S&P 500
6.790,02
PKT
-6,84
PKT
-0,10
%
Indikation, realtime*
6.796,86
PKT
-143,15
PKT
-2,06
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.373,61% 102,85% |
442,29 443,12 |
0,00 0,00 |
-0,83 -0,19 |
22:15:00 20.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.764,88% 77,51% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.117,93% 66,85% |
168,53 170,96 |
0,00 0,00 |
-2,43 -1,42 |
02:00:00 21.01.2026 |
|
||
|
NVIDIA US67066G1040 |
826,72% 49,81% |
178,07 186,23 |
0,00 0,00 |
-8,16 -4,38 |
02:00:00 21.01.2026 |
|
||
|
Western Digital US9581021055 |
654,71% 49,90% |
222,97 221,51 |
0,00 0,00 |
1,46 +0,66 |
02:00:00 21.01.2026 |
|
||
|
Micron Technology US5951121038 |
500,10% 52,59% |
365,00 362,75 |
0,00 0,00 |
2,25 +0,62 |
02:00:00 21.01.2026 |
|
||
|
Broadcom US11135F1012 |
446,37% 48,39% |
332,60 351,71 |
0,00 0,00 |
-19,11 -5,43 |
02:00:00 21.01.2026 |
|
||
|
Lam Research US5128073062 |
351,46% 43,16% |
222,41 222,96 |
0,00 0,00 |
-0,55 -0,25 |
02:00:00 21.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
343,01% 38,03% |
687,76 698,69 |
0,00 0,00 |
-10,93 -1,56 |
22:15:00 20.01.2026 |
|
||
|
NRG Energy US6293775085 |
335,72% 47,18% |
148,91 152,05 |
0,00 0,00 |
-3,14 -2,07 |
22:15:00 20.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
310,51% 41,76% |
270,01 276,01 |
0,00 0,00 |
-6,00 -2,17 |
22:15:00 20.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
308,58% 38,60% |
604,12 620,25 |
0,00 0,00 |
-16,13 -2,60 |
02:00:00 21.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
304,55% 94,90% |
31,41 32,64 |
0,00 0,00 |
-1,23 -3,77 |
02:00:00 21.01.2026 |
|
||
|
Coinbase US19260Q1076 |
282,80% 80,73% |
227,73 241,15 |
0,00 0,00 |
-13,42 -5,57 |
02:00:00 21.01.2026 |
|
||
|
Amphenol US0320951017 |
267,33% 31,44% |
152,33 154,39 |
0,00 0,00 |
-2,06 -1,33 |
22:15:00 20.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,62% 41,98% |
1.486,18 1.567,82 |
0,00 0,00 |
-81,64 -5,21 |
02:00:00 21.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
236,42% 37,82% |
71,51 73,36 |
0,00 0,00 |
-1,85 -2,52 |
02:00:00 21.01.2026 |
|
||
|
DoorDash US25809K1051 |
230,47% 41,22% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
220,19% 44,78% |
205,89 211,51 |
0,00 0,00 |
-5,62 -2,66 |
22:15:00 20.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
212,33% 52,84% |
231,92 231,83 |
0,00 0,00 |
0,09 +0,04 |
02:00:00 21.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
204,81% 31,47% |
322,00 330,00 |
0,00 0,00 |
-8,00 -2,42 |
02:00:00 21.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,70% 30,76% |
322,16 330,34 |
0,00 0,00 |
-8,18 -2,48 |
02:00:00 21.01.2026 |
|
||
|
Quanta Services US74762E1029 |
203,52% 42,88% |
463,49 466,75 |
0,00 0,00 |
-3,26 -0,70 |
22:15:00 20.01.2026 |
|
||
|
Tesla US88160R1014 |
192,16% 59,27% |
419,25 437,50 |
0,00 0,00 |
-18,25 -4,17 |
02:00:00 21.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
188,84% 31,27% |
929,49 944,27 |
0,00 0,00 |
-14,78 -1,57 |
22:15:00 20.01.2026 |
|
||
|
Eli Lilly US5324571083 |
181,20% 35,59% |
1.041,29 1.038,40 |
0,00 0,00 |
2,89 +0,28 |
22:15:00 20.01.2026 |
|
||
|
Applied Materials US0382221051 |
177,80% 43,00% |
318,23 327,01 |
0,00 0,00 |
-8,78 -2,68 |
02:00:00 21.01.2026 |
|
||
|
Tapestry US8760301072 |
175,49% 38,71% |
129,16 130,69 |
0,00 0,00 |
-1,53 -1,17 |
22:15:00 20.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
170,77% 37,83% |
360,22 363,05 |
0,00 0,00 |
-2,83 -0,78 |
22:15:00 20.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
158,77% 26,66% |
210,37 212,45 |
0,00 0,00 |
-2,08 -0,98 |
22:15:00 20.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
158,02% 28,85% |
943,37 962,00 |
0,00 0,00 |
-18,63 -1,94 |
22:15:00 20.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
156,85% 50,38% |
111,07 120,53 |
0,00 0,00 |
-9,46 -7,85 |
22:15:00 20.01.2026 |
|
||
|
CRH IE0001827041 |
153,19% 31,21% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
152,75% 27,88% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Carnival PA1436583006 |
151,75% 47,38% |
28,02 28,92 |
0,00 0,00 |
-0,90 -3,11 |
22:15:00 20.01.2026 |
|
||
|
Corning US2193501051 |
140,91% 31,09% |
92,57 94,20 |
0,00 0,00 |
-1,63 -1,73 |
22:15:00 20.01.2026 |
|
||
|
Netflix US64110L1061 |
140,50% 33,87% |
87,26 88,00 |
0,00 0,00 |
-0,74 -0,84 |
02:00:00 21.01.2026 |
|
||
|
Welltower US95040Q1040 |
139,23% 23,08% |
188,00 191,38 |
0,00 0,00 |
-3,38 -1,77 |
22:15:00 20.01.2026 |
|
||
|
Caterpillar US1491231015 |
136,24% 31,93% |
629,00 646,89 |
0,00 0,00 |
-17,89 -2,77 |
22:15:00 20.01.2026 |
|
||
|
Walmart US9311421039 |
136,04% 21,02% |
118,71 119,70 |
0,00 0,00 |
-0,99 -0,83 |
02:00:00 21.01.2026 |
|
||
|
PulteGroup US7458671010 |
135,96% 34,39% |
126,81 130,23 |
0,00 0,00 |
-3,42 -2,63 |
22:15:00 20.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
133,93% 39,53% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
133,77% 45,40% |
272,15 285,11 |
0,00 0,00 |
-12,96 -4,55 |
02:00:00 21.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,04% 23,81% |
120,68 121,33 |
0,00 0,00 |
-0,65 -0,54 |
22:15:00 20.01.2026 |
|
||
|
United Rentals US9113631090 |
127,10% 38,65% |
910,55 921,24 |
0,00 0,00 |
-10,69 -1,16 |
22:15:00 20.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,79% 14,30% |
312,34 325,12 |
0,00 0,00 |
-12,78 -3,93 |
22:15:00 20.01.2026 |
|
||
|
Cummins US2310211063 |
122,03% 28,49% |
565,80 578,94 |
0,00 0,00 |
-13,14 -2,27 |
22:15:00 20.01.2026 |
|
||
|
American Express US0258161092 |
121,20% 27,62% |
352,19 364,79 |
0,00 0,00 |
-12,60 -3,45 |
22:15:00 20.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
119,12% 37,21% |
228,72 239,14 |
0,00 0,00 |
-10,42 -4,36 |
22:15:00 20.01.2026 |
|
||
|
Amazon US0231351067 |
118,78% 32,20% |
231,00 239,12 |
0,00 0,00 |
-8,12 -3,40 |
02:00:00 21.01.2026 |
|
||
|
Fox US35137L1052 |
117,20% 27,59% |
71,96 71,99 |
0,00 0,00 |
-0,03 -0,04 |
02:00:00 21.01.2026 |
|
||
|
Take Two US8740541094 |
115,45% 30,18% |
240,61 240,14 |
0,00 0,00 |
0,47 +0,20 |
02:00:00 21.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
110,53% 36,49% |
76,08 80,19 |
0,00 0,00 |
-4,11 -5,13 |
22:15:00 20.01.2026 |
|
||
|
Newmont US6516391066 |
109,36% 39,29% |
118,94 114,12 |
0,00 0,00 |
4,82 +4,22 |
22:15:00 20.01.2026 |
|
||
|
Citigroup US1729674242 |
108,49% 30,19% |
112,80 118,04 |
0,00 0,00 |
-5,24 -4,44 |
22:15:00 20.01.2026 |
|
||
|
CBOE US12503M1080 |
107,77% 23,34% |
271,36 273,67 |
0,00 0,00 |
-2,31 -0,84 |
22:15:00 20.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
107,51% 24,33% |
302,74 312,47 |
0,00 0,00 |
-9,73 -3,11 |
22:15:00 20.01.2026 |
|
||
|
General Motors US37045V1008 |
106,58% 36,12% |
77,81 80,82 |
0,00 0,00 |
-3,01 -3,72 |
22:15:00 20.01.2026 |
|
||
|
United Airlines US9100471096 |
105,70% 48,60% |
108,57 113,49 |
0,00 0,00 |
-4,92 -4,34 |
02:00:00 21.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
103,86% 35,77% |
337,59 343,75 |
