anmelden
S&P 500
7.782,53
PKT
-16,47
PKT
-0,21
%
Indikation, realtime*
7.781,49
PKT
-17,50
PKT
-0,22
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lumentum US55024U1097 |
1.624,10% 75,80% |
913,85 880,41 |
885,28 956,80 |
33,44 +3,80 |
20:50:00 14.08.2026 |
|
||
|
Western Digital US9581021055 |
1.409,28% 61,09% |
496,52 487,29 |
487,12 516,26 |
9,23 +1,89 |
20:50:00 14.08.2026 |
|
||
|
Micron Technology US5951121038 |
1.291,70% 62,82% |
963,09 949,83 |
956,21 984,00 |
13,26 +1,40 |
20:50:00 14.08.2026 |
|
||
|
Palantir US69608A1088 |
994,46% 64,47% |
174,91 179,01 |
174,81 180,18 |
-4,10 -2,29 |
20:50:00 14.08.2026 |
|
||
|
Comfort Systems USA US1999081045 |
828,22% 53,74% |
1.782,49 1.727,64 |
1.726,95 1.797,00 |
54,85 +3,17 |
20:49:00 14.08.2026 |
|
||
|
Carvana US1468691027 |
758,21% 78,60% |
75,32 73,70 |
73,70 76,05 |
1,62 +2,20 |
20:49:00 14.08.2026 |
|
||
|
Dell Technologies US24703L2025 |
719,49% 59,89% |
490,70 494,51 |
489,51 500,00 |
-3,81 -0,77 |
20:49:00 14.08.2026 |
|
||
|
Vertiv US92537N1081 |
704,84% 64,30% |
294,56 287,07 |
285,98 295,27 |
7,49 +2,61 |
20:48:00 14.08.2026 |
|
||
|
AppLovin US03831W1080 |
669,59% 77,60% |
|
|
- - |
|
|
||
|
Coherent US19247G1076 |
608,37% 76,19% |
325,63 327,23 |
317,21 346,16 |
-1,60 -0,49 |
20:49:00 14.08.2026 |
|
||
|
NVIDIA US67066G1040 |
423,22% 46,81% |
225,18 225,30 |
224,50 227,48 |
-0,13 -0,06 |
20:50:00 14.08.2026 |
|
||
|
Flex SG9999000020 |
404,80% 54,71% |
124,21 124,30 |
122,57 127,12 |
-0,09 -0,07 |
20:49:00 14.08.2026 |
|
||
|
Lam Research US5128073062 |
385,41% 50,09% |
329,34 337,01 |
326,61 341,99 |
-7,67 -2,28 |
20:49:00 14.08.2026 |
|
||
|
Corning US2193501051 |
382,01% 46,99% |
164,71 158,54 |
158,48 167,69 |
6,17 +3,89 |
20:47:00 14.08.2026 |
|
||
|
Broadcom US11135F1012 |
380,24% 50,92% |
390,29 417,82 |
388,51 412,50 |
-27,53 -6,59 |
20:49:00 14.08.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
329,34% 58,38% |
507,91 483,01 |
483,33 511,42 |
24,90 +5,16 |
20:49:00 14.08.2026 |
|
||
|
Tapestry US8760301072 |
316,72% 39,78% |
128,66 128,39 |
126,48 129,70 |
0,27 +0,21 |
20:50:00 14.08.2026 |
|
||
|
KLA US4824801009 |
302,00% 48,70% |
203,14 209,37 |
200,88 208,83 |
-6,24 -2,98 |
20:50:00 14.08.2026 |
|
||
|
Applied Materials US0382221051 |
281,70% 50,64% |
506,26 534,54 |
498,00 523,00 |
-28,28 -5,29 |
20:49:00 14.08.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
277,50% 39,12% |
92,07 91,42 |
90,21 92,40 |
0,65 +0,71 |
20:48:00 14.08.2026 |
|
||
|
EchoStar A US2787681061 |
271,36% 86,82% |
91,18 91,68 |
90,91 93,00 |
-0,50 -0,55 |
20:48:00 14.08.2026 |
|
||
|
Amphenol US0320951017 |
263,86% 37,02% |
167,59 165,75 |
165,25 167,70 |
1,84 +1,11 |
20:49:00 14.08.2026 |
|
||
|
EMCOR Group US29084Q1004 |
257,25% 41,08% |
841,00 831,23 |
831,00 851,38 |
9,77 +1,18 |
20:42:00 14.08.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
243,75% 24,07% |
162,99 162,25 |
161,92 163,25 |
0,74 +0,46 |
20:47:00 14.08.2026 |
|
||
|
Williams-Sonoma US9699041011 |
243,56% 45,32% |
242,40 242,44 |
240,62 244,12 |
-0,04 -0,02 |
20:43:00 14.08.2026 |
|
||
|
Palo Alto Networks US6974351057 |
243,00% 42,20% |
|
|
- - |
|
|
||
|
Hewlett Packard Enterprise US42824C1099 |
231,24% 48,82% |
59,21 59,82 |
58,77 60,48 |
-0,61 -1,02 |
20:50:00 14.08.2026 |
|
||
|
Caseys General Stores US1475281036 |
230,27% 33,65% |
850,99 853,78 |
848,48 857,79 |
-2,79 -0,33 |
20:47:00 14.08.2026 |
|
||
|
Quanta Services US74762E1029 |
218,73% 46,89% |
687,22 672,78 |
673,00 691,74 |
14,44 +2,15 |
20:50:00 14.08.2026 |
|
||
|
NRG Energy US6293775085 |
208,23% 49,65% |
125,23 119,75 |
120,00 125,43 |
5,48 +4,58 |
20:44:00 14.08.2026 |
|
||
|
Ralph Lauren A US7512121010 |
207,27% 39,82% |
390,27 387,39 |
383,83 390,67 |
2,88 +0,74 |
20:44:00 14.08.2026 |
|
||
|
Intel US4581401001 |
191,96% 63,03% |
102,54 104,56 |
102,39 106,86 |
-2,02 -1,93 |
20:50:00 14.08.2026 |
|
||
|
Citigroup US1729674242 |
191,95% 31,06% |
139,24 138,73 |
138,43 140,25 |
0,51 +0,37 |
20:49:00 14.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
190,84% 30,58% |
1.040,17 1.042,63 |
1.029,58 1.043,59 |
-2,46 -0,24 |
20:49:00 14.08.2026 |
|
||
|
Caterpillar US1491231015 |
187,46% 34,30% |
858,62 854,60 |
850,00 870,68 |
4,02 +0,47 |
20:49:00 14.08.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
183,42% 44,81% |
306,40 309,88 |
305,38 312,85 |
-3,48 -1,12 |
20:49:00 14.08.2026 |
|
||
|
Expedia US30212P3038 |
175,96% 47,54% |
332,01 328,31 |
327,88 333,10 |
3,70 +1,13 |
20:49:00 14.08.2026 |
|
||
|
Datadog A US23804L1035 |
168,80% 55,03% |
|
|
- - |
|
|
||
|
Newmont US6516391066 |
165,67% 43,14% |
117,79 114,19 |
115,50 119,11 |
3,60 +3,15 |
20:49:00 14.08.2026 |
|
||
|
Welltower US95040Q1040 |
163,73% 23,18% |
235,53 234,44 |
233,33 236,37 |
1,09 +0,46 |
20:50:00 14.08.2026 |
|
||
|
DoorDash US25809K1051 |
158,11% 44,35% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
155,59% 36,61% |
407,81 416,00 |
407,01 420,05 |
-8,19 -1,97 |
20:50:00 14.08.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
153,84% 31,28% |
345,24 346,36 |
344,51 350,43 |
-1,12 -0,32 |
20:49:00 14.08.2026 |
|
||
|
Cummins US2310211063 |
153,61% 32,35% |
633,00 631,61 |
628,29 639,96 |
1,39 +0,22 |
20:49:00 14.08.2026 |
|
||
|
NetApp US64110D1046 |
152,01% 43,30% |
206,36 204,99 |
202,02 208,02 |
1,37 +0,67 |
20:48:00 14.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
151,77% 30,76% |
342,95 343,94 |
342,10 348,06 |
-0,99 -0,29 |
20:49:00 14.08.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
148,14% 31,22% |
153,25 151,45 |
150,24 153,46 |
1,80 +1,19 |
20:49:00 14.08.2026 |
|
||
|
State Street US8574771031 |
147,29% 27,13% |
191,72 189,85 |
189,30 191,72 |
1,87 +0,98 |
20:49:00 14.08.2026 |
|
||
|
General Motors US37045V1008 |
145,43% 35,86% |
86,76 86,39 |
86,15 86,98 |
0,37 +0,43 |
20:49:00 14.08.2026 |
|
||
|
Parker Hannifin US7010941042 |
144,19% 30,94% |
1.053,94 1.058,87 |
1.051,48 1.060,33 |
-4,93 -0,47 |
20:48:00 14.08.2026 |
|
||
|
Cardinal Health US14149Y1082 |
142,11% 28,22% |
232,83 231,24 |
229,34 233,50 |
1,59 +0,69 |
20:47:00 14.08.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
141,90% 25,79% |
222,09 220,48 |
219,99 222,51 |
1,61 +0,73 |
20:50:00 14.08.2026 |
|
||
|
Valero Energy US91913Y1001 |
139,46% 39,16% |
341,17 342,92 |
339,51 345,87 |
-1,75 -0,51 |
20:50:00 14.08.2026 |
|
||
|
Morgan Stanley US6174464486 |
139,36% 30,37% |
217,77 218,38 |
215,76 218,67 |
-0,61 -0,28 |
20:50:00 14.08.2026 |
|
||
|
Citizens Financial Group US1746101054 |
129,35% 31,89% |
74,66 74,11 |
73,68 74,84 |
0,55 +0,74 |
20:48:00 14.08.2026 |
|
||
|
Northern Trust US6658591044 |
128,14% 28,23% |
191,73 190,48 |
190,10 191,86 |
1,25 +0,66 |
20:48:00 14.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
126,67% 24,22% |
363,33 363,11 |
361,50 365,90 |
0,22 +0,06 |
20:49:00 14.08.2026 |
|
||
|
United Airlines US9100471096 |
126,23% 52,16% |
125,21 126,35 |
124,60 127,00 |
