S&P 500
6.977,03
PKT
+38,00
PKT
+0,55
%
Indikation*
6.976,44
PKT
+37,41
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
3.215,54% 77,89% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
2.709,60% 99,86% |
407,89 401,11 |
391,24 419,00 |
6,78 +1,69 |
22:02:00 02.02.2026 |
|
||
|
Palantir US69608A1088 |
1.560,07% 66,67% |
147,76 146,59 |
146,66 151,40 |
1,17 +0,80 |
22:00:00 02.02.2026 |
|
||
|
NVIDIA US67066G1040 |
744,07% 49,35% |
185,61 191,13 |
184,88 190,30 |
-5,52 -2,89 |
22:00:00 02.02.2026 |
|
||
|
Western Digital US9581021055 |
637,54% 50,43% |
270,23 250,23 |
241,47 275,58 |
20,00 +7,99 |
22:00:00 02.02.2026 |
|
||
|
Micron Technology US5951121038 |
514,43% 52,63% |
437,80 414,88 |
410,00 442,40 |
22,92 +5,52 |
22:00:00 02.02.2026 |
|
||
|
Broadcom US11135F1012 |
405,83% 48,41% |
331,11 331,30 |
326,10 336,00 |
-0,19 -0,06 |
22:00:00 02.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
352,29% 43,54% |
334,05 324,65 |
324,87 340,53 |
9,40 +2,90 |
22:00:00 02.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
344,03% 38,82% |
706,41 716,50 |
703,57 721,18 |
-10,09 -1,41 |
22:00:00 02.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
343,07% 38,15% |
731,67 720,73 |
714,65 731,70 |
10,94 +1,52 |
22:00:00 02.02.2026 |
|
||
|
Lam Research US5128073062 |
308,85% 42,98% |
237,50 233,46 |
232,00 242,87 |
4,04 +1,73 |
22:00:00 02.02.2026 |
|
||
|
NRG Energy US6293775085 |
307,47% 47,21% |
149,11 152,63 |
148,81 152,90 |
-3,52 -2,31 |
22:00:00 02.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
242,50% 94,83% |
29,71 29,11 |
28,81 30,95 |
0,60 +2,06 |
22:00:00 02.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
239,94% 38,06% |
75,27 74,88 |
73,10 77,95 |
0,39 +0,52 |
22:00:00 02.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
235,38% 42,23% |
1.410,45 1.427,94 |
1.400,01 1.438,96 |
-17,49 -1,22 |
22:00:00 02.02.2026 |
|
||
|
Amphenol US0320951017 |
229,49% 32,28% |
144,93 144,08 |
144,00 148,45 |
0,85 +0,59 |
22:00:00 02.02.2026 |
|
||
|
DoorDash US25809K1051 |
222,63% 41,02% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
216,99% 31,34% |
343,69 338,00 |
335,66 344,83 |
5,69 +1,68 |
22:00:00 02.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
213,95% 30,56% |
344,90 338,53 |
336,01 345,16 |
6,37 +1,88 |
22:00:00 02.02.2026 |
|
||
|
Quanta Services US74762E1029 |
189,36% 42,84% |
477,77 474,63 |
466,52 478,05 |
3,14 +0,66 |
22:00:00 02.02.2026 |
|
||
|
Eli Lilly US5324571083 |
181,65% 35,73% |
1.044,13 1.037,15 |
1.037,57 1.056,48 |
6,98 +0,67 |
22:00:00 02.02.2026 |
|
||
|
Corning US2193501051 |
177,80% 32,52% |
110,36 103,25 |
103,08 110,85 |
7,11 +6,89 |
22:00:00 02.02.2026 |
|
||
|
Coinbase US19260Q1076 |
175,60% 79,88% |
187,86 194,74 |
185,08 190,93 |
-6,88 -3,53 |
22:00:00 02.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
172,41% 44,81% |
214,03 204,65 |
203,79 214,36 |
9,38 +4,58 |
22:00:00 02.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
170,44% 37,89% |
356,54 353,41 |