0,00 0,00 |
-6,16 -1,79 |
22:15:00 20.01.2026 |
|
||
|
McKesson US58155Q1031 |
103,41% 26,73% |
821,84 840,46 |
0,00 0,00 |
-18,62 -2,22 |
22:15:00 20.01.2026 |
|
||
|
Cencora US03073E1055 |
101,48% 23,87% |
350,67 354,85 |
0,00 0,00 |
-4,18 -1,18 |
22:15:00 20.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
101,29% 28,83% |
104,33 107,30 |
0,00 0,00 |
-2,97 -2,77 |
22:15:00 20.01.2026 |
|
||
|
TransDigm Group US8936411003 |
100,89% 29,56% |
1.448,55 1.450,00 |
0,00 0,00 |
-1,45 -0,10 |
22:15:00 20.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
100,84% 26,21% |
289,98 300,85 |
0,00 0,00 |
-10,87 -3,61 |
22:15:00 20.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
97,19% 25,05% |
196,36 201,92 |
0,00 0,00 |
-5,56 -2,75 |
22:15:00 20.01.2026 |
|
||
|
Oracle US68389X1054 |
93,44% 43,96% |
179,92 191,09 |
0,00 0,00 |
-11,17 -5,85 |
22:15:00 20.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
93,02% 32,08% |
527,44 535,00 |
0,00 0,00 |
-7,56 -1,41 |
02:00:00 21.01.2026 |
|
||
|
Gap US3647601083 |
91,19% 59,16% |
22,26 22,24 |
22,26 22,26 |
0,02 +0,09 |
08:23:00 21.01.2026 |
|
||
|
IBM US4592001014 |
90,94% 26,16% |
291,35 305,67 |
0,00 0,00 |
-14,32 -4,68 |
22:15:00 20.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,37% 22,27% |
964,26 963,61 |
0,00 0,00 |
0,65 +0,07 |
02:00:00 21.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
88,24% 30,36% |
165,36 171,59 |
0,00 0,00 |
-6,23 -3,63 |
22:15:00 20.01.2026 |
|
||
|
Wells Fargo US9497461015 |
86,89% 31,50% |
86,66 88,38 |
0,00 0,00 |
-1,72 -1,95 |
22:15:00 20.01.2026 |
|
||
|
Marriott US5719032022 |
84,70% 27,20% |
313,84 325,88 |
0,00 0,00 |
-12,04 -3,69 |
02:00:00 21.01.2026 |
|
||
|
eBay US2786421030 |
84,33% 31,39% |
90,70 93,03 |
0,00 0,00 |
-2,33 -2,50 |
02:00:00 21.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
83,99% 30,00% |
182,10 189,09 |
0,00 0,00 |
-6,99 -3,70 |
22:15:00 20.01.2026 |
|
||
|
TJX Cos. US8725401090 |
83,90% 20,16% |
156,08 157,38 |
0,00 0,00 |
-1,30 -0,83 |
22:15:00 20.01.2026 |
|
||
|
Boston Scientific US1011371077 |
83,04% 27,53% |
91,20 88,07 |
0,00 0,00 |
3,13 +3,55 |
22:15:00 20.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
81,41% 33,93% |
415,58 425,90 |
0,00 0,00 |
-10,32 -2,42 |
22:15:00 20.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
40,71 41,04 |
0,00 0,00 |
-0,33 -0,80 |
02:00:00 21.01.2026 |
|
||
|
Grainger US3848021040 |
78,68% 27,45% |
1.034,25 1.068,72 |
0,00 0,00 |
-34,47 -3,23 |
22:15:00 20.01.2026 |
|
||
|
Williams Companies US9694571004 |
77,06% 27,93% |
61,51 61,55 |
0,00 0,00 |
-0,04 -0,06 |
22:15:00 20.01.2026 |
|
||
|
Microsoft US5949181045 |
75,86% 24,25% |
454,52 459,86 |
0,00 0,00 |
-5,34 -1,16 |
02:00:00 21.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,06% 16,21% |
387,33 389,53 |
0,00 0,00 |
-2,20 -0,56 |
22:15:00 20.01.2026 |
|
||
|
F5 Networks US3156161024 |
73,75% 35,47% |
259,70 268,22 |
0,00 0,00 |
-8,52 -3,18 |
02:00:00 21.01.2026 |
|
||
|
Unum Group US91529Y1064 |
73,49% 30,14% |
63,60 64,14 |
63,60 63,60 |
-0,54 -0,84 |
08:03:00 21.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,94% 37,32% |
175,10 175,77 |
0,00 0,00 |
-0,67 -0,38 |
02:00:00 21.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
72,87% 30,37% |
92,35 95,93 |
0,00 0,00 |
-3,58 -3,73 |
22:15:00 20.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
71,57% 25,60% |
630,90 651,66 |
0,00 0,00 |
-20,76 -3,19 |
22:15:00 20.01.2026 |
|
||
|
Ecolab US2788651006 |
71,06% 21,62% |
273,00 277,07 |
0,00 0,00 |
-4,07 -1,47 |
22:15:00 20.01.2026 |
|
||
|
Assurant US04621X1081 |
70,69% 26,23% |
232,75 234,00 |
0,00 0,00 |
-1,25 -0,53 |
22:15:00 20.01.2026 |
|
||
|
Blackstone US09260D1072 |
69,41% 34,90% |
153,91 163,50 |
0,00 0,00 |
-9,59 -5,87 |
22:15:00 20.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
68,65% 14,28% |
220,36 224,89 |
0,00 0,00 |
-4,53 -2,01 |
22:15:00 20.01.2026 |
|
||
|
Cintas US1729081059 |
68,15% 22,41% |
193,74 195,42 |
0,00 0,00 |
-1,68 -0,86 |
02:00:00 21.01.2026 |
|
||
|
Fastenal US3119001044 |
68,14% 23,45% |
42,62 43,74 |
0,00 0,00 |
-1,12 -2,56 |
02:00:00 21.01.2026 |
|
||
|
Paccar US6937181088 |
68,01% 28,94% |
119,38 121,36 |
0,00 0,00 |
-1,98 -1,63 |
02:00:00 21.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
67,64% 40,08% |
67,46 70,43 |
0,00 0,00 |
-2,97 -4,22 |
22:15:00 20.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,43% 31,98% |
295,67 300,25 |
0,00 0,00 |
-4,58 -1,53 |
02:00:00 21.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,21% 35,66% |
307,00 317,45 |
0,00 0,00 |
-10,45 -3,29 |
02:00:00 21.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,17% 14,64% |
85,16 88,16 |
0,00 0,00 |
-3,00 -3,40 |
22:15:00 20.01.2026 |
|
||
|
Entergy US29364G1031 |
66,15% 27,54% |
94,75 96,42 |
0,00 0,00 |
-1,67 -1,73 |
22:15:00 20.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
66,03% 22,59% |
95,24 94,70 |
0,00 0,00 |
0,54 +0,57 |
02:00:00 21.01.2026 |
|
||
|
Apple US0378331005 |
64,60% 26,92% |
246,70 255,53 |
0,00 0,00 |
-8,83 -3,46 |
02:00:00 21.01.2026 |
|
||
|
HCA US40412C1018 |
63,99% 26,61% |
464,38 469,29 |
0,00 0,00 |
-4,91 -1,05 |
22:15:00 20.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
63,15% 30,29% |
1.034,49 1.033,17 |
0,00 0,00 |
1,32 +0,13 |
02:00:00 21.01.2026 |
|
||
|
Loews US5404241086 |
62,62% 20,85% |
102,30 102,49 |
0,00 0,00 |
-0,19 -0,19 |
22:15:00 20.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
59,12% 23,87% |
128,80 129,59 |
0,00 0,00 |
-0,79 -0,61 |
22:15:00 20.01.2026 |
|
||
|
Republic Services US7607591002 |
58,19% 18,73% |
210,62 210,96 |
0,00 0,00 |
-0,34 -0,16 |
22:15:00 20.01.2026 |
|
||
|
Emerson Electric US2910111044 |
58,15% 27,51% |
145,22 149,46 |
0,00 0,00 |
-4,24 -2,84 |
22:15:00 20.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
57,77% 30,95% |
114,56 114,61 |
0,00 0,00 |
-0,05 -0,04 |
22:15:00 20.01.2026 |
|
||
|
Philip Morris US7181721090 |
56,48% 22,99% |
167,18 173,62 |
0,00 0,00 |
-6,44 -3,71 |
22:15:00 20.01.2026 |
|
||
|
Intel US4581401001 |
55,95% 53,69% |
48,56 46,96 |
0,00 0,00 |
1,60 +3,41 |
02:00:00 21.01.2026 |
|
||
|
NVR US62944T1051 |
55,85% 14,99% |
7.536,28 7.561,54 |
0,00 0,00 |
-25,26 -0,33 |
22:15:00 20.01.2026 |
|
||
|
Datadog A US23804L1035 |
54,05% 50,04% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
53,99% 26,07% |
189,69 192,36 |
0,00 0,00 |
-2,67 -1,39 |
02:00:00 21.01.2026 |
|
||
|
Moodys US6153691059 |
53,88% 25,85% |
517,30 538,92 |
0,00 0,00 |
-21,62 -4,01 |
22:15:00 20.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
53,71% 27,63% |
296,15 305,97 |
0,00 0,00 |
-9,82 -3,21 |
22:15:00 20.01.2026 |
|
||
|
Packaging US6951561090 |
52,81% 25,27% |
217,11 221,33 |
0,00 0,00 |
-4,22 -1,91 |
22:15:00 20.01.2026 |
|
||
|
FedEx US31428X1063 |
52,69% 32,48% |
301,03 308,18 |
0,00 0,00 |
-7,15 -2,32 |
22:15:00 20.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,19% 27,58% |