-1,14 -0,90 |
20:50:00 14.08.2026 |
|
||
|
eBay US2786421030 |
125,36% 34,92% |
103,91 104,58 |
103,67 104,80 |
-0,67 -0,64 |
20:49:00 14.08.2026 |
|
||
|
United Rentals US9113631090 |
123,42% 40,78% |
1.156,03 1.120,58 |
1.123,36 1.160,54 |
35,45 +3,16 |
20:42:00 14.08.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
121,85% 37,77% |
353,70 356,37 |
352,53 360,00 |
-2,67 -0,75 |
20:49:00 14.08.2026 |
|
||
|
Eli Lilly US5324571083 |
121,19% 36,99% |
1.182,10 1.209,00 |
1.171,37 1.195,42 |
-26,91 -2,23 |
20:49:00 14.08.2026 |
|
||
|
Synchrony Financial US87165B1035 |
121,07% 36,26% |
80,77 80,08 |
79,98 80,96 |
0,69 +0,86 |
20:49:00 14.08.2026 |
|
||
|
Allstate US0200021014 |
116,67% 28,31% |
260,59 260,48 |
259,12 261,23 |
0,11 +0,04 |
20:43:00 14.08.2026 |
|
||
|
Entergy US29364G1031 |
113,33% 28,12% |
107,94 106,91 |
106,57 108,07 |
1,03 +0,96 |
20:48:00 14.08.2026 |
|
||
|
Travelers US89417E1091 |
110,71% 24,86% |
370,92 370,00 |
369,01 371,54 |
0,92 +0,25 |
20:47:00 14.08.2026 |
|
||
|
Ross Stores US7782961038 |
107,58% 26,90% |
244,23 244,96 |
242,95 247,00 |
-0,73 -0,30 |
20:50:00 14.08.2026 |
|
||
|
Walmart US9311421039 |
104,83% 23,35% |
115,47 115,72 |
114,64 116,44 |
-0,25 -0,22 |
20:50:00 14.08.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
101,00% 26,35% |
326,59 320,82 |
321,77 328,44 |
5,77 +1,80 |
20:48:00 14.08.2026 |
|
||
|
American Express US0258161092 |
100,94% 28,01% |
342,83 343,65 |
341,75 344,32 |
-0,82 -0,24 |
20:49:00 14.08.2026 |
|
||
|
Analog Devices US0326541051 |
100,33% 34,06% |
383,63 381,17 |
380,17 388,50 |
2,46 +0,65 |
20:49:00 14.08.2026 |
|
||
|
Fox US35137L1052 |
100,32% 25,49% |
68,70 65,45 |
67,15 69,25 |
3,25 +4,97 |
20:49:00 14.08.2026 |
|
||
|
Cisco US17275R1023 |
99,92% 27,86% |
111,68 113,47 |
110,06 113,68 |
-1,79 -1,58 |
20:49:00 14.08.2026 |
|
||
|
3M US88579Y1010 |
99,52% 31,46% |
183,91 182,65 |
181,60 184,22 |
1,26 +0,69 |
20:49:00 14.08.2026 |
|
||
|
Williams Companies US9694571004 |
98,88% 28,21% |
75,02 73,04 |
73,22 75,05 |
1,98 +2,71 |
20:50:00 14.08.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
98,85% 31,99% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
97,78% 38,45% |
453,44 453,33 |
449,69 456,39 |
0,11 +0,02 |
20:49:00 14.08.2026 |
|
||
|
Bank of America US0605051046 |
97,44% 26,95% |
64,49 64,09 |
63,81 64,55 |
0,40 +0,62 |
20:49:00 14.08.2026 |
|
||
|
Wells Fargo US9497461015 |
95,34% 30,57% |
88,54 88,11 |
87,78 88,83 |
0,43 +0,49 |
20:50:00 14.08.2026 |
|
||
|
Ventas US92276F1003 |
94,88% 25,22% |
91,21 90,29 |
90,17 91,58 |
0,92 +1,02 |
20:50:00 14.08.2026 |
|
||
|
Phillips 66 US7185461040 |
94,38% 32,61% |
231,79 232,61 |
231,02 236,06 |
-0,82 -0,35 |
20:49:00 14.08.2026 |
|
||
|
Iron Mountain US46284V1017 |
94,03% 32,88% |
128,98 126,62 |
126,00 128,99 |
2,36 +1,86 |
20:48:00 14.08.2026 |
|
||
|
Delta Air Lines US2473617023 |
92,71% 42,52% |
89,67 91,31 |
89,34 91,23 |
-1,64 -1,80 |
20:49:00 14.08.2026 |
|
||
|
McKesson US58155Q1031 |
92,08% 29,22% |
865,38 856,69 |
854,03 868,23 |
8,69 +1,01 |
20:50:00 14.08.2026 |
|
||
|
Assurant US04621X1081 |
91,65% 25,94% |
282,93 280,92 |
280,61 283,12 |
2,01 +0,72 |
20:43:00 14.08.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
91,30% 28,20% |
256,61 255,20 |
255,00 257,28 |
1,41 +0,55 |
20:48:00 14.08.2026 |
|
||
|
Capital One Financial US14040H1059 |
90,90% 37,22% |
227,18 223,83 |
224,57 228,11 |
3,35 +1,50 |
20:49:00 14.08.2026 |
|
||
|
KeyCorp US4932671088 |
87,38% 33,91% |
23,28 22,99 |
22,95 23,29 |
0,29 +1,24 |
20:49:00 14.08.2026 |
|
||
|
Invesco BMG491BT1088 |
85,48% 35,10% |
32,48 32,36 |
31,90 32,65 |
0,12 +0,37 |
20:49:00 14.08.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
85,42% 38,16% |
591,52 594,97 |
590,69 601,79 |
-3,45 -0,58 |
20:50:00 14.08.2026 |
|
||
|
CBOE US12503M1080 |
85,19% 28,45% |
295,33 293,80 |
293,11 296,71 |
1,53 +0,52 |
20:49:00 14.08.2026 |
|
||
|
Philip Morris US7181721090 |
84,04% 26,14% |
189,74 188,91 |
187,63 191,10 |
0,83 +0,44 |
20:50:00 14.08.2026 |
|
||
|
Amazon US0231351067 |
82,69% 33,21% |
263,13 265,13 |
263,01 265,79 |
-2,00 -0,75 |
20:49:00 14.08.2026 |
|
||
|
Gap US3647601083 |
81,27% 57,62% |
17,48 20,61 |
17,48 17,48 |
0,06 +0,34 |
09:20:00 14.08.2026 |
|
||
|
Nasdaq US6311031081 |
80,34% 25,96% |
97,05 97,59 |
96,58 97,76 |
-0,55 -0,56 |
20:49:00 14.08.2026 |
|
||
|
Coinbase US19260Q1076 |
80,22% 74,93% |
148,93 153,90 |
148,11 152,37 |
-4,97 -3,23 |
20:49:00 14.08.2026 |
|
||
|
M&T Bank US55261F1049 |
79,09% 28,98% |
254,38 253,25 |
253,15 255,60 |
1,13 +0,45 |
20:49:00 14.08.2026 |
|
||
|
Simon Property Group US8288061091 |
77,13% 27,46% |
219,15 221,47 |
218,98 221,46 |
-2,32 -1,05 |
20:46:00 14.08.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
77,07% 23,06% |
138,24 137,81 |
137,20 138,49 |
0,43 +0,31 |
20:50:00 14.08.2026 |
|
||
|
Unum Group US91529Y1064 |
76,17% 29,23% |
77,58 62,42 |
77,58 77,58 |
0,68 +0,88 |
08:01:00 14.08.2026 |
|
||
|
FedEx US31428X1063 |
75,29% 35,66% |
334,26 339,35 |
334,19 341,15 |
-5,09 -1,50 |
20:49:00 14.08.2026 |
|
||
|
Incyte US45337C1027 |
75,19% 35,37% |
120,06 120,52 |
117,71 120,23 |
-0,46 -0,38 |
20:45:00 14.08.2026 |
|
||
|
Netflix US64110L1061 |
74,76% 34,62% |
77,99 78,24 |
77,77 78,73 |
-0,25 -0,32 |
20:50:00 14.08.2026 |
|
||
|
Grainger US3848021040 |
74,58% 27,15% |
1.321,49 1.321,38 |
1.316,74 1.328,30 |
0,11 +0,01 |
20:49:00 14.08.2026 |
|
||
|
Fastenal US3119001044 |
72,87% 24,84% |
51,14 51,34 |
50,71 51,52 |
-0,20 -0,39 |
20:48:00 14.08.2026 |
|
||
|
Loews US5404241086 |
71,44% 21,04% |
113,07 112,72 |
112,16 113,22 |
0,35 +0,31 |
20:38:00 14.08.2026 |
|
||
|
Take Two US8740541094 |
69,39% 30,96% |
247,13 241,91 |
242,34 248,96 |
5,22 +2,16 |
20:49:00 14.08.2026 |
|
||
|
Baker Hughes US05722G1004 |
69,20% 36,43% |
64,66 63,44 |
63,47 65,17 |
1,22 +1,92 |
20:49:00 14.08.2026 |
|
||
|
TJX Cos. US8725401090 |
68,63% 20,94% |
152,20 153,81 |
151,99 153,55 |
-1,61 -1,05 |
20:50:00 14.08.2026 |
|
||
|
Kinder Morgan US49456B1017 |
68,23% 28,89% |
32,78 32,08 |
32,14 32,81 |
0,70 +2,17 |
20:50:00 14.08.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
66,87% 24,36% |
235,05 236,04 |
234,32 236,24 |
-0,99 -0,42 |
20:45:00 14.08.2026 |
|
||
|
Emerson Electric US2910111044 |
66,49% 30,05% |
163,13 164,21 |
162,33 164,72 |
-1,08 -0,66 |
20:47:00 14.08.2026 |
|
||
|
CBRE Group A US12504L1098 |
66,41% 32,71% |
152,61 151,89 |
150,44 152,68 |
0,72 +0,47 |
20:49:00 14.08.2026 |
|
||
|
General Dynamics US3695501086 |
66,03% 23,82% |
395,18 392,96 |
392,74 396,14 |
2,22 +0,56 |
20:48:00 14.08.2026 |
|
||
|
Comerica US2003401070 |
64,53% 33,93% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
AT&T US00206R1023 |
63,75% 24,86% |
24,89 24,58 |
24,58 24,97 |
0,31 +1,26 |
20:49:00 14.08.2026 |
|
||
|
Marriott US5719032022 |
63,60% 27,90% |
356,66 352,53 |
349,98 357,84 |
4,13 +1,17 |
20:49:00 14.08.2026 |
|
||
|
Apple US0378331005 |