350,61 357,12 |
3,13 +0,89 |
22:00:00 02.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
164,22% 31,30% |
952,00 935,84 |
935,75 954,00 |
16,16 +1,73 |
22:00:00 02.02.2026 |
|
||
|
Applied Materials US0382221051 |
161,36% 42,60% |
328,40 322,32 |
319,96 330,21 |
6,08 +1,89 |
22:00:00 02.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
156,79% 52,15% |
246,27 236,73 |
235,01 249,97 |
9,54 +4,03 |
22:00:00 02.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
156,13% 50,47% |
119,16 114,44 |
114,88 119,29 |
4,72 +4,12 |
22:02:00 02.02.2026 |
|
||
|
Tapestry US8760301072 |
151,62% 38,73% |
129,67 126,91 |
125,51 129,70 |
2,76 +2,17 |
22:00:00 02.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
151,29% 26,56% |
218,93 214,88 |
215,00 218,93 |
4,05 +1,88 |
22:00:00 02.02.2026 |
|
||
|
Carnival PA1436583006 |
146,65% 47,38% |
32,45 30,02 |
30,21 32,68 |
2,43 +8,09 |
22:00:00 02.02.2026 |
|
||
|
Caterpillar US1491231015 |
144,05% 31,87% |
690,91 657,36 |
657,59 691,38 |
33,55 +5,10 |
22:00:00 02.02.2026 |
|
||
|
CRH IE0001827041 |
138,72% 31,25% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
135,66% 28,94% |
946,33 935,41 |
912,54 949,17 |
10,92 +1,17 |
22:00:00 02.02.2026 |
|
||
|
Welltower US95040Q1040 |
134,00% 23,10% |
187,43 188,36 |
187,35 189,51 |
-0,93 -0,49 |
22:00:00 02.02.2026 |
|
||
|
Walmart US9311421039 |
127,55% 21,05% |
124,06 119,14 |
119,05 124,19 |
4,92 +4,13 |
22:00:00 02.02.2026 |
|
||
|
Arista Networks US0404131064 |
122,94% 27,63% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Tesla US88160R1014 |
121,44% 58,48% |
421,81 430,41 |
414,50 427,15 |
-8,60 -2,00 |
22:00:00 02.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
117,78% 23,89% |
121,61 119,92 |
119,95 121,79 |
1,69 +1,41 |
22:00:00 02.02.2026 |
|
||
|
Netflix US64110L1061 |
115,34% 33,79% |
82,76 83,49 |
82,72 85,27 |
-0,73 -0,87 |
22:00:00 02.02.2026 |
|
||
|
Cummins US2310211063 |
114,67% 28,63% |
595,13 578,82 |
577,61 595,25 |
16,31 +2,82 |
22:00:00 02.02.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
113,02% 14,04% |
308,71 306,79 |
301,02 309,61 |
1,92 +0,63 |
22:00:00 02.02.2026 |
|
||
|
Expedia US30212P3038 |
112,43% 45,42% |
276,67 264,84 |
269,47 279,16 |
11,83 +4,47 |
22:00:00 02.02.2026 |
|
||
|
Amazon US0231351067 |
111,13% 32,08% |
242,96 239,30 |
238,17 245,62 |
3,66 +1,53 |
22:00:00 02.02.2026 |
|
||
|
IBM US4592001014 |
110,13% 26,33% |
314,73 306,70 |
306,53 316,64 |
8,03 +2,62 |
22:00:00 02.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
104,11% 39,53% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
103,34% 34,23% |
127,07 125,09 |
123,75 127,41 |
1,98 +1,58 |
22:00:00 02.02.2026 |
|
||
|
Fox US35137L1052 |
102,96% 27,46% |
72,38 72,78 |
71,77 72,75 |
-0,40 -0,55 |
22:00:00 02.02.2026 |
|
||
|
Citigroup US1729674242 |
102,50% 30,12% |
116,23 115,71 |
114,61 116,97 |
0,52 +0,45 |
22:01:00 02.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
101,53% 24,35% |
308,14 305,89 |
301,42 309,30 |