204,00 204,25 |
0,00 0,00 |
-0,25 -0,12 |
02:00:00 21.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.027,00 5.115,91 |
0,00 0,00 |
-88,91 -1,74 |
02:00:00 21.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
52,06% 22,07% |
325,99 326,23 |
0,00 0,00 |
-0,24 -0,07 |
02:00:00 21.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
51,82% 22,50% |
81,47 78,17 |
0,00 0,00 |
3,30 +4,22 |
02:00:00 21.01.2026 |
|
||
|
Nasdaq US6311031081 |
51,56% 24,31% |
97,41 100,98 |
0,00 0,00 |
-3,57 -3,54 |
02:00:00 21.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
51,23% 34,70% |
51,26 51,75 |
0,00 0,00 |
-0,49 -0,95 |
02:00:00 21.01.2026 |
|
||
|
Ventas US92276F1003 |
50,63% 25,17% |
78,18 78,45 |
0,00 0,00 |
-0,27 -0,34 |
22:15:00 20.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
50,28% 35,19% |
153,19 155,96 |
0,00 0,00 |
-2,77 -1,78 |
22:15:00 20.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
49,35% 20,15% |
250,50 259,79 |
0,00 0,00 |
-9,29 -3,58 |
22:15:00 20.01.2026 |
|
||
|
Nisource US65473P1057 |
49,19% 21,43% |
43,40 43,93 |
0,00 0,00 |
-0,53 -1,21 |
22:15:00 20.01.2026 |
|
||
|
Progressive US7433151039 |
48,72% 28,10% |
203,92 202,37 |
0,00 0,00 |
1,55 +0,77 |
22:15:00 20.01.2026 |
|
||
|
CME Group A US12572Q1058 |
48,00% 20,18% |
279,91 279,50 |
0,00 0,00 |
0,41 +0,15 |
02:00:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
47,86% 22,83% |
73,35 75,19 |
0,00 0,00 |
-1,84 -2,45 |
02:00:00 21.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
47,72% 20,42% |
170,95 173,98 |
0,00 0,00 |
-3,03 -1,74 |
22:15:00 20.01.2026 |
|
||
|
Northern Trust US6658591044 |
47,31% 29,63% |
143,30 145,57 |
0,00 0,00 |
-2,27 -1,56 |
02:00:00 21.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
47,13% 24,47% |
160,81 162,18 |
0,00 0,00 |
-1,37 -0,84 |
02:00:00 21.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
46,95% 21,95% |
391,08 400,61 |
0,00 0,00 |
-9,53 -2,38 |
22:15:00 20.01.2026 |
|
||
|
General Dynamics US3695501086 |
46,62% 21,65% |
359,17 367,38 |
0,00 0,00 |
-8,21 -2,23 |
22:15:00 20.01.2026 |
|
||
|
News B US65249B2088 |
45,98% 28,26% |
30,09 30,29 |
0,00 0,00 |
-0,20 -0,66 |
02:00:00 21.01.2026 |
|
||
|
Invesco BMG491BT1088 |
45,48% 34,25% |
27,91 29,44 |
0,00 0,00 |
-1,53 -5,20 |
22:15:00 20.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,11% 17,89% |
485,39 493,29 |
0,00 0,00 |
-7,90 -1,60 |
22:15:00 20.01.2026 |
|
||
|
Bank of America US0605051046 |
45,11% 28,15% |
52,10 52,97 |
0,00 0,00 |
-0,87 -1,64 |
22:15:00 20.01.2026 |
|
||
|
NetApp US64110D1046 |
43,46% 39,11% |
94,11 103,84 |
0,00 0,00 |
-9,73 -9,37 |
02:00:00 21.01.2026 |
|
||
|
Wabtec US9297401088 |
43,32% 12,43% |
227,56 229,60 |
0,00 0,00 |
-2,04 -0,89 |
22:15:00 20.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,86% 17,83% |
387,64 400,28 |
0,00 0,00 |
-12,64 -3,16 |
02:00:00 21.01.2026 |
|
||
|
Allstate US0200021014 |
42,85% 27,81% |
193,55 192,28 |
0,00 0,00 |
1,27 +0,66 |
22:15:00 20.01.2026 |
|
||
|
3M US88579Y1010 |
42,65% 30,94% |
156,12 167,80 |
0,00 0,00 |
-11,68 -6,96 |
22:15:00 20.01.2026 |
|
||
|
Aflac US0010551028 |
42,37% 20,87% |
109,26 109,51 |
0,00 0,00 |
-0,25 -0,23 |
22:15:00 20.01.2026 |
|
||
|
Ametek US0311001004 |
42,13% 23,94% |
213,14 215,65 |
0,00 0,00 |
-2,51 -1,16 |
22:15:00 20.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
41,63% 30,30% |
159,62 163,60 |
0,00 0,00 |
-3,98 -2,43 |
22:15:00 20.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
41,08% 32,79% |
404,00 415,52 |
0,00 0,00 |
-11,52 -2,77 |
22:15:00 20.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
40,78% 26,33% |
346,96 357,83 |
0,00 0,00 |
-10,87 -3,04 |
22:15:00 20.01.2026 |
|
||
|
Snap-On US8330341012 |
39,84% 24,44% |
364,58 361,36 |
0,00 0,00 |
3,22 +0,89 |
22:15:00 20.01.2026 |
|
||
|
Simon Property Group US8288061091 |
39,75% 25,76% |
184,32 184,92 |
0,00 0,00 |
-0,60 -0,32 |
22:15:00 20.01.2026 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
75,46 75,38 |
0,00 0,00 |
0,08 +0,11 |
02:00:00 21.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
39,62% 19,04% |
140,65 144,43 |
0,00 0,00 |
-3,78 -2,62 |
22:15:00 20.01.2026 |
|
||
|
State Street US8574771031 |
39,43% 28,74% |
125,31 128,02 |
0,00 0,00 |
-2,71 -2,12 |
22:15:00 20.01.2026 |
|
||
|
BlackRock US09290D1019 |
39,38% 22,95% |
1.110,05 1.163,17 |
0,00 0,00 |
-53,12 -4,57 |
22:15:00 20.01.2026 |
|
||
|
AutoZone US0533321024 |
39,16% 24,26% |
3.573,98 3.522,02 |
0,00 0,00 |
51,96 +1,48 |
22:15:00 20.01.2026 |
|
||
|
Dover US2600031080 |
38,93% 25,69% |
201,27 206,61 |
0,00 0,00 |
-5,34 -2,58 |
22:15:00 20.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
38,88% 25,50% |
124,14 124,91 |
0,00 0,00 |
-0,77 -0,62 |
02:00:00 21.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
38,82% 34,27% |
59,81 60,82 |
0,00 0,00 |
-1,01 -1,66 |
22:15:00 20.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
38,69% 27,20% |
163,01 164,99 |
0,00 0,00 |
-1,98 -1,20 |
22:15:00 20.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
38,69% 29,33% |
220,96 223,18 |
0,00 0,00 |
-2,22 -0,99 |
22:15:00 20.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
38,63% 26,18% |
159,12 162,41 |
0,00 0,00 |
-3,29 -2,03 |
22:15:00 20.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
38,43% 11,72% |
209,28 218,64 |
0,00 0,00 |
-9,36 -4,28 |
22:15:00 20.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
38,39% 27,70% |
27,96 27,96 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 20.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,90% 34,02% |
686,02 715,37 |
0,00 0,00 |
-29,35 -4,10 |
02:00:00 21.01.2026 |
|
||
|
Salesforce US79466L3024 |
37,69% 34,94% |
220,07 227,11 |
0,00 0,00 |
-7,04 -3,10 |
22:15:00 20.01.2026 |
|
||
|
Synopsys US8716071076 |
37,33% 44,83% |
510,97 516,31 |
0,00 0,00 |
-5,34 -1,03 |
02:00:00 21.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
37,21% 24,93% |
657,30 666,90 |
0,00 0,00 |
-9,60 -1,44 |
22:15:00 20.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,54% 29,33% |
167,83 171,78 |
0,00 0,00 |
-3,95 -2,30 |
22:15:00 20.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,38% 24,58% |
492,58 509,32 |
0,00 0,00 |
-16,74 -3,29 |
22:15:00 20.01.2026 |
|
||
|
Visa US92826C8394 |
36,08% 19,79% |
325,82 328,30 |
0,00 0,00 |
-2,48 -0,76 |
22:15:00 20.01.2026 |
|
||
|
Travelers US89417E1091 |
35,99% 23,98% |
269,61 269,42 |
0,00 0,00 |
0,19 +0,07 |
22:15:00 20.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
148,70 151,28 |
0,00 0,00 |
-2,58 -1,71 |
02:00:00 21.01.2026 |
|
||
|
Waste Management US94106L1098 |
35,67% 18,21% |
221,30 221,23 |
0,00 0,00 |
0,07 +0,03 |
22:15:00 20.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,36% 22,25% |
519,04 546,35 |
0,00 0,00 |
-27,31 -5,00 |
22:15:00 20.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
34,96% 26,41% |
208,88 214,62 |
0,00 0,00 |
-5,74 -2,67 |
22:15:00 20.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,40% 33,75% |
