
55,31 56,60 |
55,25 56,63 |
-1,29 -2,28 |
19:44:00 27.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-34,94% 35,63% |
280,97 351,64 |
280,40 299,50 |
-70,67 -20,10 |
19:44:00 27.01.2026 |
|
||
|
Gartner US3666511072 |
-35,03% 32,85% |
231,62 236,58 |
229,24 235,77 |
-4,96 -2,10 |
19:42:00 27.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-35,83% 25,45% |
86,63 87,32 |
85,49 88,06 |
-0,69 -0,79 |
19:43:00 27.01.2026 |
|
||
|
CarMax US1431301027 |
-36,42% 42,42% |
37,90 38,37 |
37,90 37,90 |
-0,47 -1,22 |
08:05:00 27.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,79% 26,82% |
160,70 161,55 |
159,39 161,50 |
-0,85 -0,53 |
19:43:00 27.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-37,27% 56,86% |
31,98 33,81 |
31,93 33,55 |
-1,83 -5,41 |
19:43:00 27.01.2026 |
|
||
|
HP US40434L1052 |
-37,74% 35,54% |
19,40 19,46 |
19,16 19,51 |
-0,06 -0,31 |
19:43:00 27.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,94% 27,54% |
104,45 103,70 |
103,71 105,04 |
0,75 +0,72 |
19:34:00 27.01.2026 |
|
||
|
Albemarle US0126531013 |
-38,01% 59,37% |
194,45 189,75 |
188,66 195,01 |
4,70 +2,48 |
19:41:00 27.01.2026 |
|
||
|
Western Union Company US9598021098 |
-38,05% 31,06% |
7,90 7,99 |
7,90 7,95 |
-0,10 -1,21 |
15:32:00 27.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,50% 35,35% |
73,46 75,44 |
73,00 74,84 |
-1,98 -2,62 |
19:41:00 27.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,51% 31,29% |
144,63 147,45 |
142,00 146,08 |
-2,82 -1,91 |
19:37:00 27.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,05% 32,53% |
44,30 43,92 |
43,84 44,56 |
0,38 +0,87 |
19:43:00 27.01.2026 |
|
||
|
Align Technology US0162551016 |
-39,42% 51,37% |
168,35 167,65 |
164,89 168,54 |
0,70 +0,42 |
19:41:00 27.01.2026 |
|
||
|
V.F. US9182041080 |
-39,63% 62,62% |
16,59 16,66 |
16,59 16,59 |
-0,07 -0,43 |
08:09:00 27.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,68% 32,94% |
72,82 74,03 |
72,61 74,43 |
-1,21 -1,63 |
19:43:00 27.01.2026 |
|
||
|
Target US87612E1064 |
-39,68% 36,20% |
103,56 103,96 |
103,26 104,73 |
-0,40 -0,38 |
19:44:00 27.01.2026 |
|
||
|
Organon Company US68622V1061 |
-40,14% 26,95% |
7,47 7,67 |
7,42 7,66 |
-0,21 -2,68 |
19:55:00 27.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-40,49% 26,87% |
187,09 187,67 |
186,19 187,38 |
-0,58 -0,31 |
19:37:00 27.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,81% 39,20% |
66,00 67,15 |
65,36 66,87 |
-1,15 -1,71 |
19:43:00 27.01.2026 |
|
||
|
Dollar General US2566771059 |
-42,93% 40,14% |
147,65 150,33 |
147,43 151,00 |
-2,68 -1,78 |
19:41:00 27.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,15% 28,24% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Centene US15135B1017 |
-43,90% 41,39% |
41,22 46,28 |
40,15 45,11 |
-5,07 -10,94 |
19:43:00 27.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-44,07% 38,30% |
39,19 38,63 |
38,88 39,57 |
0,56 +1,45 |
19:43:00 27.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,48% 28,79% |
110,28 106,97 |
104,78 112,66 |
3,31 +3,09 |
19:44:00 27.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,05% 48,53% |
5,19 5,17 |
5,17 5,19 |
0,02 +0,35 |
14:55:00 27.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,11% 41,01% |
28,28 28,33 |
28,08 28,84 |
-0,05 -0,18 |
19:44:00 27.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,24% 30,43% |
174,59 173,12 |
172,44 175,63 |
1,47 +0,85 |
19:43:00 27.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-45,57% 27,43% |