2,25 +0,74 |
22:00:00 02.02.2026 |
|
||
|
General Motors US37045V1008 |
98,42% 36,39% |
84,27 84,00 |
83,11 84,44 |
0,27 +0,32 |
22:00:00 02.02.2026 |
|
||
|
McKesson US58155Q1031 |
97,89% 26,67% |
846,51 831,21 |
830,00 846,79 |
15,30 +1,84 |
22:00:00 02.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
97,62% 35,82% |
359,44 351,42 |
350,50 361,29 |
8,02 +2,28 |
22:00:00 02.02.2026 |
|
||
|
CBOE US12503M1080 |
95,58% 23,48% |
263,90 264,98 |
262,62 266,96 |
-1,08 -0,41 |
21:59:00 02.02.2026 |
|
||
|
Newmont US6516391066 |
95,25% 39,82% |
112,85 112,35 |
110,47 116,27 |
0,50 +0,45 |
22:00:00 02.02.2026 |
|
||
|
Williams Companies US9694571004 |
94,88% 27,98% |
66,34 67,26 |
65,83 66,90 |
-0,92 -1,37 |
22:00:00 02.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
92,52% 36,42% |
73,52 72,63 |
72,29 73,92 |
0,89 +1,23 |
22:00:00 02.02.2026 |
|
||
|
United Airlines US9100471096 |
92,24% 48,67% |
107,35 102,32 |
103,99 108,32 |
5,03 +4,92 |
22:00:00 02.02.2026 |
|
||
|
Cencora US03073E1055 |
90,27% 23,85% |
363,56 359,22 |
356,87 364,19 |
4,34 +1,21 |
22:00:00 02.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
86,60% 32,00% |
496,73 504,22 |
496,15 503,96 |
-7,49 -1,49 |
22:00:00 02.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
86,55% 24,86% |
201,09 200,93 |
197,00 201,65 |
0,16 +0,08 |
22:00:00 02.02.2026 |
|
||
|
Boston Scientific US1011371077 |
86,10% 27,85% |
91,87 93,53 |
91,66 94,14 |
-1,66 -1,77 |
22:00:00 02.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
86,00% 26,25% |
302,93 298,51 |
298,51 303,57 |
4,42 +1,48 |
22:00:00 02.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
84,42% 30,39% |
169,36 170,33 |
169,30 172,77 |
-0,97 -0,57 |
22:00:00 02.02.2026 |
|
||
|
Gap US3647601083 |
83,90% 59,04% |
24,15 22,69 |
22,97 24,15 |
1,46 +6,43 |
15:39:00 02.02.2026 |
|
||
|
American Express US0258161092 |
82,69% 26,79% |
352,83 352,17 |
347,12 355,22 |
0,66 +0,19 |
22:00:00 02.02.2026 |
|
||
|
Wells Fargo US9497461015 |
80,77% 31,44% |
92,27 90,49 |
90,00 92,79 |
1,78 +1,97 |
22:00:00 02.02.2026 |
|
||
|
Take Two US8740541094 |
80,52% 30,48% |
221,81 220,30 |
220,39 229,00 |
1,51 +0,69 |
22:00:00 02.02.2026 |
|
||
|
TransDigm Group US8936411003 |
80,47% 29,57% |
1.435,52 1.427,54 |
1.404,68 1.440,07 |
7,98 +0,56 |
22:00:00 02.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
79,83% 33,93% |
420,30 420,51 |
415,79 423,21 |
-0,21 -0,05 |
22:00:00 02.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
75,82% 37,69% |
198,50 194,95 |
194,20 198,82 |
3,55 +1,82 |
22:00:00 02.02.2026 |
|
||
|
F5 Networks US3156161024 |
74,36% 35,90% |
280,72 275,61 |
273,14 281,64 |
5,11 +1,85 |
22:00:00 02.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
72,43% 29,99% |
185,10 182,80 |
180,68 185,43 |
2,30 +1,26 |
22:01:00 02.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
71,34% 28,61% |
105,51 105,37 |
105,20 107,21 |
0,14 +0,13 |
22:00:00 02.02.2026 |
|
||
|
HCA US40412C1018 |
70,87% 26,70% |
496,85 488,27 |