50,12 49,16 |
0,00 0,00 |
0,96 +1,95 |
02:00:00 21.01.2026 |
|
||
|
Masco US5745991068 |
34,32% 29,34% |
68,16 70,47 |
0,00 0,00 |
-2,31 -3,28 |
22:15:00 20.01.2026 |
|
||
|
Leidos US5253271028 |
34,23% 15,27% |
190,92 194,70 |
0,00 0,00 |
-3,78 -1,94 |
22:15:00 20.01.2026 |
|
||
|
Carrier Global US14448C1045 |
33,37% 18,13% |
55,21 56,19 |
0,00 0,00 |
-0,98 -1,74 |
22:15:00 20.01.2026 |
|
||
|
ServiceNow US81762P1021 |
32,99% 37,25% |
125,40 127,31 |
0,00 0,00 |
-1,91 -1,50 |
22:15:00 20.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
32,66% 35,92% |
174,88 175,63 |
0,00 0,00 |
-0,75 -0,43 |
22:15:00 20.01.2026 |
|
||
|
AbbVie US00287Y1091 |
32,60% 25,97% |
214,04 214,35 |
0,00 0,00 |
-0,31 -0,14 |
22:15:00 20.01.2026 |
|
||
|
Kroger US5010441013 |
32,25% 24,86% |
63,15 63,19 |
0,00 0,00 |
-0,04 -0,06 |
22:15:00 20.01.2026 |
|
||
|
MasterCard US57636Q1040 |
32,24% 20,17% |
531,74 539,49 |
0,00 0,00 |
-7,75 -1,44 |
22:15:00 20.01.2026 |
|
||
|
Stryker US8636671013 |
32,18% 21,81% |
359,61 363,78 |
0,00 0,00 |
-4,17 -1,15 |
22:15:00 20.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intuit US4612021034 |
31,31% 31,65% |
528,95 545,29 |
0,00 0,00 |
-16,34 -3,00 |
02:00:00 21.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,86% 16,05% |
428,47 440,01 |
0,00 0,00 |
-11,54 -2,62 |
22:15:00 20.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
30,85% 42,85% |
97,98 100,69 |
0,00 0,00 |
-2,71 -2,69 |
22:15:00 20.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,67% 30,02% |
442,08 441,36 |
0,00 0,00 |
0,72 +0,16 |
02:00:00 21.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,59% 37,34% |
230,70 237,11 |
0,00 0,00 |
-6,41 -2,70 |
02:00:00 21.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,27% 16,55% |
191,27 191,40 |
0,00 0,00 |
-0,13 -0,07 |
22:15:00 20.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
27,67% 29,19% |
42,28 42,86 |
0,00 0,00 |
-0,58 -1,35 |
22:15:00 20.01.2026 |
|
||
|
Altria US02209S1033 |
27,57% 20,28% |
61,15 61,76 |
0,00 0,00 |
-0,61 -0,99 |
22:15:00 20.01.2026 |
|
||
|
Textron US8832031012 |
27,16% 27,12% |
93,16 94,23 |
0,00 0,00 |
-1,07 -1,14 |
22:15:00 20.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
70,73 69,54 |
0,00 0,00 |
1,19 +1,71 |
02:00:00 21.01.2026 |
|
||
|
CDW US12514G1085 |
26,60% 14,57% |
124,76 131,75 |
0,00 0,00 |
-6,99 -5,31 |
02:00:00 21.01.2026 |
|
||
|
Rollins US7757111049 |
26,17% 13,95% |
63,11 62,73 |
0,00 0,00 |
0,38 +0,61 |
22:15:00 20.01.2026 |
|
||
|
Universal Health Services US9139031002 |
26,15% 31,16% |
199,87 199,88 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 20.01.2026 |
|
||
|
M&T Bank US55261F1049 |
26,13% 31,09% |
211,71 212,28 |
0,00 0,00 |
-0,57 -0,27 |
22:15:00 20.01.2026 |
|
||
|
Cognizant US1924461023 |
25,34% 25,69% |
82,21 84,74 |
0,00 0,00 |
-2,53 -2,99 |
02:00:00 21.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
25,32% 41,29% |
60,07 58,71 |
0,00 0,00 |
1,36 +2,32 |
22:15:00 20.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
24,84% 13,84% |
67,73 67,88 |
0,00 0,00 |
-0,15 -0,22 |
22:15:00 20.01.2026 |
|
||
|
News US65249B1098 |
24,79% 25,17% |
25,87 26,25 |
0,00 0,00 |
-0,38 -1,45 |
02:00:00 21.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,72% 34,85% |
675,62 663,48 |
0,00 0,00 |
12,14 +1,83 |
02:00:00 21.01.2026 |
|
||
|
Hasbro US4180561072 |
24,67% 34,95% |
85,13 86,20 |
0,00 0,00 |
-1,07 -1,24 |
02:00:00 21.01.2026 |
|
||
|
Lowes Companies US5486611073 |
24,56% 25,68% |
268,40 277,55 |
0,00 0,00 |
-9,15 -3,30 |
22:15:00 20.01.2026 |
|
||
|
Charles Schwab US8085131055 |
24,20% 35,60% |
100,99 103,82 |
0,00 0,00 |
-2,83 -2,73 |
22:15:00 20.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
23,64% 24,73% |
254,88 258,52 |
0,00 0,00 |
-3,64 -1,41 |
22:15:00 20.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
23,64% 24,14% |
79,37 79,42 |
0,00 0,00 |
-0,05 -0,06 |
22:15:00 20.01.2026 |
|
||
|
Southern US8425871071 |
23,59% 18,73% |
88,82 88,90 |
0,00 0,00 |
-0,08 -0,09 |
22:15:00 20.01.2026 |
|
||
|
Autodesk US0527691069 |
23,50% 31,69% |
253,87 265,69 |
0,00 0,00 |
-11,82 -4,45 |
02:00:00 21.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,22% 53,72% |
20,37 22,01 |
0,00 0,00 |
-1,64 -7,45 |
22:15:00 20.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,23% 18,30% |
|
|
- - |
|
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,10% 40,87% |
20,39 21,44 |
0,00 0,00 |
-1,05 -4,90 |
22:15:00 20.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
21,93% 24,36% |
321,79 329,41 |
0,00 0,00 |
-7,62 -2,31 |
02:00:00 21.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
21,90% 22,52% |
39,30 39,71 |
0,00 0,00 |
-0,41 -1,03 |
22:15:00 20.01.2026 |
|
||
|
Xylem US98419M1009 |
21,59% 26,09% |
138,82 146,13 |
0,00 0,00 |
-7,31 -5,00 |
22:15:00 20.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
21,55% 34,78% |
39,00 39,96 |
0,00 0,00 |
-0,96 -2,40 |
22:15:00 20.01.2026 |
|
||
|
DaVita US23918K1088 |
21,18% 33,46% |
103,93 104,74 |
0,00 0,00 |
-0,81 -0,77 |
22:15:00 20.01.2026 |
|
||
|
American Electric Power US0255371017 |
21,04% 23,23% |
119,22 119,96 |
0,00 0,00 |
-0,74 -0,62 |
02:00:00 21.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,99% 11,15% |
88,14 90,16 |
0,00 0,00 |
-2,02 -2,24 |
22:15:00 20.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
20,81% 23,28% |
576,06 582,43 |
0,00 0,00 |
-6,37 -1,09 |
22:15:00 20.01.2026 |
|
||
|
Airbnb US0090661010 |
20,40% 37,69% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
20,34% 37,17% |
184,73 183,46 |
0,00 0,00 |
1,27 +0,69 |
22:15:00 20.01.2026 |
|
||
|
Comerica US2003401070 |
20,16% 45,69% |
79,50 77,50 |
79,50 79,50 |
2,00 +2,58 |
08:04:00 21.01.2026 |
|
||
|
Phillips 66 US7185461040 |
20,02% 31,42% |
138,47 138,28 |
0,00 0,00 |
0,19 +0,14 |
22:15:00 20.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
19,35% 22,89% |
188,95 189,49 |
0,00 0,00 |
-0,54 -0,28 |
22:15:00 20.01.2026 |
|
||
|
KeyCorp US4932671088 |
19,31% 46,69% |
21,09 21,17 |
0,00 0,00 |
-0,08 -0,38 |
22:15:00 20.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,06% 18,58% |
218,21 218,66 |
0,00 0,00 |
-0,45 -0,21 |
22:15:00 20.01.2026 |
|
||
|
T-Mobile US US8725901040 |
18,50% 25,95% |
183,65 186,32 |
0,00 0,00 |
-2,67 -1,43 |
02:00:00 21.01.2026 |
|
||
|
Generac US3687361044 |
18,24% 32,63% |
162,06 160,85 |
0,00 0,00 |
1,21 +0,75 |
22:15:00 20.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,59% 32,74% |
27,63 27,77 |
0,00 0,00 |
-0,14 -0,50 |
22:15:00 20.01.2026 |
|
||
|
YUM! Brands US9884981013 |
17,16% 21,19% |
153,20 160,26 |
0,00 0,00 |
-7,06 -4,41 |
22:15:00 20.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,87% 23,21% |
92,95 93,71 |
0,00 0,00 |
-0,76 -0,81 |
22:15:00 20.01.2026 |
|
||
|
PPL US69351T1060 |
16,83% 20,94% |
36,91 36,83 |
0,00 0,00 |
0,08 +0,22 |
22:15:00 20.01.2026 |
|
||
|
Alliant Energy US0188021085 |
16,33% 21,44% |