62,43% 28,09% |
305,77 305,26 |
304,30 307,49 |
0,51 +0,17 |
20:49:00 14.08.2026 |
|
||
|
Charles Schwab US8085131055 |
61,50% 30,51% |
110,84 110,06 |
109,21 111,18 |
0,78 +0,71 |
20:49:00 14.08.2026 |
|
||
|
Packaging US6951561090 |
61,37% 25,96% |
256,45 257,05 |
254,78 256,66 |
-0,60 -0,23 |
20:49:00 14.08.2026 |
|
||
|
CRH IE0001827041 |
61,25% 33,28% |
|
|
- - |
|
|
||
|
BlackRock US09290D1019 |
60,96% 24,26% |
1.173,90 1.182,84 |
1.169,47 1.179,00 |
-8,94 -0,76 |
20:46:00 14.08.2026 |
|
||
|
Raymond James Financial US7547301090 |
60,93% 29,01% |
181,15 180,99 |
180,35 182,21 |
0,16 +0,09 |
20:50:00 14.08.2026 |
|
||
|
Gilead Sciences US3755581036 |
60,88% 26,63% |
138,34 138,14 |
135,91 138,37 |
0,20 +0,14 |
20:50:00 14.08.2026 |
|
||
|
Costco Wholesale US22160K1051 |
60,19% 23,51% |
961,37 961,85 |
957,87 965,01 |
-0,48 -0,05 |
20:49:00 14.08.2026 |
|
||
|
Cencora US03073E1055 |
60,16% 27,41% |
312,13 310,01 |
302,02 312,95 |
2,12 +0,68 |
20:48:00 14.08.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
59,67% 27,15% |
332,41 333,99 |
329,60 335,14 |
-1,58 -0,47 |
20:48:00 14.08.2026 |
|
||
|
Texas Instruments US8825081040 |
59,20% 36,61% |
278,45 273,43 |
272,51 280,24 |
5,02 +1,84 |
20:50:00 14.08.2026 |
|
||
|
DaVita US23918K1088 |
58,62% 38,81% |
181,63 179,17 |
178,98 182,59 |
2,46 +1,37 |
20:33:00 14.08.2026 |
|
||
|
Cintas US1729081059 |
58,15% 24,55% |
199,59 200,70 |
199,08 200,99 |
-1,11 -0,55 |
20:49:00 14.08.2026 |
|
||
|
Progressive US7433151039 |
57,88% 26,70% |
210,57 208,87 |
207,34 210,92 |
1,70 +0,81 |
20:50:00 14.08.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
57,41% 24,28% |
569,69 570,68 |
568,65 572,46 |
-0,99 -0,17 |
20:49:00 14.08.2026 |
|
||
|
Motorola Solutions US6200763075 |
57,30% 24,16% |
467,85 465,04 |
461,86 468,36 |
2,81 +0,60 |
20:49:00 14.08.2026 |
|
||
|
Digital Realty Trust US2538681030 |
56,91% 29,85% |
200,27 197,58 |
198,97 201,43 |
2,69 +1,36 |
20:49:00 14.08.2026 |
|
||
|
U.S. Bancorp US9029733048 |
56,07% 29,63% |
65,30 65,17 |
64,95 65,56 |
0,13 +0,19 |
20:50:00 14.08.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
56,03% 52,86% |
360,67 347,04 |
348,03 360,67 |
13,63 +3,93 |
20:47:00 14.08.2026 |
|
||
|
CSX US1264081035 |
55,72% 24,03% |
50,30 50,14 |
50,05 50,77 |
0,16 +0,31 |
20:49:00 14.08.2026 |
|
||
|
IBM US4592001014 |
55,45% 36,58% |
235,27 237,14 |
233,73 239,15 |
-1,87 -0,79 |
20:49:00 14.08.2026 |
|
||
|
Nucor US6703461052 |
55,02% 38,06% |
270,28 272,29 |
269,13 274,74 |
-2,01 -0,74 |
20:49:00 14.08.2026 |
|
||
|
Ametek US0311001004 |
54,38% 24,91% |
255,89 256,22 |
254,28 257,61 |
-0,34 -0,13 |
20:49:00 14.08.2026 |
|
||
|
AbbVie US00287Y1091 |
53,65% 27,44% |
249,81 250,82 |
247,84 250,48 |
-1,01 -0,40 |
20:49:00 14.08.2026 |
|
||
|
Carnival PA1436583006 |
53,27% 44,37% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
52,95% 10,25% |
366,69 360,64 |
361,64 366,69 |
6,05 +1,68 |
20:49:00 14.08.2026 |
|
||
|
Aflac US0010551028 |
52,84% 20,61% |
121,72 121,10 |
120,78 121,80 |
0,62 +0,51 |
20:49:00 14.08.2026 |
|
||
|
Cincinnati Financial US1720621010 |
52,81% 24,14% |
173,47 172,67 |
172,50 173,74 |
0,80 +0,46 |
20:45:00 14.08.2026 |
|
||
|
Monster Beverage US61174X1090 |
52,69% 24,08% |
46,55 46,68 |
46,20 46,94 |
-0,14 -0,29 |
20:50:00 14.08.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
51,61% 44,23% |
66,73 66,83 |
65,62 67,45 |
-0,10 -0,15 |
20:50:00 14.08.2026 |
|
||
|
News B US65249B2088 |
49,46% 28,24% |
33,15 32,93 |
32,76 33,36 |
0,22 +0,67 |
20:46:00 14.08.2026 |
|
||
|
Nisource US65473P1057 |
49,29% 22,67% |
42,61 42,08 |
41,98 42,62 |
0,53 +1,26 |
20:49:00 14.08.2026 |
|
||
|
Amgen US0311621009 |
48,60% 28,74% |
414,17 417,84 |
410,76 416,00 |
-3,67 -0,88 |
20:49:00 14.08.2026 |
|
||
|
PulteGroup US7458671010 |
47,86% 35,32% |
130,44 130,55 |
129,25 130,77 |
-0,11 -0,08 |
20:49:00 14.08.2026 |
|
||
|
MetLife US59156R1086 |
47,67% 28,28% |
97,65 97,47 |
97,45 98,20 |
0,18 +0,18 |
20:50:00 14.08.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
47,57% 29,70% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
HCA US40412C1018 |
47,51% 28,85% |
406,13 411,74 |
405,19 412,52 |
-5,61 -1,36 |
20:47:00 14.08.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
47,43% 26,68% |
186,62 187,05 |
186,34 189,70 |
-0,43 -0,23 |
20:47:00 14.08.2026 |
|
||
|
Microsoft US5949181045 |
46,79% 26,88% |
495,38 496,88 |
493,93 500,01 |
-1,50 -0,30 |
20:50:00 14.08.2026 |
|
||
|
Norfolk Southern US6558441084 |
46,76% 25,97% |
335,85 337,85 |
334,86 340,83 |
-2,01 -0,59 |
20:49:00 14.08.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
46,43% 12,39% |
479,72 477,69 |
476,09 480,82 |
2,03 +0,42 |
20:50:00 14.08.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
46,19% 42,07% |
148,90 149,35 |
148,27 150,29 |
-0,45 -0,30 |
20:49:00 14.08.2026 |
|
||
|
Regions Financial US7591EP1005 |
45,81% 30,99% |
31,87 31,66 |
31,53 31,96 |
0,21 +0,66 |
20:48:00 14.08.2026 |
|
||
|
Rockwell Automation US7739031091 |
45,59% 35,02% |
449,03 445,51 |
444,74 450,13 |
3,52 +0,79 |
20:49:00 14.08.2026 |
|
||
|
American Electric Power US0255371017 |
45,31% 24,74% |
125,88 125,38 |
124,87 125,94 |
0,50 +0,40 |
20:49:00 14.08.2026 |
|
||
|
Snap-On US8330341012 |
44,97% 24,12% |
403,55 404,63 |
402,64 404,78 |
-1,08 -0,27 |
20:50:00 14.08.2026 |
|
||
|
Paccar US6937181088 |
44,88% 29,86% |
130,77 130,72 |
129,54 131,03 |
0,05 +0,04 |
20:50:00 14.08.2026 |
|
||
|
Super Micro Computer US86800U3023 |
44,68% 98,82% |
39,76 39,16 |
38,74 40,60 |
0,60 +1,53 |
20:50:00 14.08.2026 |
|
||
|
Blackstone US09260D1072 |
44,04% 35,82% |
144,72 149,32 |
144,44 149,50 |
-4,60 -3,08 |
20:49:00 14.08.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
43,66% 31,69% |
507,66 516,44 |
502,57 512,70 |
-8,78 -1,70 |
20:47:00 14.08.2026 |
|
||
|
Visa US92826C8394 |
42,88% 21,12% |
365,89 365,45 |
362,79 366,68 |
0,44 +0,12 |
20:50:00 14.08.2026 |
|
||
|
Ecolab US2788651006 |
42,68% 21,60% |
276,42 276,26 |
274,30 276,90 |
0,16 +0,06 |
20:49:00 14.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
42,51% 19,75% |
261,01 262,08 |
259,26 261,64 |
-1,07 -0,41 |
20:50:00 14.08.2026 |
|
||
|
Huntington BancAkties US4461501045 |
42,27% 30,22% |
17,92 17,77 |
17,72 17,94 |
0,15 +0,82 |
20:50:00 14.08.2026 |
|
||
|
Altria US02209S1033 |
41,96% 23,29% |
65,87 65,08 |
64,72 65,99 |
0,79 +1,21 |
20:49:00 14.08.2026 |
|
||
|
Allegion IE00BFRT3W74 |
41,78% 27,89% |
164,91 166,44 |
163,69 166,28 |
-1,53 -0,92 |
20:45:00 14.08.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
41,45% 24,48% |
91,32 92,58 |
91,19 92,44 |
-1,26 -1,36 |
20:49:00 14.08.2026 |
|
||
|
CF Industries US1252691001 |
40,49% 37,47% |
118,68 117,05 |
117,17 119,09 |
1,63 +1,39 |
20:49:00 14.08.2026 |
|
||
|
Principal Financial Group US74251V1026 |
40,00% 26,51% |
114,40 114,93 |
114,29 115,19 |
-0,53 -0,46 |
20:47:00 14.08.2026 |
|
||
|
Dover US2600031080 |
39,12% 26,99% |