489,58 500,00 |
8,58 +1,76 |
22:00:00 02.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
70,48% 22,61% |
98,01 98,41 |
96,87 98,67 |
-0,40 -0,41 |
22:00:00 02.02.2026 |
|
||
|
eBay US2786421030 |
70,32% 31,37% |
93,78 91,22 |
91,42 94,01 |
2,56 +2,81 |
22:00:00 02.02.2026 |
|
||
|
Oracle US68389X1054 |
70,25% 44,21% |
160,06 164,58 |
160,00 170,54 |
-4,52 -2,75 |
22:03:00 02.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
69,55% 22,22% |
968,36 940,25 |
931,50 970,23 |
28,11 +2,99 |
22:00:00 02.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
68,54% 30,90% |
122,98 119,26 |
118,74 123,11 |
3,72 +3,12 |
22:00:00 02.02.2026 |
|
||
|
Marriott US5719032022 |
66,84% 27,24% |
319,29 315,30 |
314,67 320,79 |
3,99 +1,27 |
22:00:00 02.02.2026 |
|
||
|
Grainger US3848021040 |
66,51% 27,43% |
1.096,18 1.079,94 |
1.080,93 1.098,34 |
16,24 +1,50 |
22:00:00 02.02.2026 |
|
||
|
Ecolab US2788651006 |
66,34% 21,52% |
283,65 281,99 |
282,08 285,49 |
1,66 +0,59 |
22:00:00 02.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
66,33% 36,52% |
223,68 218,93 |
217,46 225,14 |
4,75 +2,17 |
22:00:00 02.02.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
66,26% 16,07% |
425,09 420,58 |
420,01 429,99 |
4,51 +1,07 |
22:00:00 02.02.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,21% 14,56% |
88,94 86,09 |
86,09 89,13 |
2,85 +3,31 |
22:00:00 02.02.2026 |
|
||
|
TJX Cos. US8725401090 |
66,09% 20,21% |
150,17 149,81 |
148,80 150,49 |
0,36 +0,24 |
22:00:00 02.02.2026 |
|
||
|
Analog Devices US0326541051 |
65,67% 32,01% |
316,86 310,88 |
306,92 318,18 |
5,98 +1,92 |
22:00:00 02.02.2026 |
|
||
|
Apple US0378331005 |
65,41% 26,88% |
270,01 259,48 |
259,21 270,49 |
10,53 +4,06 |
22:00:00 02.02.2026 |
|
||
|
Electronic Arts US2855121099 |
65,17% 26,57% |
203,60 203,92 |
203,55 204,12 |
-0,32 -0,16 |
22:00:00 02.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
64,96% 25,63% |
654,33 651,95 |
651,76 657,36 |
2,38 +0,37 |
22:00:00 02.02.2026 |
|
||
|
Copart US2172041061 |
64,72% 12,83% |
39,68 40,58 |
39,66 40,55 |
-0,90 -2,22 |
22:00:00 02.02.2026 |
|
||
|
Assurant US04621X1081 |
63,64% 26,20% |
240,39 238,13 |
239,33 242,43 |
2,26 +0,95 |
22:00:00 02.02.2026 |
|
||
|
Unum Group US91529Y1064 |
62,94% 29,95% |
64,64 63,84 |
62,64 64,64 |
0,80 +1,25 |
21:48:00 02.02.2026 |
|
||
|
United Rentals US9113631090 |
61,84% 39,07% |
778,98 782,06 |
775,94 795,01 |
-3,08 -0,39 |
22:00:00 02.02.2026 |
|
||
|
Howmet Aerospace US4432011082 |
60,78% 14,08% |
207,21 208,08 |
205,00 209,13 |
-0,87 -0,42 |
22:00:00 02.02.2026 |
|
||
|
Entergy US29364G1031 |
60,61% 27,60% |
95,49 95,89 |
95,17 96,92 |
-0,40 -0,42 |
22:00:00 02.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
58,73% 34,68% |
56,45 56,04 |
55,27 56,71 |
0,41 +0,73 |
22:00:00 02.02.2026 |
|
||
|
Microsoft US5949181045 |
57,57% 24,94% |
423,37 430,29 |
422,25 430,71 |
-6,92 -1,61 |
22:00:00 02.02.2026 |
|
||
|
Fastenal US3119001044 |
56,90% 23,48% |
44,80 43,36 |
42,79 44,89 |
1,44 +3,32 |