67,28 67,34 |
0,00 0,00 |
-0,06 -0,09 |
02:00:00 21.01.2026 |
|
||
|
QUALCOMM US7475251036 |
16,26% 36,05% |
154,07 159,42 |
0,00 0,00 |
-5,35 -3,36 |
02:00:00 21.01.2026 |
|
||
|
Incyte US45337C1027 |
16,11% 32,90% |
102,62 106,21 |
0,00 0,00 |
-3,59 -3,38 |
02:00:00 21.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
15,50% 31,87% |
17,99 18,02 |
0,00 0,00 |
-0,03 -0,17 |
02:00:00 21.01.2026 |
|
||
|
Amgen US0311621009 |
15,07% 27,50% |
331,00 330,41 |
0,00 0,00 |
0,59 +0,18 |
02:00:00 21.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,67% 17,49% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Deere US2441991054 |
14,59% 27,16% |
508,68 514,40 |
0,00 0,00 |
-5,72 -1,11 |
22:15:00 20.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,25% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Catalent US1488061029 |
14,24% 38,39% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
A.O. Smith US8318652091 |
14,18% 25,19% |
70,56 72,48 |
0,00 0,00 |
-1,92 -2,65 |
22:15:00 20.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,13% 23,36% |
218,49 220,41 |
0,00 0,00 |
-1,92 -0,87 |
02:00:00 21.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,47% 20,15% |
98,60 96,76 |
0,00 0,00 |
1,84 +1,90 |
22:15:00 20.01.2026 |
|
||
|
AT&T US00206R1023 |
13,34% 24,50% |
23,45 23,49 |
0,00 0,00 |
-0,04 -0,17 |
22:15:00 20.01.2026 |
|
||
|
Teradyne US8807701029 |
12,93% 20,72% |
223,98 228,15 |
0,00 0,00 |
-4,17 -1,83 |
02:00:00 21.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
12,62% 18,91% |
69,59 73,89 |
0,00 0,00 |
-4,30 -5,82 |
02:00:00 21.01.2026 |
|
||
|
Bunge BMG169621056 |
12,19% 16,16% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Tractor Supply US8923561067 |
11,94% 32,48% |
50,97 51,01 |
0,00 0,00 |
-0,04 -0,08 |
02:00:00 21.01.2026 |
|
||
|
Ameren US0236081024 |
11,32% 22,02% |
103,73 104,00 |
0,00 0,00 |
-0,27 -0,26 |
22:15:00 20.01.2026 |
|
||
|
Boeing US0970231058 |
11,08% 34,60% |
249,00 247,68 |
0,00 0,00 |
1,32 +0,53 |
22:15:00 20.01.2026 |
|
||
|
Lennar US5260571048 |
11,08% 33,81% |
115,16 118,59 |
0,00 0,00 |
-3,43 -2,89 |
22:15:00 20.01.2026 |
|
||
|
DTE Energy US2333311072 |
10,98% 20,03% |
135,61 135,51 |
0,00 0,00 |
0,10 +0,07 |
22:15:00 20.01.2026 |
|
||
|
Coca-Cola US1912161007 |
10,92% 15,69% |
71,75 70,44 |
0,00 0,00 |
1,31 +1,86 |
22:15:00 20.01.2026 |
|
||
|
Marathon Oil US5658491064 |
10,44% 28,53% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Invitation Homes US46187W1071 |
10,33% 13,61% |
27,29 27,65 |
0,00 0,00 |
-0,36 -1,30 |
22:15:00 20.01.2026 |
|
||
|
Home Depot US4370761029 |
10,23% 22,56% |
375,11 380,17 |
0,00 0,00 |
-5,06 -1,33 |
22:15:00 20.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
10,21% 19,61% |
109,06 108,59 |
0,00 0,00 |
0,47 +0,43 |
22:15:00 20.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
9,80% 24,00% |
256,25 258,27 |
0,00 0,00 |
-2,02 -0,78 |
22:15:00 20.01.2026 |
|
||
|
Duke Energy US26441C2044 |
9,50% 20,05% |
119,55 119,22 |
0,00 0,00 |
0,33 +0,28 |
22:15:00 20.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,10% 12,72% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
CMS Energy US1258961002 |
8,93% 21,03% |
71,35 71,68 |
0,00 0,00 |
-0,33 -0,46 |
22:15:00 20.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,90% 26,85% |
72,44 72,93 |
0,00 0,00 |
-0,49 -0,67 |
22:15:00 20.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
8,75% 20,44% |
254,45 263,47 |
0,00 0,00 |
-9,02 -3,42 |
22:15:00 20.01.2026 |
|
||
|
Sempra Energy US8168511090 |
8,60% 26,51% |
88,43 92,55 |
0,00 0,00 |
-4,12 -4,45 |
22:15:00 20.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
7,93% 38,23% |
42,38 43,12 |
0,00 0,00 |
-0,74 -1,72 |
22:15:00 20.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
7,69% 33,33% |
54,38 54,40 |
0,00 0,00 |
-0,02 -0,04 |
22:15:00 20.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,67% 25,31% |
130,46 129,89 |
0,00 0,00 |
0,57 +0,44 |
22:15:00 20.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,60% 21,90% |
218,19 219,70 |
0,00 0,00 |
-1,51 -0,69 |
22:15:00 20.01.2026 |
|
||
|
Lamb Weston US5132721045 |
7,50% 14,26% |
43,51 43,33 |
0,00 0,00 |
0,18 +0,42 |
22:15:00 20.01.2026 |
|
||
|
Bath Body Works US0708301041 |
7,20% 24,51% |
18,75 19,08 |
18,39 18,75 |
-0,33 -1,75 |
08:51:00 21.01.2026 |
|
||
|
Waters US9418481035 |
6,59% 35,50% |
383,86 387,37 |
0,00 0,00 |
-3,51 -0,91 |
22:15:00 20.01.2026 |
|
||
|
VeriSign US92343E1029 |
6,55% 26,98% |
248,12 249,47 |
0,00 0,00 |
-1,35 -0,54 |
02:00:00 21.01.2026 |
|
||
|
Harris US5024311095 |
6,55% 14,01% |
342,33 346,46 |
0,00 0,00 |
-4,13 -1,19 |
22:15:00 20.01.2026 |
|
||
|
Nucor US6703461052 |
6,45% 38,74% |
174,49 174,39 |
0,00 0,00 |
0,10 +0,06 |
22:15:00 20.01.2026 |
|
||
|
MSCI US55354G1004 |
5,93% 17,95% |
584,22 602,58 |
0,00 0,00 |
-18,36 -3,05 |
22:15:00 20.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,72% 25,43% |
280,39 290,63 |
0,00 0,00 |
-10,24 -3,52 |
22:15:00 20.01.2026 |
|
||
|
Honeywell US4385161066 |
5,58% 21,89% |
215,07 219,39 |
0,00 0,00 |
-4,32 -1,97 |
02:00:00 21.01.2026 |
|
||
|
Expand Energy US1651677353 |
5,55% 33,17% |
104,75 99,88 |
0,00 0,00 |
4,87 +4,88 |
02:00:00 21.01.2026 |
|
||
|
International Paper US4601461035 |
5,39% 34,53% |
41,66 43,35 |
0,00 0,00 |
-1,69 -3,90 |
22:15:00 20.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
5,36% 33,07% |
286,88 283,21 |
0,00 0,00 |
3,67 +1,30 |
02:00:00 21.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,35% 15,66% |
257,99 268,65 |
0,00 0,00 |
-10,66 -3,97 |
22:15:00 20.01.2026 |
|
||
|
CSX US1264081035 |
5,03% 23,60% |
35,51 36,25 |
0,00 0,00 |
-0,74 -2,04 |
02:00:00 21.01.2026 |
|
||
|
Equinix US29444U7000 |
4,96% 28,24% |
784,20 801,78 |
0,00 0,00 |
-17,58 -2,19 |
02:00:00 21.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
4,95% 21,76% |
105,05 103,81 |
0,00 0,00 |
1,24 +1,19 |
22:15:00 20.01.2026 |
|
||
|
McDonalds US5801351017 |
4,57% 17,50% |
302,84 307,43 |
0,00 0,00 |
-4,59 -1,49 |
22:15:00 20.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
4,49% 12,57% |
566,23 581,72 |
0,00 0,00 |
-15,49 -2,66 |
22:15:00 20.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,17% 11,20% |
168,00 170,47 |
0,00 0,00 |
-2,47 -1,45 |
22:15:00 20.01.2026 |
|
||
|
FirstEnergy US3379321074 |
3,90% 21,18% |
47,26 47,34 |
0,00 0,00 |
-0,08 -0,17 |
22:15:00 20.01.2026 |
|
||
|
Church Dwight US1713401024 |
3,83% 21,81% |
92,15 90,61 |
0,00 0,00 |
1,54 +1,70 |
22:15:00 20.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,76% 33,91% |
111,28 114,33 |
0,00 0,00 |
-3,05 -2,67 |
02:00:00 21.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
3,70% 18,44% |
85,44 84,52 |
0,00 0,00 |
0,92 +1,09 |
22:15:00 20.01.2026 |
|
||
|
IDEX US45167R1041 |
3,56% 12,52% |
193,30 196,93 |
0,00 0,00 |
-3,63 -1,84 |
22:15:00 20.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,17% 23,35% |
76,21 75,61 |
0,00 0,00 |
0,60 +0,79 |