208,02 206,66 |
206,35 208,04 |
1,36 +0,66 |
20:48:00 14.08.2026 |
|
||
|
Hasbro US4180561072 |
38,95% 35,53% |
96,73 96,70 |
96,46 98,07 |
0,03 +0,03 |
20:48:00 14.08.2026 |
|
||
|
Republic Services US7607591002 |
38,70% 20,21% |
215,63 215,22 |
214,89 216,48 |
0,41 +0,19 |
20:49:00 14.08.2026 |
|
||
|
QUALCOMM US7475251036 |
38,38% 43,87% |
164,55 164,79 |
163,18 166,91 |
-0,24 -0,15 |
20:50:00 14.08.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
36,75% 38,16% |
327,01 325,76 |
323,47 330,52 |
1,25 +0,38 |
20:50:00 14.08.2026 |
|
||
|
W. R. Berkley US0844231029 |
36,55% 9,33% |
70,52 70,47 |
70,13 70,70 |
0,05 +0,07 |
20:49:00 14.08.2026 |
|
||
|
Cadence Design Systems US1273871087 |
36,18% 37,66% |
325,85 323,77 |
319,75 326,80 |
2,08 +0,64 |
20:49:00 14.08.2026 |
|
||
|
Waters US9418481035 |
36,11% 37,78% |
412,60 413,51 |
409,33 413,42 |
-0,91 -0,22 |
20:47:00 14.08.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
35,89% 9,76% |
83,72 84,28 |
83,50 84,28 |
-0,56 -0,66 |
20:49:00 14.08.2026 |
|
||
|
Coca-Cola US1912161007 |
35,78% 17,26% |
87,70 87,42 |
87,23 87,96 |
0,28 +0,31 |
20:49:00 14.08.2026 |
|
||
|
ONEOK US6826801036 |
35,31% 28,36% |
94,62 92,64 |
93,33 94,91 |
1,98 +2,14 |
20:47:00 14.08.2026 |
|
||
|
Deere US2441991054 |
35,05% 28,74% |
611,23 612,38 |
608,12 615,93 |
-1,15 -0,19 |
20:44:00 14.08.2026 |
|
||
|
Verizon US92343V1044 |
35,00% 24,40% |
48,53 48,22 |
48,21 48,60 |
0,31 +0,64 |
20:50:00 14.08.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
34,97% 14,99% |
973,51 921,37 |
920,00 990,39 |
52,14 +5,66 |
20:50:00 14.08.2026 |
|
||
|
MasterCard US57636Q1040 |
34,55% 21,48% |
570,56 567,04 |
564,52 570,63 |
3,52 +0,62 |
20:50:00 14.08.2026 |
|
||
|
News US65249B1098 |
34,43% 25,45% |
29,10 28,94 |
28,89 29,18 |
0,16 +0,54 |
20:43:00 14.08.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
34,19% 18,24% |
506,33 506,93 |
504,30 509,17 |
-0,60 -0,12 |
20:49:00 14.08.2026 |
|
||
|
TransDigm Group US8936411003 |
34,02% 31,00% |
1.247,59 1.246,31 |
1.238,78 1.260,01 |
1,28 +0,10 |
20:50:00 14.08.2026 |
|
||
|
Diamondback Energy US25278X1090 |
33,88% 11,25% |
203,09 199,51 |
200,72 204,52 |
3,58 +1,79 |
20:49:00 14.08.2026 |
|
||
|
Moodys US6153691059 |
33,66% 28,25% |
485,62 488,42 |
480,37 487,11 |
-2,80 -0,57 |
20:48:00 14.08.2026 |
|
||
|
Waste Management US94106L1098 |
33,44% 20,01% |
224,80 224,21 |
223,78 225,89 |
0,59 +0,26 |
20:49:00 14.08.2026 |
|
||
|
Tesla US88160R1014 |
32,97% 58,20% |
341,72 339,96 |
335,35 351,26 |
1,76 +0,52 |
20:50:00 14.08.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
32,90% 22,70% |
40,88 40,48 |
40,38 40,89 |
0,40 +0,99 |
20:49:00 14.08.2026 |
|
||
|
Darden Restaurants US2371941053 |
32,84% 27,67% |
224,35 223,50 |
223,30 225,34 |
0,85 +0,38 |
20:49:00 14.08.2026 |
|
||
|
Equinix US29444U7000 |
32,24% 29,30% |
1.102,27 1.073,78 |
1.076,44 1.102,27 |
28,49 +2,65 |
20:45:00 14.08.2026 |
|
||
|
Howmet Aerospace US4432011082 |
32,04% 10,12% |
287,95 282,82 |
282,00 289,27 |
5,13 +1,81 |
20:50:00 14.08.2026 |
|
||
|
Leidos US5253271028 |
32,03% 8,46% |
142,54 142,61 |
141,19 144,01 |
-0,07 -0,05 |
20:50:00 14.08.2026 |
|
||
|
Oracle US68389X1054 |
31,99% 50,76% |
149,75 156,22 |
149,48 156,00 |
-6,47 -4,14 |
20:50:00 14.08.2026 |
|
||
|
Airbnb US0090661010 |
31,05% 35,80% |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
30,81% 29,77% |
285,88 287,15 |
282,62 289,09 |
-1,27 -0,44 |
20:49:00 14.08.2026 |
|
||
|
Bath Body Works US0708301041 |
30,37% 18,38% |
16,03 17,49 |
16,03 16,03 |
0,36 +2,30 |
08:03:00 14.08.2026 |
|
||
|
Copart US2172041061 |
30,34% 9,82% |
31,49 29,39 |
29,60 31,70 |
2,10 +7,15 |
20:49:00 14.08.2026 |
|
||
|
Dominion Energy US25746U1097 |
30,24% 24,50% |
68,75 68,54 |
68,38 68,94 |
0,21 +0,31 |
20:49:00 14.08.2026 |
|
||
|
PPL US69351T1060 |
29,39% 21,07% |
36,00 35,68 |
35,47 36,03 |
0,32 +0,88 |
20:50:00 14.08.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
29,28% 34,14% |
280,11 282,32 |
279,64 285,69 |
-2,21 -0,78 |
20:44:00 14.08.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
29,23% 19,99% |
1.385,84 1.362,55 |
1.355,11 1.401,12 |
23,29 +1,71 |
20:49:00 14.08.2026 |
|
||
|
Alliant Energy US0188021085 |
29,00% 21,46% |
70,66 70,20 |
70,01 70,73 |
0,46 +0,66 |
20:49:00 14.08.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
28,99% 31,47% |
22,90 22,75 |
22,69 23,05 |
0,15 +0,66 |
20:49:00 14.08.2026 |
|
||
|
Marvell Technology US5738741041 |
28,90% 20,63% |
|
|
- - |
|
|
||
|
Ameren US0236081024 |
28,27% 22,39% |
109,97 109,12 |
108,93 109,99 |
0,85 +0,78 |
20:46:00 14.08.2026 |
|
||
|
Wabtec US9297401088 |
27,83% 8,01% |
300,09 297,98 |
298,01 301,75 |
2,11 +0,71 |
20:50:00 14.08.2026 |
|
||
|
Duke Energy US26441C2044 |
27,51% 20,31% |
124,18 124,49 |
123,11 124,22 |
-0,31 -0,25 |
20:49:00 14.08.2026 |
|
||
|
NVR US62944T1051 |
27,45% 11,87% |
6.339,91 6.375,00 |
6.312,51 6.361,89 |
-35,09 -0,55 |
20:49:00 14.08.2026 |
|
||
|
Southwest Airlines US8447411088 |
27,15% 41,09% |
44,44 44,87 |
44,35 45,10 |
-0,43 -0,96 |
20:50:00 14.08.2026 |
|
||
|
Southern US8425871071 |
26,90% 19,20% |
93,29 92,79 |
92,54 93,37 |
0,50 +0,54 |
20:50:00 14.08.2026 |
|
||
|
Lockheed Martin US5398301094 |
26,76% 25,90% |
607,10 598,01 |
599,11 609,24 |
9,09 +1,52 |
20:50:00 14.08.2026 |
|
||
|
Northrop Grumman US6668071029 |
26,69% 26,75% |
584,03 574,74 |
575,86 586,35 |
9,29 +1,62 |
20:49:00 14.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
26,56% 27,09% |
358,87 361,55 |
357,06 361,28 |
-2,68 -0,74 |
20:50:00 14.08.2026 |
|
||
|
Dominos Pizza US25754A2015 |
26,18% 10,91% |
348,32 350,88 |
346,59 352,22 |
-2,57 -0,73 |
20:49:00 14.08.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
25,87% 22,11% |
154,21 155,24 |
153,36 155,28 |
-1,03 -0,66 |
20:49:00 14.08.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
25,80% 34,43% |
397,28 401,27 |
397,24 402,46 |
-3,99 -0,99 |
20:50:00 14.08.2026 |
|
||
|
Universal Health Services US9139031002 |
25,21% 33,07% |
170,28 171,21 |
170,00 171,19 |
-0,93 -0,54 |
20:37:00 14.08.2026 |
|
||
|
T-Mobile US US8725901040 |
24,91% 27,76% |
181,98 183,38 |
181,33 183,64 |
-1,40 -0,76 |
20:50:00 14.08.2026 |
|
||
|
Xcel Energy US98389B1008 |
24,84% 24,48% |
79,21 78,98 |
78,76 79,31 |
0,23 +0,29 |
20:49:00 14.08.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
24,03% 31,10% |
84,03 84,06 |
83,22 84,10 |
-0,03 -0,04 |
20:49:00 14.08.2026 |
|
||
|
Prudential Financial US7443201022 |
23,72% 24,94% |
124,95 124,75 |
124,69 125,43 |
0,20 +0,16 |
20:45:00 14.08.2026 |
|
||
|
CDW US12514G1085 |
23,66% 8,06% |
140,05 142,05 |
138,96 142,97 |
-2,00 -1,41 |
20:49:00 14.08.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
22,93% 22,94% |
101,53 100,72 |
100,39 101,64 |
0,81 +0,80 |
20:40:00 14.08.2026 |
|
||
|
Catalent US1488061029 |
22,86% 19,92% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
DTE Energy US2333311072 |
22,77% 20,34% |