22:00:00 02.02.2026 |
|
||
|
Republic Services US7607591002 |
56,83% 18,76% |
215,73 215,09 |
213,40 216,39 |
0,64 +0,30 |
22:00:00 02.02.2026 |
|
||
|
Cintas US1729081059 |
56,73% 22,43% |
190,91 191,39 |
189,02 192,39 |
-0,48 -0,25 |
22:00:00 02.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
56,64% 43,80% |
116,25 119,34 |
113,64 119,00 |
-3,09 -2,59 |
22:00:00 02.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
56,34% 23,92% |
137,17 135,06 |
135,07 137,17 |
2,11 +1,56 |
22:00:00 02.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
55,87% 30,38% |
89,42 92,13 |
89,27 91,80 |
-2,71 -2,94 |
22:00:00 02.02.2026 |
|
||
|
Philip Morris US7181721090 |
54,71% 23,07% |
179,94 179,44 |
177,15 180,86 |
0,50 +0,28 |
22:00:00 02.02.2026 |
|
||
|
Loews US5404241086 |
54,46% 20,86% |
105,78 105,57 |
104,85 106,20 |
0,21 +0,20 |
22:00:00 02.02.2026 |
|
||
|
Paccar US6937181088 |
54,23% 29,01% |
124,61 122,91 |
121,95 124,71 |
1,70 +1,38 |
22:00:00 02.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
54,07% 25,65% |
142,89 141,95 |
140,14 143,75 |
0,94 +0,66 |
22:00:00 02.02.2026 |
|
||
|
Emerson Electric US2910111044 |
53,33% 27,63% |
148,63 146,96 |
147,34 149,12 |
1,67 +1,14 |
22:00:00 02.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
51,32% 40,14% |
69,08 65,89 |
66,76 69,50 |
3,19 +4,84 |
22:00:00 02.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
50,66% 27,80% |
29,61 30,49 |
29,45 29,90 |
-0,88 -2,89 |
22:00:00 02.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
50,41% 27,64% |
305,92 300,54 |
301,83 307,41 |
5,38 +1,79 |
22:00:00 02.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
50,19% 35,84% |
289,19 296,36 |
288,47 296,30 |
-7,17 -2,42 |
22:00:00 02.02.2026 |
|
||
|
CME Group A US12572Q1058 |
50,02% 20,19% |
290,77 289,06 |
288,29 293,77 |
1,71 +0,59 |
22:00:00 02.02.2026 |
|
||
|
FedEx US31428X1063 |
49,58% 32,50% |
335,30 322,25 |
321,85 335,60 |
13,05 +4,05 |
22:00:00 02.02.2026 |
|
||
|
Cisco US17275R1023 |
49,12% 22,83% |
80,64 78,32 |
78,00 81,16 |
2,32 +2,96 |
22:00:00 02.02.2026 |
|
||
|
Nasdaq US6311031081 |
48,36% 23,72% |
96,81 96,89 |
96,45 97,81 |
-0,08 -0,08 |
22:00:00 02.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,07% 20,49% |
173,18 173,78 |
171,25 175,14 |
-0,60 -0,35 |
22:00:00 02.02.2026 |
|
||
|
3M US88579Y1010 |
47,69% 30,67% |
153,43 153,16 |
150,58 153,59 |
0,27 +0,18 |
22:00:00 02.02.2026 |
|
||
|
Nisource US65473P1057 |
46,46% 21,46% |
44,03 44,29 |
43,93 44,78 |
-0,26 -0,59 |
22:00:00 02.02.2026 |
|
||
|
NVR US62944T1051 |
46,44% 14,58% |
7.718,38 7.635,73 |
7.576,01 7.726,39 |
82,65 +1,08 |
22:04:00 02.02.2026 |
|
||
|
Packaging US6951561090 |
46,17% 25,02% |
223,72 222,55 |
220,84 224,66 |
1,17 +0,53 |
22:00:00 02.02.2026 |
|
||
|
Booking US09857L1089 |
45,81% 16,24% |
5.122,25 5.001,84 |
4.984,80 5.129,89 |
120,41 +2,41 |
22:00:00 02.02.2026 |
|
||
|
Intel US4581401001 |
45,80% 55,54% |
48,81 46,47 |
45,50 49,84 |
2,34 +5,04 |
22:00:00 02.02.2026 |
|
||
|