02:00:00 21.01.2026 |
|
||
|
Viatris US92556V1061 |
2,93% 16,84% |
12,66 12,86 |
0,00 0,00 |
-0,20 -1,56 |
02:00:00 21.01.2026 |
|
||
|
Texas Instruments US8825081040 |
2,90% 32,24% |
189,59 191,58 |
0,00 0,00 |
-1,99 -1,04 |
02:00:00 21.01.2026 |
|
||
|
Prudential Financial US7443201022 |
2,60% 25,33% |
108,35 111,69 |
0,00 0,00 |
-3,34 -2,99 |
22:15:00 20.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,45% 21,52% |
255,10 260,44 |
0,00 0,00 |
-5,34 -2,05 |
02:00:00 21.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,69% 21,26% |
70,53 71,47 |
0,00 0,00 |
-0,94 -1,32 |
02:00:00 21.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,31% 12,00% |
339,50 343,86 |
0,00 0,00 |
-4,36 -1,27 |
22:15:00 20.01.2026 |
|
||
|
Ford Motor US3453708600 |
1,27% 39,91% |
13,28 13,60 |
0,00 0,00 |
-0,32 -2,35 |
22:15:00 20.01.2026 |
|
||
|
Fortive US34959J1088 |
1,12% 24,91% |
52,70 54,96 |
0,00 0,00 |
-2,26 -4,11 |
22:15:00 20.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,66% 22,70% |
221,69 229,49 |
0,00 0,00 |
-7,80 -3,40 |
22:15:00 20.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
-0,18% 25,88% |
238,71 251,21 |
0,00 0,00 |
-12,50 -4,98 |
02:00:00 21.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,19% 29,46% |
75,57 76,77 |
0,00 0,00 |
-1,20 -1,56 |
22:15:00 20.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-0,64% 21,95% |
121,14 121,76 |
0,00 0,00 |
-0,62 -0,51 |
22:15:00 20.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-0,82% 32,17% |
203,50 204,38 |
0,00 0,00 |
-0,88 -0,43 |
02:00:00 21.01.2026 |
|
||
|
Walt Disney US2546871060 |
-0,92% 27,74% |
110,34 111,20 |
0,00 0,00 |
-0,86 -0,77 |
22:15:00 20.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,30% 33,78% |
83,46 84,35 |
0,00 0,00 |
-0,89 -1,06 |
22:15:00 20.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,41% 22,08% |
44,95 44,73 |
0,00 0,00 |
0,22 +0,49 |
02:00:00 21.01.2026 |
|
||
|
ONEOK US6826801036 |
-1,41% 27,43% |
74,06 74,40 |
0,00 0,00 |
-0,34 -0,46 |
22:15:00 20.01.2026 |
|
||
|
Prologis US74340W1036 |
-1,58% 30,94% |
130,81 133,21 |
0,00 0,00 |
-2,40 -1,80 |
22:15:00 20.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,65% 19,59% |
25,14 26,10 |
0,00 0,00 |
-0,96 -3,68 |
02:00:00 21.01.2026 |
|
||
|
ResMed US7611521078 |
-1,82% 35,68% |
253,19 257,58 |
0,00 0,00 |
-4,39 -1,70 |
22:15:00 20.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,42% 28,39% |
619,01 618,72 |
0,00 0,00 |
0,29 +0,05 |
22:15:00 20.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,53% 30,00% |
18,24 18,59 |
0,00 0,00 |
-0,35 -1,88 |
02:00:00 21.01.2026 |
|
||
|
Akamai US00971T1016 |
-2,78% 30,02% |
89,60 93,49 |
0,00 0,00 |
-3,89 -4,16 |
02:00:00 21.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,00% 20,15% |
181,00 182,40 |
0,00 0,00 |
-1,40 -0,77 |
22:15:00 20.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,03% 20,88% |
178,26 182,42 |
0,00 0,00 |
-4,16 -2,28 |
22:15:00 20.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,06% 18,26% |
58,54 58,95 |
0,00 0,00 |
-0,41 -0,70 |
22:15:00 20.01.2026 |
|
||
|
IQVIA US46266C1053 |
-3,50% 34,48% |
233,69 237,68 |
0,00 0,00 |
-3,99 -1,68 |
22:15:00 20.01.2026 |
|
||
|
Fox US35137L2043 |
-4,34% 14,66% |
65,14 65,42 |
0,00 0,00 |
-0,28 -0,43 |
02:00:00 21.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,54% 32,54% |
88,42 86,75 |
0,00 0,00 |
1,67 +1,93 |
22:15:00 20.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,79% 16,23% |
186,85 190,32 |
0,00 0,00 |
-3,47 -1,82 |
02:00:00 21.01.2026 |
|
||
|
Globe Life US37959E1029 |
-4,89% 11,69% |
137,00 138,97 |
0,00 0,00 |
-1,97 -1,42 |
22:15:00 20.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,21% 17,09% |
147,00 144,53 |
0,00 0,00 |
2,47 +1,71 |
22:15:00 20.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-5,31% 28,67% |
83,51 83,63 |
0,00 0,00 |
-0,12 -0,14 |
22:15:00 20.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-5,45% 22,26% |
61,02 62,04 |
0,00 0,00 |
-1,02 -1,64 |
22:15:00 20.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-5,45% 34,66% |
50,00 52,00 |
50,00 50,00 |
-2,00 -3,85 |
08:06:00 21.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,72% 43,96% |
73,17 74,70 |
0,00 0,00 |
-1,53 -2,05 |
02:00:00 21.01.2026 |
|
||
|
Sysco US8718291078 |
-6,04% 20,67% |
76,52 78,80 |
0,00 0,00 |
-2,28 -2,89 |
22:15:00 20.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-6,09% 34,01% |
26,22 25,71 |
0,00 0,00 |
0,51 +1,98 |
22:15:00 20.01.2026 |
|
||
|
Equifax US2944291051 |
-6,83% 34,06% |
208,35 219,57 |
0,00 0,00 |
-11,22 -5,11 |
22:15:00 20.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-6,87% 23,32% |
182,21 188,65 |
0,00 0,00 |
-6,44 -3,41 |
22:15:00 20.01.2026 |
|
||
|
Public Storage US74460D1090 |
-7,20% 24,66% |
285,18 293,89 |
0,00 0,00 |
-8,71 -2,96 |
22:15:00 20.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-7,45% 28,08% |
88,54 88,48 |
0,00 0,00 |
0,06 +0,07 |
02:00:00 21.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-7,48% 38,28% |
40,90 42,06 |
40,90 40,90 |
-1,16 -2,76 |
08:11:00 21.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,70% 32,90% |
733,78 733,04 |
0,00 0,00 |
0,74 +0,10 |
02:00:00 21.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-7,84% 26,36% |
272,71 286,21 |
0,00 0,00 |
-13,50 -4,72 |
22:15:00 20.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,31% 18,89% |
68,90 69,64 |
0,00 0,00 |
-0,74 -1,06 |
22:15:00 20.01.2026 |
|
||
|
Merck US58933Y1055 |
-8,45% 26,00% |
109,45 108,83 |
0,00 0,00 |
0,62 +0,57 |
22:15:00 20.01.2026 |
|
||
|
Ball US0584981064 |
-8,70% 29,20% |
55,37 56,08 |
0,00 0,00 |
-0,71 -1,27 |
22:15:00 20.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-9,18% 24,86% |
20,97 21,06 |
0,00 0,00 |
-0,09 -0,43 |
22:15:00 20.01.2026 |
|
||
|
Danaher US2358511028 |
-9,40% 27,18% |
234,33 235,99 |
0,00 0,00 |
-1,66 -0,70 |
22:15:00 20.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,57% 22,71% |
39,08 38,91 |
0,00 0,00 |
0,17 +0,44 |
22:15:00 20.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-9,58% 24,35% |
61,09 61,13 |
0,00 0,00 |
-0,04 -0,07 |
22:15:00 20.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,69% 27,18% |
50,00 48,95 |
0,00 0,00 |
1,05 +2,15 |
22:15:00 20.01.2026 |
|
||
|
Henry Schein US8064071025 |
-9,92% 26,57% |
77,73 79,98 |
0,00 0,00 |
-2,25 -2,81 |
02:00:00 21.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-10,46% 26,49% |
145,53 148,87 |
0,00 0,00 |
-3,34 -2,24 |
22:15:00 20.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,00% 36,96% |
80,74 84,61 |
0,00 0,00 |
-3,87 -4,57 |
22:15:00 20.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-12,34% 26,72% |
78,03 79,79 |
0,00 0,00 |
-1,76 -2,21 |
22:15:00 20.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-12,49% 22,11% |
403,76 416,14 |
0,00 0,00 |
-12,38 -2,97 |
02:00:00 21.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-12,87% 27,84% |
60,90 60,07 |
0,00 0,00 |