140,99 139,53 |
139,34 141,06 |
1,46 +1,04 |
20:49:00 14.08.2026 |
|
||
|
DexCom US2521311074 |
22,35% 19,31% |
89,81 91,48 |
89,58 91,93 |
-1,67 -1,83 |
20:49:00 14.08.2026 |
|
||
|
Union Pacific US9078181081 |
22,30% 22,29% |
295,24 297,79 |
294,73 300,35 |
-2,55 -0,86 |
20:49:00 14.08.2026 |
|
||
|
FirstEnergy US3379321074 |
22,06% 21,38% |
47,36 46,84 |
46,66 47,44 |
0,52 +1,10 |
20:49:00 14.08.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
22,05% 15,80% |
277,62 281,27 |
276,67 281,45 |
-3,65 -1,30 |
20:49:00 14.08.2026 |
|
||
|
CME Group A US12572Q1058 |
21,97% 22,02% |
270,28 267,21 |
265,92 271,06 |
3,07 +1,15 |
20:49:00 14.08.2026 |
|
||
|
CVS Health US1266501006 |
21,58% 36,12% |
97,03 94,99 |
94,41 97,51 |
2,04 +2,15 |
20:49:00 14.08.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
21,08% 11,43% |
188,71 186,06 |
186,47 189,13 |
2,65 +1,42 |
20:48:00 14.08.2026 |
|
||
|
Masco US5745991068 |
20,75% 32,24% |
74,31 74,58 |
73,58 74,53 |
-0,27 -0,36 |
20:50:00 14.08.2026 |
|
||
|
American International Group (AIG) US0268747849 |
20,11% 25,39% |
76,58 76,03 |
76,00 76,97 |
0,55 +0,72 |
20:49:00 14.08.2026 |
|
||
|
Merck US58933Y1055 |
20,00% 27,47% |
135,52 135,55 |
133,75 135,52 |
-0,03 -0,02 |
20:50:00 14.08.2026 |
|
||
|
WEC Energy Group US92939U1060 |
19,44% 19,72% |
110,21 110,28 |
109,16 110,25 |
-0,07 -0,06 |
20:49:00 14.08.2026 |
|
||
|
Truist Financial US89832Q1094 |
19,34% 14,48% |
53,14 52,99 |
52,42 53,27 |
0,15 +0,28 |
20:50:00 14.08.2026 |
|
||
|
Linde IE000S9YS762 |
19,20% 18,59% |
|
|
- - |
|
|
||
|
Generac US3687361044 |
19,13% 18,27% |
219,18 216,66 |
216,00 220,55 |
2,52 +1,16 |
20:49:00 14.08.2026 |
|
||
|
NextEra Energy US65339F1012 |
18,89% 28,48% |
86,26 86,01 |
85,84 86,53 |
0,25 +0,29 |
20:49:00 14.08.2026 |
|
||
|
ResMed US7611521078 |
18,83% 36,72% |
225,27 226,74 |
224,38 228,37 |
-1,47 -0,65 |
20:48:00 14.08.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
18,47% 24,46% |
76,23 75,93 |
75,65 76,36 |
0,30 +0,40 |
20:49:00 14.08.2026 |
|
||
|
AutoZone US0533321024 |
17,74% 26,12% |
3.040,50 3.040,37 |
3.007,80 3.052,48 |
0,13 +0,00 |
20:49:00 14.08.2026 |
|
||
|
Vulcan Materials US9291601097 |
17,68% 30,10% |
280,27 277,52 |
277,59 280,41 |
2,75 +0,99 |
20:47:00 14.08.2026 |
|
||
|
CMS Energy US1258961002 |
16,35% 21,41% |
71,32 70,51 |
70,36 71,37 |
0,81 +1,15 |
20:49:00 14.08.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
16,05% 20,06% |
92,07 92,93 |
91,74 93,15 |
-0,86 -0,93 |
20:49:00 14.08.2026 |
|
||
|
D.R. Horton US23331A1097 |
16,00% 36,64% |
149,52 149,88 |
148,63 150,18 |
-0,36 -0,24 |
20:45:00 14.08.2026 |
|
||
|
Fortinet US34959E1091 |
15,37% 14,39% |
161,58 165,44 |
159,13 165,63 |
-3,86 -2,33 |
20:48:00 14.08.2026 |
|
||
|
Akamai US00971T1016 |
15,23% 41,98% |
125,10 125,29 |
123,94 126,54 |
-0,19 -0,15 |
20:49:00 14.08.2026 |
|
||
|
Chevron US1667641005 |
14,61% 25,24% |
200,75 197,70 |
198,41 201,60 |
3,05 +1,54 |
20:49:00 14.08.2026 |
|
||
|
Illinois Tool Works US4523081093 |
14,58% 20,98% |
290,50 290,98 |
288,23 290,50 |
-0,48 -0,16 |
20:49:00 14.08.2026 |
|
||
|
Stryker US8636671013 |
14,25% 24,38% |
339,82 341,09 |
336,00 341,50 |
-1,27 -0,37 |
20:49:00 14.08.2026 |
|
||
|
Franklin Resources US3546131018 |
14,17% 30,50% |
33,88 33,86 |
33,47 33,97 |
0,02 +0,06 |
20:49:00 14.08.2026 |
|
||
|
Consolidated Edison US2091151041 |
14,15% 21,64% |
109,17 108,39 |
108,02 109,17 |
0,78 +0,72 |
20:49:00 14.08.2026 |
|
||
|
Sempra Energy US8168511090 |
14,09% 26,87% |
86,88 86,48 |
86,39 87,25 |
0,40 +0,46 |
20:50:00 14.08.2026 |
|
||
|
Kimco Realty US49446R1095 |
13,51% 23,82% |
24,36 24,39 |
24,36 24,57 |
-0,04 -0,14 |
20:47:00 14.08.2026 |
|
||
|
Zebra Technologies US9892071054 |
13,19% 17,68% |
377,24 379,63 |
371,30 384,20 |
-2,39 -0,63 |
20:50:00 14.08.2026 |
|
||
|
Ulta Beauty US90384S3031 |
13,18% 36,14% |
510,75 515,57 |
507,01 516,99 |
-4,82 -0,93 |
20:50:00 14.08.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,17% 34,19% |
92,05 92,56 |
91,76 92,92 |
-0,51 -0,55 |
20:49:00 14.08.2026 |
|
||
|
Trimble Navigation US8962391004 |
13,02% 14,65% |
57,07 57,54 |
55,73 57,63 |
-0,47 -0,82 |
20:50:00 14.08.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
12,92% 26,62% |
548,19 544,76 |
543,37 551,22 |
3,43 +0,63 |
20:43:00 14.08.2026 |
|
||
|
Regency Centers US7588491032 |
12,71% 20,14% |
76,71 76,86 |
76,69 77,19 |
-0,15 -0,20 |
20:48:00 14.08.2026 |
|
||
|
Sysco US8718291078 |
12,68% 23,38% |
83,30 83,55 |
83,13 83,81 |
-0,25 -0,30 |
20:50:00 14.08.2026 |
|
||
|
Target US87612E1064 |
12,67% 37,07% |
154,92 155,51 |
154,27 156,31 |
-0,59 -0,38 |
20:50:00 14.08.2026 |
|
||
|
Henry Schein US8064071025 |
12,39% 27,10% |
90,16 90,12 |
89,63 90,63 |
0,04 +0,04 |
20:49:00 14.08.2026 |
|
||
|
Xylem US98419M1009 |
12,23% 26,35% |
119,81 120,32 |
119,26 120,31 |
-0,51 -0,42 |
20:47:00 14.08.2026 |
|
||
|
Otis Worldwide US68902V1070 |
11,85% 6,89% |
72,86 73,03 |
71,97 73,00 |
-0,17 -0,23 |
20:49:00 14.08.2026 |
|
||
|
Agilent Technologies US00846U1016 |
11,67% 31,19% |
148,91 149,29 |
147,30 149,02 |
-0,38 -0,25 |
20:49:00 14.08.2026 |
|
||
|
Autodesk US0527691069 |
11,58% 34,85% |
252,75 257,96 |
251,31 260,74 |
-5,21 -2,02 |
20:48:00 14.08.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,43% 22,93% |
286,87 287,39 |
286,78 288,11 |
-0,52 -0,18 |
20:34:00 14.08.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
11,35% 7,51% |
171,23 172,24 |
169,66 173,35 |
-1,01 -0,59 |
20:45:00 14.08.2026 |
|
||
|
Booking US09857L1089 |
11,22% 11,57% |
213,77 213,34 |
212,02 214,91 |
0,43 +0,20 |
20:49:00 14.08.2026 |
|
||
|
Rollins US7757111049 |
11,02% 10,82% |
36,23 36,22 |
35,97 36,50 |
0,01 +0,03 |
20:50:00 14.08.2026 |
|
||
|
Teledyne Technologies US8793601050 |
10,17% 8,76% |
676,83 673,66 |
672,80 679,36 |
3,17 +0,47 |
20:35:00 14.08.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
9,91% 34,81% |
1.414,15 1.430,76 |
1.402,61 1.422,50 |
-16,61 -1,16 |
20:46:00 14.08.2026 |
|
||
|
International Paper US4601461035 |
9,73% 38,94% |
40,81 41,12 |
40,45 41,04 |
-0,31 -0,75 |
20:50:00 14.08.2026 |
|
||
|
Walt Disney US2546871060 |
9,73% 27,77% |
106,80 104,80 |
104,93 107,02 |
2,00 +1,91 |
20:50:00 14.08.2026 |
|
||
|
L3Harris Technologies US5024311095 |
9,11% 10,22% |
291,58 288,46 |
289,34 292,99 |
3,12 +1,08 |
20:50:00 14.08.2026 |
|
||
|
Kroger US5010441013 |
9,11% 27,92% |
56,99 57,23 |
56,63 57,28 |
-0,25 -0,43 |
20:49:00 14.08.2026 |
|
||
|
Corteva US22052L1044 |
9,06% 15,41% |
77,00 75,79 |
75,60 77,13 |
1,21 +1,60 |
20:49:00 14.08.2026 |
|
||
|
Prologis US74340W1036 |
8,76% 26,40% |
140,82 141,21 |
140,65 141,62 |
-0,39 -0,28 |
20:50:00 14.08.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,54% 42,15% |
232,78 231,91 |
231,10 233,84 |
0,87 +0,38 |
20:49:00 14.08.2026 |
|
||
|
Ford Motor US3453708600 |
8,50% 43,22% |
14,33 13,89 |
13,94 14,33 |
0,44 +3,13 |
20:49:00 14.08.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