Moodys US6153691059 |
45,57% 25,89% |
517,05 515,56 |
513,81 521,27 |
1,49 +0,29 |
22:00:00 02.02.2026 |
|
||
|
Datadog A US23804L1035 |
44,07% 49,73% |
|
|
- - |
|
|
||
|
Monster Beverage US61174X1090 |
43,21% 22,49% |
81,10 80,76 |
79,95 81,27 |
0,34 +0,42 |
22:00:00 02.02.2026 |
|
||
|
Ross Stores US7782961038 |
42,91% 26,09% |
190,11 188,65 |
187,85 191,26 |
1,46 +0,77 |
22:00:00 02.02.2026 |
|
||
|
Ametek US0311001004 |
42,83% 24,12% |
227,72 223,98 |
222,83 229,02 |
3,74 +1,67 |
22:00:00 02.02.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
42,79% 19,82% |
237,50 231,12 |
230,50 237,67 |
6,38 +2,76 |
22:00:00 02.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
42,61% 21,96% |
403,68 402,54 |
399,48 406,98 |
1,14 +0,28 |
22:00:00 02.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,19% 18,05% |
487,29 480,53 |
478,72 488,04 |
6,76 +1,41 |
22:04:00 02.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,77% 24,85% |
685,02 692,26 |
675,98 690,45 |
-7,24 -1,05 |
22:00:00 02.02.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
41,77% 29,35% |
1.173,22 1.124,15 |
1.107,96 1.181,86 |
49,07 +4,37 |
22:00:00 02.02.2026 |
|
||
|
Northern Trust US6658591044 |
41,24% 29,90% |
151,62 149,43 |
149,04 152,01 |
2,19 +1,47 |
22:00:00 02.02.2026 |
|
||
|
Allstate US0200021014 |
40,94% 27,85% |
200,76 198,99 |
198,82 202,25 |
1,77 +0,89 |
22:00:00 02.02.2026 |
|
||
|
Hasbro US4180561072 |
40,63% 34,81% |
93,84 89,31 |
88,95 93,93 |
4,53 +5,07 |
22:00:00 02.02.2026 |
|
||
|
AutoZone US0533321024 |
40,13% 24,27% |
3.722,41 3.704,29 |
3.651,29 3.737,54 |
18,12 +0,49 |
22:00:00 02.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
39,78% 18,01% |
158,64 163,95 |
157,64 160,35 |
-5,31 -3,24 |
22:00:00 02.02.2026 |
|
||
|
General Dynamics US3695501086 |
39,70% 21,76% |
346,37 351,09 |
344,03 350,40 |
-4,72 -1,34 |
22:00:00 02.02.2026 |
|
||
|
Wabtec US9297401088 |
39,67% 12,30% |
233,69 230,14 |
229,44 234,26 |
3,55 +1,54 |
22:00:00 02.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
39,30% 35,39% |
149,77 148,84 |
146,83 150,61 |
0,93 +0,62 |
22:00:00 02.02.2026 |
|
||
|
Progressive US7433151039 |
39,12% 27,98% |
203,04 208,00 |
202,93 208,57 |
-4,96 -2,38 |
22:00:00 02.02.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
38,21% 24,80% |
532,18 527,19 |
525,28 534,88 |
4,99 +0,95 |
22:00:00 02.02.2026 |
|
||
|
Dominos Pizza US25754A2015 |
38,18% 17,57% |
409,22 410,33 |
404,86 413,00 |
-1,11 -0,27 |
22:00:00 02.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
37,92% 32,75% |
429,15 421,65 |
420,00 429,23 |
7,50 +1,78 |
22:00:00 02.02.2026 |
|
||
|
AbbVie US00287Y1091 |
37,38% 26,04% |
225,64 223,01 |
224,48 229,77 |
2,63 +1,18 |
22:00:00 02.02.2026 |
|
||
|
Aflac US0010551028 |
37,12% 20,91% |
111,95 110,95 |
110,60 112,09 |
1,00 +0,90 |
22:00:00 02.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,55% 54,11% |
23,64 21,96 |
21,97 23,71 |
1,68 +7,65 |
22:00:00 02.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