0,83 +1,38 |
22:15:00 20.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,24% 28,06% |
320,00 318,81 |
0,00 0,00 |
1,19 +0,37 |
22:15:00 20.01.2026 |
|
||
|
Paychex US7043261079 |
-13,39% 24,85% |
107,42 111,18 |
0,00 0,00 |
-3,76 -3,38 |
02:00:00 21.01.2026 |
|
||
|
NOV US62955J1034 |
-13,41% 23,35% |
14,94 15,31 |
14,94 14,94 |
-0,37 -2,38 |
08:04:00 21.01.2026 |
|
||
|
UDR US9026531049 |
-13,44% 21,99% |
37,16 37,64 |
0,00 0,00 |
-0,48 -1,28 |
22:15:00 20.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-13,53% 33,34% |
1.403,58 1.460,63 |
0,00 0,00 |
-57,05 -3,91 |
22:15:00 20.01.2026 |
|
||
|
Hologic US4364401012 |
-13,65% 24,82% |
75,11 74,98 |
0,00 0,00 |
0,13 +0,17 |
02:00:00 21.01.2026 |
|
||
|
Hershey US4278661081 |
-13,81% 27,06% |
198,87 197,76 |
0,00 0,00 |
1,11 +0,56 |
22:15:00 20.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,85% 120,12% |
65,63 67,95 |
0,00 0,00 |
-2,32 -3,41 |
22:15:00 20.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,05% 17,74% |
211,96 214,20 |
0,00 0,00 |
-2,24 -1,05 |
22:15:00 20.01.2026 |
|
||
|
Realty US7561091049 |
-14,13% 18,27% |
61,62 61,42 |
0,00 0,00 |
0,20 +0,33 |
22:15:00 20.01.2026 |
|
||
|
Edison International US2810201077 |
-14,26% 28,81% |
59,91 62,39 |
0,00 0,00 |
-2,48 -3,98 |
22:15:00 20.01.2026 |
|
||
|
Chevron US1667641005 |
-14,65% 24,61% |
165,30 166,26 |
0,00 0,00 |
-0,96 -0,58 |
22:15:00 20.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,75% 28,37% |
103,68 106,49 |
0,00 0,00 |
-2,81 -2,64 |
02:00:00 21.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,59% 19,80% |
69,57 68,67 |
0,00 0,00 |
0,90 +1,30 |
02:00:00 21.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-15,68% 35,86% |
33,60 34,98 |
0,00 0,00 |
-1,38 -3,95 |
22:15:00 20.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,09% 40,50% |
134,06 139,95 |
0,00 0,00 |
-5,89 -4,21 |
02:00:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,58% 21,57% |
57,99 57,24 |
0,00 0,00 |
0,75 +1,31 |
02:00:00 21.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-17,07% 30,55% |
135,83 139,64 |
0,00 0,00 |
-3,81 -2,73 |
22:15:00 20.01.2026 |
|
||
|
CVS Health US1266501006 |
-17,33% 34,89% |
80,09 78,60 |
0,00 0,00 |
1,49 +1,90 |
22:15:00 20.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-18,00% 23,73% |
66,58 69,14 |
66,58 66,58 |
-2,56 -3,70 |
08:04:00 21.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,15% 32,02% |
93,66 92,99 |
0,00 0,00 |
0,67 +0,72 |
02:00:00 21.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,05% 28,14% |
70,79 70,11 |
0,00 0,00 |
0,68 +0,97 |
22:15:00 20.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,06% 32,21% |
60,07 63,35 |
0,00 0,00 |
-3,28 -5,18 |
22:15:00 20.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-19,20% 30,93% |
271,24 272,21 |
0,00 0,00 |
-0,97 -0,36 |
22:15:00 20.01.2026 |
|
||
|
McCormick US5797802064 |
-19,23% 25,12% |
67,83 67,04 |
0,00 0,00 |
0,79 +1,18 |
22:15:00 20.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,40% 22,30% |
134,42 137,09 |
0,00 0,00 |
-2,67 -1,95 |
22:15:00 20.01.2026 |
|
||
|
American Water Works US0304201033 |
-19,42% 24,11% |
131,42 133,34 |
0,00 0,00 |
-1,92 -1,44 |
22:15:00 20.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,69% 29,55% |
24,84 26,00 |
0,00 0,00 |
-1,16 -4,46 |
22:15:00 20.01.2026 |
|
||
|
PepsiCo US7134481081 |
-19,90% 19,84% |
147,66 146,32 |
0,00 0,00 |
1,34 +0,92 |
02:00:00 21.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-20,36% 25,99% |
26,96 27,06 |
0,00 0,00 |
-0,10 -0,37 |
22:15:00 20.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,95% 25,49% |
49,14 49,99 |
0,00 0,00 |
-0,85 -1,70 |
22:15:00 20.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-21,07% 27,08% |
258,18 267,53 |
0,00 0,00 |
-9,35 -3,49 |
22:15:00 20.01.2026 |
|
||
|
APA US03743Q1085 |
-21,62% 23,35% |
25,35 25,78 |
0,00 0,00 |
-0,43 -1,67 |
02:00:00 21.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,67% 13,41% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
PPG Industries US6935061076 |
-23,22% 26,66% |
109,01 110,22 |
0,00 0,00 |
-1,21 -1,10 |
22:15:00 20.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-23,36% 60,01% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
American Tower US03027X1000 |
-23,43% 26,35% |
177,75 183,57 |
0,00 0,00 |
-5,82 -3,17 |
22:15:00 20.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-23,72% 34,45% |
111,89 112,50 |
0,00 0,00 |
-0,61 -0,54 |
22:15:00 20.01.2026 |
|
||
|
Best Buy US0865161014 |
-24,03% 34,83% |
65,83 67,76 |
0,00 0,00 |
-1,93 -2,85 |
22:15:00 20.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-24,04% 28,16% |
131,97 136,94 |
0,00 0,00 |
-4,97 -3,63 |
22:15:00 20.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,21% 33,39% |
290,37 296,12 |
0,00 0,00 |
-5,75 -1,94 |
02:00:00 21.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,76% 34,25% |
46,45 46,73 |
0,00 0,00 |
-0,28 -0,60 |
22:15:00 20.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,92% 26,21% |
203,39 207,11 |
0,00 0,00 |
-3,72 -1,80 |
22:15:00 20.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,95% 32,16% |
63,82 65,34 |
0,00 0,00 |
-1,52 -2,33 |
02:00:00 21.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,09% 31,78% |
95,52 98,19 |
0,00 0,00 |
-2,67 -2,72 |
22:15:00 20.01.2026 |
|
||
|
Clorox US1890541097 |
-26,72% 25,45% |
109,84 109,98 |
0,00 0,00 |
-0,14 -0,13 |
22:15:00 20.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-26,78% 29,58% |
106,21 105,32 |
0,00 0,00 |
0,89 +0,85 |
22:15:00 20.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,16% 35,99% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
08:50:00 21.01.2026 |
|
||
|
Qorvo US74736K1016 |
-27,90% 42,57% |
67,94 66,73 |
67,94 67,94 |
1,21 +1,81 |
08:50:00 21.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,18% 31,30% |
367,06 374,87 |
0,00 0,00 |
-7,81 -2,08 |
22:15:00 20.01.2026 |
|
||
|
Halliburton US4062161017 |
-28,25% 39,75% |
32,06 32,57 |
0,00 0,00 |
-0,51 -1,57 |
22:15:00 20.01.2026 |
|
||
|
CarMax US1431301027 |
-28,45% 42,22% |
40,27 40,85 |
40,27 40,27 |
-0,58 -1,42 |
08:06:00 21.01.2026 |
|
||
|
Pool US73278L1052 |
-28,54% 35,44% |
260,69 267,99 |
0,00 0,00 |
-7,30 -2,72 |
02:00:00 21.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,07% 20,70% |
101,48 99,32 |
0,00 0,00 |
2,16 +2,17 |
02:00:00 21.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-30,12% 32,07% |
65,88 65,18 |
0,00 0,00 |
0,70 +1,07 |
22:15:00 20.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,63% 32,20% |
56,24 57,22 |
56,24 56,24 |
-0,98 -1,71 |
08:11:00 21.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-30,76% 56,65% |
34,15 35,48 |
0,00 0,00 |
-1,33 -3,75 |
02:00:00 21.01.2026 |
|
||
|
Illumina US4523271090 |
-31,37% 49,52% |
124,52 125,62 |
124,52 124,52 |
-1,10 -0,88 |
08:03:00 21.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
170,00 175,65 |
0,00 0,00 |
-5,65 -3,22 |