8,33% 28,88% |
251,76 253,49 |
250,12 254,39 |
-1,73 -0,68 |
20:48:00 14.08.2026 |
|
||
|
Teradyne US8807701029 |
8,27% 15,05% |
407,81 410,52 |
398,47 416,12 |
-2,71 -0,66 |
20:50:00 14.08.2026 |
|
||
|
Public Storage US74460D1090 |
8,02% 26,26% |
325,99 328,72 |
325,24 329,45 |
-2,73 -0,83 |
20:50:00 14.08.2026 |
|
||
|
Extra Space Storage US30225T1025 |
8,01% 25,35% |
148,30 149,40 |
148,19 149,57 |
-1,10 -0,74 |
20:42:00 14.08.2026 |
|
||
|
Textron US8832031012 |
7,74% 27,99% |
88,90 88,04 |
88,42 89,05 |
0,86 +0,98 |
20:50:00 14.08.2026 |
|
||
|
Activision Blizzard US00507V1098 |
7,62% 2,40% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
IDEX US45167R1041 |
7,17% 8,10% |
239,10 239,13 |
237,34 239,15 |
-0,03 -0,01 |
20:49:00 14.08.2026 |
|
||
|
Exelon US30161N1019 |
6,93% 23,93% |
45,90 45,60 |
45,48 45,91 |
0,30 +0,66 |
20:49:00 14.08.2026 |
|
||
|
Tyler Technologies US9022521051 |
6,74% 10,69% |
329,75 328,95 |
325,00 334,99 |
0,80 +0,24 |
20:47:00 14.08.2026 |
|
||
|
YUM! Brands US9884981013 |
6,72% 22,56% |
149,50 150,85 |
148,54 150,81 |
-1,36 -0,90 |
20:49:00 14.08.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
6,71% 34,64% |
550,43 566,93 |
549,49 567,87 |
-16,50 -2,91 |
20:47:00 14.08.2026 |
|
||
|
Expand Energy US1651677353 |
5,97% 33,60% |
95,10 94,68 |
94,42 95,62 |
0,42 +0,44 |
20:49:00 14.08.2026 |
|
||
|
NortonLifeLock US6687711084 |
5,75% 13,07% |
28,84 29,57 |
28,67 29,70 |
-0,74 -2,49 |
20:48:00 14.08.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
5,32% 30,47% |
592,61 595,89 |
589,05 594,51 |
-3,28 -0,55 |
20:50:00 14.08.2026 |
|
||
|
Viatris US92556V1061 |
5,20% 12,74% |
16,17 16,04 |
15,88 16,24 |
0,13 +0,81 |
20:50:00 14.08.2026 |
|
||
|
ServiceNow US81762P1021 |
4,45% 45,66% |
125,20 127,25 |
122,19 128,50 |
-2,05 -1,61 |
20:50:00 14.08.2026 |
|
||
|
Ball US0584981064 |
4,35% 28,07% |
61,95 61,93 |
60,95 61,96 |
0,02 +0,03 |
20:49:00 14.08.2026 |
|
||
|
EOG Resources US26875P1012 |
4,32% 30,78% |
143,24 141,41 |
141,51 143,67 |
1,83 +1,29 |
20:49:00 14.08.2026 |
|
||
|
ConocoPhillips US20825C1045 |
4,31% 33,04% |
127,05 124,52 |
125,44 127,38 |
2,53 +2,03 |
20:50:00 14.08.2026 |
|
||
|
Eversource Energy US30040W1080 |
4,17% 28,55% |
72,43 72,22 |
71,52 72,45 |
0,21 +0,29 |
20:49:00 14.08.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
3,98% 21,08% |
91,69 90,58 |
90,41 91,99 |
1,11 +1,23 |
20:50:00 14.08.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,61% 52,91% |
19,04 19,55 |
18,96 19,60 |
-0,52 -2,63 |
20:50:00 14.08.2026 |
|
||
|
Stanley Black Decker US8545021011 |
3,30% 38,10% |
101,99 102,21 |
101,21 102,15 |
-0,22 -0,22 |
20:50:00 14.08.2026 |
|
||
|
Starbucks US8552441094 |
3,23% 33,23% |
108,02 108,55 |
107,56 108,77 |
-0,53 -0,49 |
20:50:00 14.08.2026 |
|
||
|
IQVIA US46266C1053 |
2,95% 38,90% |
237,54 241,52 |
237,06 241,00 |
-3,98 -1,65 |
20:48:00 14.08.2026 |
|
||
|
Aon IE00BLP1HW54 |
2,76% 8,77% |
355,99 357,08 |
353,79 359,40 |
-1,09 -0,31 |
20:47:00 14.08.2026 |
|
||
|
Realty US7561091049 |
2,51% 18,10% |
62,93 62,95 |
62,69 63,27 |
-0,03 -0,04 |
20:49:00 14.08.2026 |
|
||
|
Carrier Global US14448C1045 |
2,23% 12,84% |
62,97 63,35 |
62,65 63,50 |
-0,38 -0,60 |
20:49:00 14.08.2026 |
|
||
|
Moderna US60770K1079 |
2,09% 25,57% |
63,54 63,65 |
60,84 63,77 |
-0,11 -0,17 |
20:50:00 14.08.2026 |
|
||
|
Omnicom Group US6819191064 |
2,07% 29,18% |
87,56 88,36 |
87,11 88,50 |
-0,80 -0,91 |
20:50:00 14.08.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,93% 24,20% |
272,50 276,23 |
271,67 277,33 |
-3,73 -1,35 |
20:41:00 14.08.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
1,12% 28,09% |
309,15 305,52 |
304,50 309,15 |
3,63 +1,19 |
20:49:00 14.08.2026 |
|
||
|
Cooper Cos. US2166484020 |
0,44% 8,42% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Abbott Laboratories US0028241000 |
0,35% 24,90% |
111,30 111,27 |
110,86 111,95 |
0,03 +0,03 |
20:49:00 14.08.2026 |
|
||
|
Atmos Energy US0495601058 |
0,25% 7,72% |
170,20 169,96 |
169,16 170,27 |
0,24 +0,14 |
20:42:00 14.08.2026 |
|
||
|
Invitation Homes US46187W1071 |
0,25% 10,06% |
30,29 30,30 |
30,22 30,49 |
-0,01 -0,03 |
20:43:00 14.08.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
0,04% 29,30% |
64,27 64,65 |
63,42 64,30 |
-0,38 -0,59 |
20:49:00 14.08.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
S&P Global US78409V1044 |
-0,03% 25,90% |
418,37 422,67 |
414,33 423,22 |
-4,30 -1,02 |
20:49:00 14.08.2026 |
|
||
|
Illumina US4523271090 |
-0,26% 48,69% |
165,72 106,98 |
165,72 165,72 |
2,42 +1,48 |
08:01:00 14.08.2026 |
|
||
|
Home Depot US4370761029 |
-0,60% 23,83% |
339,42 341,70 |
336,01 340,81 |
-2,28 -0,67 |
20:48:00 14.08.2026 |
|
||
|
Church Dwight US1713401024 |
-0,68% 22,73% |
100,96 101,32 |
100,31 101,03 |
-0,36 -0,36 |
20:47:00 14.08.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-0,82% 9,50% |
153,38 155,86 |
152,40 156,24 |
-2,48 -1,59 |
20:49:00 14.08.2026 |
|
||
|
MSCI US55354G1004 |
-1,21% 11,29% |
571,21 575,24 |
567,43 572,50 |
-4,03 -0,70 |
20:46:00 14.08.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
-1,75% 14,96% |
349,13 346,16 |
343,48 349,53 |
2,97 +0,86 |
20:47:00 14.08.2026 |
|
||
|
Bunge BMG169621056 |
-1,76% 6,22% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Keysight Technologies US49338L1035 |
-1,78% 13,10% |
357,35 353,85 |
350,86 361,09 |
3,50 +0,99 |
20:49:00 14.08.2026 |
|
||
|
Centene US15135B1017 |
-1,79% 47,23% |
67,46 66,04 |
65,99 67,52 |
1,42 +2,15 |
20:47:00 14.08.2026 |
|
||
|
Tyson Foods US9024941034 |
-1,82% 27,13% |
58,27 56,39 |
57,70 58,97 |
1,88 +3,33 |
20:50:00 14.08.2026 |
|
||
|
Boston Properties US1011211018 |
-2,28% 119,60% |
68,10 69,18 |
68,06 69,66 |
-1,08 -1,56 |
20:45:00 14.08.2026 |
|
||
|
Globe Life US37959E1029 |
-2,47% 7,42% |
181,50 180,67 |
180,56 181,81 |
0,83 +0,46 |
20:40:00 14.08.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,48% 27,54% |
369,20 366,05 |
367,19 370,21 |
3,15 +0,86 |
20:48:00 14.08.2026 |
|
||
|
Alaska Air Group US0116591092 |
-2,98% 43,71% |
41,01 32,66 |
41,01 41,01 |
-0,06 -0,15 |
08:03:00 14.08.2026 |
|
||
|
Fortive US34959J1088 |
-3,80% 27,35% |
61,57 61,81 |
61,50 61,80 |
-0,24 -0,39 |
20:46:00 14.08.2026 |
|
||
|
Boston Scientific US1011371077 |
-4,15% 33,30% |
52,11 51,69 |
51,93 52,94 |
0,42 +0,80 |
20:49:00 14.08.2026 |
|
||
|
NOV US62955J1034 |
-4,17% 15,49% |
17,70 15,90 |
17,70 17,70 |
-0,10 -0,56 |
08:03:00 14.08.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,34% 34,55% |
804,59 805,97 |
792,57 806,07 |
-1,38 -0,17 |
20:47:00 14.08.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,67% 22,20% |
65,77 65,97 |
65,68 66,44 |
-0,20 -0,30 |
20:49:00 14.08.2026 |
|
||
|
STERIS IE00BFY8C754 |
-5,23% 9,70% |
233,49 236,07 |
233,41 236,54 |
-2,58 -1,09 |
20:37:00 14.08.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-5,24% 45,30% |
93,71 93,30 |
92,49 94,29 |
0,41 +0,44 |