36,46% 25,73% |
356,36 354,64 |
356,34 362,00 |
1,72 +0,49 |
22:00:00 02.02.2026 |
|
||
|
BlackRock US09290D1019 |
36,29% 23,05% |
1.119,66 1.118,94 |
1.107,03 1.124,05 |
0,72 +0,06 |
22:00:00 02.02.2026 |
|
||
|
Bank of America US0605051046 |
36,26% 28,16% |
54,03 53,20 |
52,96 54,09 |
0,83 +1,56 |
22:00:00 02.02.2026 |
|
||
|
Invesco BMG491BT1088 |
36,01% 34,56% |
27,41 27,29 |
26,78 27,60 |
0,12 +0,44 |
22:00:00 02.02.2026 |
|
||
|
Ventas US92276F1003 |
35,52% 25,17% |
77,41 77,67 |
77,15 78,48 |
-0,26 -0,33 |
22:00:00 02.02.2026 |
|
||
|
Blackstone US09260D1072 |
35,44% 34,85% |
141,28 142,42 |
139,19 142,76 |
-1,14 -0,80 |
22:00:00 02.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
35,29% 29,28% |
167,34 165,86 |
165,23 168,80 |
1,48 +0,89 |
22:00:00 02.02.2026 |
|
||
|
Travelers US89417E1091 |
35,06% 23,94% |
285,63 284,51 |
284,54 289,00 |
1,12 +0,39 |
22:00:00 02.02.2026 |
|
||
|
Simon Property Group US8288061091 |
34,82% 25,80% |
191,22 191,31 |
190,63 193,50 |
-0,09 -0,05 |
22:00:00 02.02.2026 |
|
||
|
News B US65249B2088 |
34,41% 27,80% |
30,88 31,10 |
30,65 31,40 |
-0,22 -0,71 |
22:00:00 02.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,24% 26,24% |
163,55 160,54 |
160,62 163,92 |
3,01 +1,87 |
22:00:00 02.02.2026 |
|
||
|
Snap-On US8330341012 |
33,98% 24,51% |
371,52 366,11 |
365,05 371,78 |
5,41 +1,48 |
22:00:00 02.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
33,92% 30,11% |
472,01 469,90 |
464,36 473,64 |
2,11 +0,45 |
22:00:00 02.02.2026 |
|
||
|
MasterCard US57636Q1040 |
33,90% 20,22% |
555,37 538,79 |
540,95 557,12 |
16,58 +3,08 |
22:00:00 02.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
33,49% 29,19% |
44,43 43,92 |
43,78 44,50 |
0,51 +1,16 |
22:00:00 02.02.2026 |
|
||
|
Phillips 66 US7185461040 |
33,44% 31,19% |
142,24 143,56 |
140,32 143,03 |
-1,32 -0,92 |
22:00:00 02.02.2026 |
|
||
|
NetApp US64110D1046 |
32,35% 39,42% |
97,46 96,35 |
95,64 98,25 |
1,11 +1,15 |
22:00:00 02.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
32,32% 34,51% |
64,86 62,98 |
62,75 64,99 |
1,88 +2,99 |
22:00:00 02.02.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
32,08% 11,51% |
198,34 197,11 |
196,00 200,38 |
1,23 +0,62 |
22:00:00 02.02.2026 |
|
||
|
Waste Management US94106L1098 |
31,97% 18,40% |
223,16 222,24 |
220,73 223,26 |
0,92 +0,41 |
22:00:00 02.02.2026 |
|
||
|
Leidos US5253271028 |
31,71% 15,16% |
188,04 188,28 |
186,65 188,16 |
-0,24 -0,13 |
22:00:00 02.02.2026 |
|
||
|
Digital Realty Trust US2538681030 |
31,46% 30,27% |
165,11 165,95 |
164,28 166,82 |
-0,84 -0,51 |
22:00:00 02.02.2026 |
|
||
|
State Street US8574771031 |
30,77% 28,79% |
132,58 130,86 |
129,90 133,00 |
1,72 +1,31 |
22:00:00 02.02.2026 |
|
||
|
S&P Global US78409V1044 |
30,49% 22,41% |
527,66 527,79 |
523,65 531,44 |
-0,13 -0,02 |
22:00:00 02.02.2026 |
|
||
|
Fortinet US34959E1091 |
29,69% 24,39% |
81,29 81,26 |
80,23 82,36 |
0,03 +0,04 |
22:00:00 02.02.2026 |
|
||
|
Visa US92826C8394 |
29,60% 19,74% |
333,84 321,83 |