02:00:00 21.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,77% 28,11% |
54,22 55,26 |
0,00 0,00 |
-1,04 -1,88 |
22:15:00 20.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,04% 18,33% |
17,83 17,83 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 20.01.2026 |
|
||
|
HP US40434L1052 |
-32,97% 35,53% |
19,80 20,37 |
0,00 0,00 |
-0,57 -2,80 |
22:15:00 20.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,15% 29,82% |
28,16 27,82 |
0,00 0,00 |
0,34 +1,22 |
02:00:00 21.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,94% 25,47% |
86,80 87,31 |
0,00 0,00 |
-0,51 -0,58 |
22:15:00 20.01.2026 |
|
||
|
Albemarle US0126531013 |
-34,09% 59,46% |
172,54 163,04 |
0,00 0,00 |
9,50 +5,83 |
22:15:00 20.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,28% 36,04% |
55,08 56,89 |
0,00 0,00 |
-1,81 -3,18 |
02:00:00 21.01.2026 |
|
||
|
Gartner US3666511072 |
-34,50% 32,81% |
221,83 230,67 |
0,00 0,00 |
-8,84 -3,83 |
22:15:00 20.01.2026 |
|
||
|
Target US87612E1064 |
-34,52% 36,17% |
109,34 111,28 |
0,00 0,00 |
-1,94 -1,74 |
22:15:00 20.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,66% 26,50% |
163,64 156,64 |
0,00 0,00 |
7,00 +4,47 |
22:15:00 20.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-35,42% 35,56% |
338,43 331,02 |
0,00 0,00 |
7,41 +2,24 |
22:15:00 20.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,84% 51,43% |
165,55 171,49 |
0,00 0,00 |
-5,94 -3,46 |
02:00:00 21.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-36,93% 31,48% |
147,48 148,41 |
0,00 0,00 |
-0,93 -0,63 |
22:15:00 20.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,33% 27,60% |
103,20 102,05 |
0,00 0,00 |
1,15 +1,13 |
22:15:00 20.01.2026 |
|
||
|
V.F. US9182041080 |
-37,70% 62,51% |
15,53 16,17 |
15,53 15,69 |
-0,63 -3,92 |
09:14:00 21.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,00% 40,15% |
146,63 148,74 |
0,00 0,00 |
-2,11 -1,42 |
22:15:00 20.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,03% 30,98% |
7,77 7,80 |
7,77 7,77 |
-0,03 -0,33 |
08:06:00 21.01.2026 |
|
||
|
Global Payments US37940X1028 |
-39,46% 35,28% |
71,67 73,80 |
0,00 0,00 |
-2,13 -2,89 |
22:15:00 20.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-39,71% 26,88% |
185,88 194,11 |
0,00 0,00 |
-8,23 -4,24 |
02:00:00 21.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,73% 32,95% |
70,86 71,68 |
0,00 0,00 |
-0,82 -1,14 |
22:15:00 20.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-40,93% 32,68% |
42,24 42,70 |
0,00 0,00 |
-0,46 -1,08 |
22:15:00 20.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,99% 28,33% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-42,07% 36,41% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-42,08% 27,13% |
8,00 8,09 |
8,00 8,00 |
-0,09 -1,06 |
08:10:00 21.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,42% 39,22% |
64,49 66,29 |
0,00 0,00 |
-1,80 -2,72 |
02:00:00 21.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-42,99% 27,37% |
86,81 90,87 |
0,00 0,00 |
-4,06 -4,47 |
22:15:00 20.01.2026 |
|
||
|
Centene US15135B1017 |
-43,89% 41,38% |
45,76 45,75 |
0,00 0,00 |
0,01 +0,02 |
22:15:00 20.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,62% 22,33% |
23,76 23,53 |
0,00 0,00 |
0,23 +0,98 |
02:00:00 21.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,64% 28,70% |
106,54 106,91 |
0,00 0,00 |
-0,37 -0,35 |
22:15:00 20.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,97% 41,03% |
27,03 26,35 |
0,00 0,00 |
0,68 +2,58 |
22:15:00 20.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,59% 30,77% |
43,00 41,83 |
0,00 0,00 |
1,17 +2,80 |
02:00:00 21.01.2026 |
|
||
|
General Mills US3703341046 |
-46,64% 22,00% |
44,45 44,51 |
0,00 0,00 |
-0,06 -0,13 |
22:15:00 20.01.2026 |
|
||
|
Biogen US09062X1037 |
-47,38% 30,32% |
165,38 164,42 |
0,00 0,00 |
0,96 +0,58 |
02:00:00 21.01.2026 |
|
||
|
Pfizer US7170811035 |
-47,45% 25,06% |
25,52 25,65 |
0,00 0,00 |
-0,13 -0,51 |
22:15:00 20.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-47,55% 38,30% |
36,29 36,20 |
0,00 0,00 |
0,09 +0,25 |
22:15:00 20.01.2026 |
|
||
|
Under Armour US9043112062 |
-47,58% 48,30% |
4,75 4,80 |
4,75 4,75 |
-0,06 -1,17 |
08:23:00 21.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-48,05% 40,25% |
57,41 57,77 |
0,00 0,00 |
-0,36 -0,62 |
02:00:00 21.01.2026 |
|
||
|
Humana US4448591028 |
-48,60% 41,08% |
268,00 273,28 |
0,00 0,00 |
-5,28 -1,93 |
22:15:00 20.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,28% 33,97% |
48,86 50,91 |
0,00 0,00 |
-2,05 -4,03 |
22:15:00 20.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-49,68% 25,77% |
24,56 24,22 |
0,00 0,00 |
0,34 +1,40 |
22:15:00 20.01.2026 |
|
||
|
AES US00130H1059 |
-52,22% 42,00% |
13,77 14,19 |
0,00 0,00 |
-0,42 -2,96 |
22:15:00 20.01.2026 |
|
||
|
Under Armour US9043111072 |
-52,67% 51,64% |
4,92 4,94 |
4,83 4,92 |
-0,02 -0,39 |
12:19:00 21.01.2026 |
|
||
|
Nike US6541061031 |
-52,90% 35,60% |
63,63 64,38 |
0,00 0,00 |
-0,75 -1,16 |
22:15:00 20.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-53,68% 25,41% |
26,46 26,08 |
0,00 0,00 |
0,38 +1,46 |
02:00:00 21.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,89% 46,06% |
12,35 12,03 |
12,35 12,35 |
0,32 +2,62 |
08:23:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,69% 38,50% |
184,20 189,76 |
0,00 0,00 |
-5,56 -2,93 |
02:00:00 21.01.2026 |
|
||
|
Dow US2605571031 |
-56,73% 34,34% |
26,58 27,57 |
0,00 0,00 |
-0,99 -3,59 |
22:15:00 20.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-57,62% 28,04% |
17,17 16,96 |
0,00 0,00 |
0,21 +1,24 |
22:15:00 20.01.2026 |
|
||
|
Baxter International US0718131099 |
-58,64% 36,30% |
19,38 20,11 |
0,00 0,00 |
-0,73 -3,63 |
22:15:00 20.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,44% 45,36% |
114,46 115,05 |
0,00 0,00 |
-0,59 -0,51 |
22:15:00 20.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,66% 36,80% |
12,74 12,81 |
12,74 12,74 |
-0,08 -0,59 |
08:04:00 21.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,87% 32,50% |
27,19 26,40 |
0,00 0,00 |
0,79 +2,99 |
22:15:00 20.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-63,62% 35,80% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-65,47% 35,17% |
23,00 24,00 |
23,00 23,00 |
-1,00 -4,17 |
08:11:00 21.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-65,70% 49,63% |
10,24 10,59 |
10,24 10,24 |
-0,35 -3,26 |
08:11:00 21.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,95% 35,46% |
57,52 57,89 |
0,00 0,00 |
-0,37 -0,64 |
22:15:00 20.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-70,24% 37,66% |
10,07 10,18 |
10,07 10,07 |
-0,11 -1,03 |
08:03:00 21.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,45% 54,40% |
35,09 36,37 |
35,09 35,09 |
-1,29 -3,53 |
08:11:00 21.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,25% 52,62% |
6,80 6,73 |
6,80 6,80 |
0,07 +1,04 |
08:06:00 21.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,42% 70,72% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.