20:44:00 14.08.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,62% 23,29% |
188,09 188,69 |
187,24 189,15 |
-0,60 -0,32 |
20:49:00 14.08.2026 |
|
||
|
Edison International US2810201077 |
-5,99% 29,56% |
71,42 70,68 |
70,51 71,46 |
0,74 +1,05 |
20:49:00 14.08.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-6,29% 12,83% |
46,39 45,77 |
45,76 46,40 |
0,62 +1,35 |
20:49:00 14.08.2026 |
|
||
|
Wynn Resorts US9831341071 |
-6,49% 35,43% |
102,49 102,37 |
101,67 103,04 |
0,12 +0,12 |
20:49:00 14.08.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,51% 27,73% |
110,55 111,30 |
109,78 110,94 |
-0,75 -0,67 |
20:50:00 14.08.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-6,60% 21,01% |
183,54 183,91 |
183,23 185,57 |
-0,37 -0,20 |
20:49:00 14.08.2026 |
|
||
|
Lowes Companies US5486611073 |
-6,75% 26,46% |
218,16 218,22 |
215,90 218,52 |
-0,06 -0,03 |
20:49:00 14.08.2026 |
|
||
|
PayPal US70450Y1038 |
-6,88% 38,77% |
60,08 60,59 |
59,73 60,65 |
-0,51 -0,84 |
20:50:00 14.08.2026 |
|
||
|
Boeing US0970231058 |
-7,03% 35,11% |
231,10 230,33 |
229,96 233,36 |
0,77 +0,33 |
20:48:00 14.08.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,14% 24,08% |
177,74 180,01 |
176,51 179,58 |
-2,27 -1,26 |
20:48:00 14.08.2026 |
|
||
|
American Water Works US0304201033 |
-7,75% 24,84% |
135,90 136,46 |
135,18 136,82 |
-0,56 -0,41 |
20:49:00 14.08.2026 |
|
||
|
PerkinElmer US7140461093 |
-7,76% 35,38% |
116,88 117,50 |
116,51 117,66 |
-0,62 -0,53 |
20:49:00 14.08.2026 |
|
||
|
Paychex US7043261079 |
-7,88% 28,51% |
122,37 125,40 |
122,08 125,87 |
-3,03 -2,42 |
20:48:00 14.08.2026 |
|
||
|
Salesforce US79466L3024 |
-7,96% 39,04% |
196,64 201,37 |
195,32 204,23 |
-4,73 -2,35 |
20:50:00 14.08.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,44% 32,06% |
281,74 277,99 |
278,00 282,28 |
3,75 +1,35 |
20:50:00 14.08.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,19% 47,00% |
78,44 77,69 |
77,27 78,53 |
0,75 +0,97 |
20:50:00 14.08.2026 |
|
||
|
UDR US9026531049 |
-9,34% 21,64% |
37,90 37,94 |
37,86 38,15 |
-0,04 -0,11 |
20:50:00 14.08.2026 |
|
||
|
Qorvo US74736K1016 |
-9,41% 42,97% |
84,06 66,67 |
84,06 84,85 |
-0,40 -0,47 |
15:44:00 14.08.2026 |
|
||
|
MGM Resorts International US5529531015 |
-9,69% 39,05% |
44,07 44,07 |
44,00 44,39 |
0,00 +0,00 |
20:49:00 14.08.2026 |
|
||
|
McDonalds US5801351017 |
-9,93% 18,65% |
273,41 272,25 |
271,30 275,32 |
1,16 +0,43 |
20:49:00 14.08.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-10,26% 34,29% |
80,37 80,15 |
79,88 81,03 |
0,22 +0,27 |
20:49:00 14.08.2026 |
|
||
|
Synopsys US8716071076 |
-10,54% 47,80% |
421,19 411,75 |
409,69 423,50 |
9,44 +2,29 |
20:50:00 14.08.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-10,61% 22,21% |
133,65 134,20 |
133,65 135,00 |
-0,55 -0,41 |
20:44:00 14.08.2026 |
|
||
|
Pentair IE00BLS09M33 |
-11,18% 30,95% |
65,85 66,87 |
65,57 67,07 |
-1,02 -1,53 |
20:49:00 14.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,13% 19,01% |
144,60 144,26 |
143,44 144,68 |
0,34 +0,24 |
20:50:00 14.08.2026 |
|
||
|
HP US40434L1052 |
-12,32% 40,20% |
30,05 31,30 |
30,00 31,40 |
-1,25 -3,99 |
20:50:00 14.08.2026 |
|
||
|
Fox US35137L2043 |
-12,42% 10,81% |
61,23 58,10 |
59,74 61,43 |
3,13 +5,39 |
20:48:00 14.08.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-12,73% 14,86% |
20,76 20,81 |
20,72 20,86 |
-0,05 -0,24 |
20:49:00 14.08.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-12,90% 36,03% |
58,53 57,70 |
57,84 58,94 |
0,83 +1,44 |
20:50:00 14.08.2026 |
|
||
|
American Tower US03027X1000 |
-13,19% 28,05% |
175,74 174,19 |
173,88 176,55 |
1,55 +0,89 |
20:48:00 14.08.2026 |
|
||
|
Equifax US2944291051 |
-13,55% 37,16% |
182,08 185,58 |
181,25 187,09 |
-3,51 -1,89 |
20:49:00 14.08.2026 |
|
||
|
Danaher US2358511028 |
-14,37% 29,98% |
203,43 203,89 |
201,73 203,91 |
-0,46 -0,23 |
20:49:00 14.08.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-14,73% 35,60% |
256,47 255,83 |
253,92 257,07 |
0,64 +0,25 |
20:39:00 14.08.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-15,08% 36,89% |
33,61 32,61 |
32,64 33,86 |
1,00 +3,07 |
20:49:00 14.08.2026 |
|
||
|
IPG Photonics US44980X1090 |
-15,21% 14,72% |
71,96 105,00 |
71,96 71,96 |
-2,04 -2,76 |
08:03:00 14.08.2026 |
|
||
|
Dollar Tree US2567461080 |
-15,37% 42,78% |
129,86 129,53 |
129,45 131,19 |
0,33 +0,25 |
20:49:00 14.08.2026 |
|
||
|
Devon Energy US25179M1036 |
-15,76% 38,80% |
45,89 44,39 |
44,71 45,89 |
1,50 +3,37 |
20:49:00 14.08.2026 |
|
||
|
Schlumberger AN8068571086 |
-16,61% 33,55% |
53,97 52,06 |
52,20 53,97 |
1,91 +3,66 |
20:50:00 14.08.2026 |
|
||
|
Genuine Parts US3724601055 |
-17,18% 31,21% |
134,30 135,35 |
134,02 135,74 |
-1,05 -0,78 |
20:49:00 14.08.2026 |
|
||
|
A.O. Smith US8318652091 |
-17,62% 25,99% |
62,23 62,50 |
62,10 62,77 |
-0,27 -0,43 |
20:49:00 14.08.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-17,75% 22,65% |
110,83 110,70 |
110,26 111,19 |
0,13 +0,12 |
20:49:00 14.08.2026 |
|
||
|
Elevance Health US0367521038 |
-18,13% 33,23% |
401,68 398,22 |
397,28 401,90 |
3,46 +0,87 |
20:48:00 14.08.2026 |
|
||
|
Bio-Techne US09073M1045 |
-18,52% 14,91% |
72,32 72,17 |
72,08 72,32 |
0,15 +0,21 |
20:47:00 14.08.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-19,35% 33,63% |
63,66 58,80 |
63,66 63,66 |
0,98 +1,56 |
08:01:00 14.08.2026 |
|
||
|
Best Buy US0865161014 |
-20,33% 32,83% |
86,23 85,35 |
85,77 88,33 |
0,88 +1,03 |
20:49:00 14.08.2026 |
|
||
|
Mondelez US6092071058 |
-21,03% 23,73% |
63,70 63,53 |
63,31 63,77 |
0,17 +0,27 |
20:49:00 14.08.2026 |
|
||
|
APA US03743Q1085 |
-21,26% 14,43% |
40,59 40,00 |
40,06 40,99 |
0,59 +1,48 |
20:49:00 14.08.2026 |
|
||
|
Organon Company US68622V1061 |
-21,63% 21,85% |
11,85 5,20 |
11,75 11,85 |
-0,04 -0,29 |
19:55:00 14.08.2026 |
|
||
|
Cognizant US1924461023 |
-21,70% 32,90% |
59,04 59,29 |
57,70 60,09 |
-0,25 -0,42 |
20:49:00 14.08.2026 |
|
||
|
Hershey US4278661081 |
-21,93% 29,39% |
184,46 186,12 |
183,61 185,71 |
-1,66 -0,89 |
20:49:00 14.08.2026 |
|
||
|
Halliburton US4062161017 |
-22,12% 39,73% |
34,46 32,84 |
33,05 34,49 |
1,62 +4,93 |
20:49:00 14.08.2026 |
|
||
|
PPG Industries US6935061076 |
-22,62% 29,09% |
114,25 114,73 |
113,58 114,62 |
-0,48 -0,42 |
20:49:00 14.08.2026 |
|
||
|
Paramount Global US92556H2067 |
-22,99% 25,88% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
J. M. Smucker US8326964058 |
-23,15% 29,97% |
120,75 120,63 |
120,05 120,97 |
0,12 +0,10 |
20:49:00 14.08.2026 |
|
||
|
Tractor Supply US8923561067 |
-23,27% 36,61% |
35,86 36,17 |
35,71 36,42 |
-0,31 -0,86 |
20:50:00 14.08.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,90% 26,88% |
399,12 397,50 |
389,01 402,90 |
1,62 +0,41 |
20:50:00 14.08.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-24,40% 30,28% |
186,23 186,19 |
185,93 187,34 |
0,04 +0,02 |
20:47:00 14.08.2026 |
|
||
|
Lumen Technologies US5502411037 |
-25,00% 39,81% |
5,54 5,79 |
5,54 5,54 |
0,12 +2,21 |
08:03:00 14.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