87,47 87,25 |
86,61 87,47 |
0,22 +0,25 |
19:42:00 27.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,86% 22,62% |
23,74 23,58 |
23,50 23,88 |
0,16 +0,68 |
19:44:00 27.01.2026 |
|
||
|
General Mills US3703341046 |
-46,31% 22,03% |
44,76 44,63 |
44,47 45,13 |
0,13 +0,28 |
19:43:00 27.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,34% 25,08% |
26,54 25,88 |
26,10 26,83 |
0,66 +2,53 |
19:44:00 27.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,38% 30,64% |
46,76 47,99 |
45,82 51,18 |
-1,23 -2,56 |
19:44:00 27.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-47,52% 36,04% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,31% 34,11% |
50,38 50,86 |
50,16 51,72 |
-0,48 -0,94 |
19:44:00 27.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-48,82% 25,78% |
24,83 24,85 |
24,69 25,08 |
-0,02 -0,08 |
19:42:00 27.01.2026 |
|
||
|
Under Armour US9043111072 |
-50,07% 51,76% |
5,28 5,31 |
5,27 5,38 |
-0,03 -0,57 |
18:23:00 27.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-50,89% 40,17% |
60,66 59,76 |
59,40 60,86 |
0,90 +1,51 |
19:43:00 27.01.2026 |
|
||
|
AES US00130H1059 |
-51,12% 42,11% |
14,88 14,62 |
14,53 14,99 |
0,26 +1,78 |
19:43:00 27.01.2026 |
|
||
|
Humana US4448591028 |
-51,13% 41,09% |
209,83 263,63 |
206,36 219,46 |
-53,80 -20,41 |
19:43:00 27.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,34% 46,10% |
12,35 12,51 |
12,35 12,35 |
-0,16 -1,28 |
09:02:00 27.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,95% 25,41% |
27,22 27,14 |
26,99 27,35 |
0,08 +0,28 |
19:43:00 27.01.2026 |
|
||
|
Nike US6541061031 |
-53,07% 35,59% |
63,25 64,99 |
63,24 64,80 |
-1,74 -2,68 |
19:44:00 27.01.2026 |
|
||
|
Dow US2605571031 |
-53,47% 34,49% |
27,78 28,18 |
27,65 28,38 |
-0,40 -1,42 |
19:43:00 27.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,03% 28,20% |
17,84 18,09 |
17,60 17,87 |
-0,25 -1,38 |
19:41:00 27.01.2026 |
|
||
|
Charter A US16119P1084 |
-57,55% 38,56% |
185,68 193,79 |
182,95 192,67 |
-8,11 -4,18 |
19:43:00 27.01.2026 |
|
||
|
Baxter International US0718131099 |
-60,89% 36,28% |
19,56 19,65 |
19,29 19,65 |
-0,09 -0,46 |
19:41:00 27.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,12% 45,29% |
116,94 116,39 |
115,86 117,90 |
0,55 +0,47 |
19:40:00 27.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,68% 32,81% |
26,69 27,41 |
26,67 27,33 |
-0,72 -2,63 |
19:43:00 27.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-63,15% 36,85% |
11,99 12,25 |
11,99 11,99 |
-0,27 -2,16 |
08:07:00 27.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,13% 34,38% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,76% 35,51% |
58,93 57,16 |
56,45 59,19 |
1,77 +3,10 |
19:43:00 27.01.2026 |
|
||
|
Robert Half US7703231032 |
-66,94% 35,26% |
23,80 23,80 |
23,80 23,80 |
0,00 +0,00 |
08:05:00 27.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-67,85% 49,70% |
10,07 10,30 |
10,07 10,07 |
-0,23 -2,23 |
08:08:00 27.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,68% 37,85% |
10,48 10,58 |
10,48 10,48 |
-0,10 -0,95 |
08:03:00 27.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,19% 54,64% |
39,81 39,19 |
39,81 39,81 |
0,63 +1,60 |
08:05:00 27.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-72,86% 52,39% |
7,96 7,17 |
7,25 7,96 |
0,79 +11,00 |
18:03:00 27.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,47% 71,07% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.