-25,13% 38,71% |
402,56 399,06 |
396,65 403,14 |
3,50 +0,88 |
20:50:00 14.08.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-25,26% 28,66% |
182,97 185,94 |
180,91 187,54 |
-2,97 -1,60 |
20:47:00 14.08.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-25,52% 27,50% |
100,44 99,57 |
99,30 101,11 |
0,87 +0,87 |
20:50:00 14.08.2026 |
|
||
|
Humana US4448591028 |
-25,91% 45,36% |
388,35 384,97 |
380,51 388,53 |
3,38 +0,88 |
20:49:00 14.08.2026 |
|
||
|
Biogen US09062X1037 |
-26,23% 32,91% |
210,10 210,65 |
208,22 210,67 |
-0,55 -0,26 |
20:47:00 14.08.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,51% 32,00% |
42,99 44,13 |
42,86 44,38 |
-1,14 -2,58 |
20:49:00 14.08.2026 |
|
||
|
PepsiCo US7134481081 |
-27,85% 21,41% |
141,02 140,62 |
140,16 141,26 |
0,40 +0,28 |
20:49:00 14.08.2026 |
|
||
|
AES US00130H1059 |
-28,41% 41,81% |
14,73 14,73 |
14,73 14,75 |
0,00 +0,00 |
20:49:00 14.08.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-29,11% 54,01% |
49,49 41,58 |
49,49 49,49 |
3,34 +7,24 |
08:03:00 14.08.2026 |
|
||
|
Pfizer US7170811035 |
-29,35% 25,26% |
26,89 26,80 |
26,42 26,89 |
0,09 +0,32 |
20:49:00 14.08.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-30,09% 27,04% |
24,62 24,82 |
24,52 24,96 |
-0,20 -0,81 |
20:48:00 14.08.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-30,85% 24,91% |
25,43 25,38 |
25,18 25,46 |
0,05 +0,20 |
20:50:00 14.08.2026 |
|
||
|
Dollar General US2566771059 |
-31,88% 41,21% |
123,66 122,08 |
122,08 125,58 |
1,58 +1,29 |
20:48:00 14.08.2026 |
|
||
|
Under Armour US9043112062 |
-32,41% 53,16% |
4,47 5,05 |
4,47 4,47 |
0,07 +1,68 |
08:47:00 14.08.2026 |
|
||
|
CarMax US1431301027 |
-32,45% 43,68% |
51,64 36,47 |
51,64 51,64 |
0,64 +1,25 |
08:03:00 14.08.2026 |
|
||
|
Crown Castle US22822V1017 |
-32,68% 29,00% |
75,95 75,73 |
75,57 76,24 |
0,22 +0,29 |
20:49:00 14.08.2026 |
|
||
|
V.F. US9182041080 |
-32,88% 63,63% |
12,53 14,17 |
12,53 12,53 |
-0,18 -1,38 |
08:47:00 14.08.2026 |
|
||
|
Albemarle US0126531013 |
-33,30% 60,75% |
136,11 130,48 |
131,77 137,22 |
5,63 +4,31 |
20:49:00 14.08.2026 |
|
||
|
Global Payments US37940X1028 |
-34,37% 37,76% |
93,09 94,83 |
92,06 95,00 |
-1,74 -1,83 |
20:50:00 14.08.2026 |
|
||
|
Lennar US5260571048 |
-34,65% 36,36% |
87,14 87,54 |
86,28 87,71 |
-0,40 -0,46 |
20:50:00 14.08.2026 |
|
||
|
Under Armour US9043111072 |
-35,57% 55,93% |
4,65 5,08 |
4,65 4,76 |
0,05 +0,98 |
15:35:00 14.08.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-35,88% 40,12% |
41,60 33,40 |
41,60 41,60 |
-0,40 -0,95 |
08:01:00 14.08.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-36,59% 28,73% |
183,37 181,97 |
181,22 183,62 |
1,40 +0,77 |
20:48:00 14.08.2026 |
|
||
|
Intuit US4612021034 |
-36,74% 40,61% |
346,98 358,29 |
345,45 361,36 |
-11,31 -3,16 |
20:50:00 14.08.2026 |
|
||
|
Clorox US1890541097 |
-37,15% 27,45% |
105,56 106,54 |
104,67 106,53 |
-0,98 -0,92 |
20:49:00 14.08.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-38,43% 44,00% |
68,85 69,76 |
67,67 70,40 |
-0,91 -1,30 |
20:49:00 14.08.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-38,61% 29,45% |
42,73 42,12 |
41,93 42,73 |
0,61 +1,45 |
20:49:00 14.08.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-39,03% 24,19% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Baxter International US0718131099 |
-40,80% 42,05% |
26,70 27,05 |
26,60 27,16 |
-0,35 -1,29 |
20:49:00 14.08.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-40,84% 40,43% |
63,82 62,40 |
63,14 64,17 |
1,42 +2,28 |
20:49:00 14.08.2026 |
|
||
|
McCormick US5797802064 |
-41,31% 27,34% |
54,67 54,45 |
54,26 54,73 |
0,22 +0,40 |
20:48:00 14.08.2026 |
|
||
|
Western Union Company US9598021098 |
-42,08% 32,94% |
6,38 7,80 |
6,38 6,46 |
0,02 +0,31 |
17:26:00 14.08.2026 |
|
||
|
Comcast US20030N1019 |
-42,51% 35,58% |
26,24 26,18 |
26,15 26,49 |
0,06 +0,21 |
20:49:00 14.08.2026 |
|
||
|
Hormel Foods US4404521001 |
-43,10% 28,14% |
24,47 24,44 |
24,36 24,59 |
0,03 +0,12 |
20:49:00 14.08.2026 |
|
||
|
United Parcel Service US9113121068 |
-43,49% 29,68% |
104,68 105,54 |
104,47 105,86 |
-0,86 -0,81 |
20:50:00 14.08.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-44,19% 34,48% |
176,72 178,49 |
174,01 180,48 |
-1,77 -0,99 |
20:49:00 14.08.2026 |
|
||
|
Dow US2605571031 |
-47,09% 41,33% |
31,12 30,36 |
30,69 31,20 |
0,76 +2,50 |
20:49:00 14.08.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,28% 30,78% |
211,22 215,73 |
211,12 215,75 |
-4,51 -2,09 |
20:50:00 14.08.2026 |
|
||
|
Robert Half US7703231032 |
-48,41% 44,53% |
37,45 20,40 |
37,45 37,45 |
1,85 +5,20 |
08:03:00 14.08.2026 |
|
||
|
The Mosaic US61945C1036 |
-48,62% 43,48% |
21,74 21,78 |
21,54 22,01 |
-0,04 -0,18 |
20:49:00 14.08.2026 |
|
||
|
Adobe US00724F1012 |
-49,24% 36,12% |
265,19 270,49 |
261,74 273,26 |
-5,30 -1,96 |
20:49:00 14.08.2026 |
|
||
|
General Mills US3703341046 |
-49,27% 24,63% |
39,31 38,91 |
38,84 39,32 |
0,40 +1,03 |
20:49:00 14.08.2026 |
|
||
|
DXC Technology US23355L1061 |
-50,28% 49,27% |
9,60 10,24 |
9,60 9,60 |
0,42 +4,58 |
09:20:00 14.08.2026 |
|
||
|
Gartner US3666511072 |
-50,39% 42,64% |
182,06 183,30 |
176,39 184,27 |
-1,24 -0,68 |
20:46:00 14.08.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-50,97% 48,51% |
86,82 87,32 |
86,51 87,47 |
-0,50 -0,57 |
20:48:00 14.08.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-51,64% 29,27% |
138,50 136,35 |
135,38 138,50 |
2,15 +1,58 |
20:47:00 14.08.2026 |
|
||
|
Align Technology US0162551016 |
-52,47% 48,03% |
181,54 176,20 |
176,73 182,06 |
5,34 +3,03 |
20:43:00 14.08.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,42% 32,96% |
13,09 14,08 |
13,09 13,09 |
0,34 +2,63 |
08:01:00 14.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-60,35% 38,89% |
32,54 33,05 |
31,86 33,26 |
-0,52 -1,56 |
20:49:00 14.08.2026 |
|
||
|
Fiserv US3377381088 |
-60,89% 42,40% |
54,25 55,50 |
54,11 55,77 |
-1,25 -2,25 |
20:49:00 14.08.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,52% 39,96% |
28,42 28,03 |
27,80 28,43 |
0,39 +1,39 |
20:49:00 14.08.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-63,09% 39,33% |
48,11 48,42 |
48,02 48,53 |
-0,31 -0,64 |
20:48:00 14.08.2026 |
|
||
|
Nike US6541061031 |
-64,09% 37,81% |
40,92 41,23 |
40,78 41,32 |
-0,31 -0,75 |
20:50:00 14.08.2026 |
|
||
|
Charter A US16119P1084 |
-66,58% 47,05% |
154,84 156,53 |
154,62 158,66 |
-1,69 -1,08 |
20:49:00 14.08.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-68,82% 41,82% |
10,98 8,19 |
10,98 10,98 |
0,12 +1,06 |
08:03:00 14.08.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,68% 51,88% |
8,27 8,45 |
8,27 8,27 |
0,22 +2,76 |
08:01:00 14.08.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-72,08% 44,55% |
9,82 9,28 |
9,82 9,82 |
0,14 +1,45 |
08:01:00 14.08.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-81,62% 61,05% |
14,07 14,56 |
14,03 14,63 |
-0,50 -3,40 |
20:50:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