325,27 334,65 |
12,01 +3,73 |
22:00:00 02.02.2026 |
|
||
|
M&T Bank US55261F1049 |
28,94% 31,21% |
225,54 221,57 |
220,89 226,10 |
3,97 +1,79 |
22:00:00 02.02.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
28,92% 18,89% |
143,94 145,45 |
142,67 146,50 |
-1,51 -1,04 |
22:00:00 02.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
28,90% 12,41% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Amgen US0311621009 |
28,42% 27,58% |
344,68 341,88 |
339,51 345,98 |
2,80 +0,82 |
22:00:00 02.02.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
28,00% 20,56% |
432,95 407,69 |
399,53 435,99 |
25,26 +6,20 |
22:00:00 02.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
27,82% 34,06% |
639,60 670,46 |
622,76 658,75 |
-30,86 -4,60 |
22:00:00 02.02.2026 |
|
||
|
Linde IE000S9YS762 |
27,32% 18,36% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
27,24% 18,52% |
230,75 227,25 |
228,21 231,02 |
3,50 +1,54 |
22:00:00 02.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
27,10% 27,13% |
165,52 165,39 |
164,56 166,07 |
0,13 +0,08 |
22:00:00 02.02.2026 |
|
||
|
DexCom US2521311074 |
26,87% 24,70% |
72,53 73,04 |
72,48 73,59 |
-0,51 -0,70 |
22:00:00 02.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
26,71% 24,23% |
162,48 160,89 |
160,91 162,73 |
1,59 +0,99 |
22:00:00 02.02.2026 |
|
||
|
W. R. Berkley US0844231029 |
26,41% 13,65% |
67,77 68,58 |
67,42 68,72 |
-0,81 -1,18 |
22:00:00 02.02.2026 |
|
||
|
CDW US12514G1085 |
26,33% 14,38% |
126,83 126,39 |
125,50 128,27 |
0,44 +0,35 |
22:00:00 02.02.2026 |
|
||
|
Kroger US5010441013 |
26,15% 24,93% |
63,06 62,85 |
61,72 63,63 |
0,21 +0,33 |
22:00:00 02.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
25,55% 23,55% |
636,00 634,22 |
619,36 640,73 |
1,78 +0,28 |
22:00:00 02.02.2026 |
|
||
|
Rollins US7757111049 |
25,36% 13,86% |
63,51 63,34 |
62,83 63,59 |
0,17 +0,27 |
22:00:00 02.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
24,67% 29,21% |
227,63 223,30 |
223,25 227,87 |
4,33 +1,94 |
22:00:00 02.02.2026 |
|
||
|
Expand Energy US1651677353 |
24,58% 33,27% |
106,94 112,41 |
106,66 109,23 |
-5,47 -4,87 |
22:00:00 02.02.2026 |
|
||
|
Stryker US8636671013 |
24,21% 21,38% |
368,14 369,56 |
364,50 369,59 |
-1,42 -0,38 |
22:00:00 02.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
24,14% 38,95% |
49,64 47,52 |
48,13 49,79 |
2,12 +4,46 |
22:00:00 02.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
23,87% 34,05% |
51,95 50,22 |
49,48 52,02 |
1,73 +3,44 |
22:00:00 02.02.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
23,68% 17,28% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Freeport-McMoRan US35671D8570 |
23,23% 41,37% |
60,76 60,23 |
59,94 61,24 |
0,53 +0,88 |
22:00:00 02.02.2026 |
|
||
|
Universal Health Services US9139031002 |
23,14% 31,22% |
201,86 201,26 |
200,83 203,52 |
0,60 +0,30 |
22:00:00 02.02.2026 |
|
||
|
Carrier Global US14448C1045 |
23,11% 17,88% |
60,36 59,58 |
59,43 60,78 |
0,78 +1,31 |
22:00:00 02.02.2026 |
|
||
|
Tyler Technologies US9022521051 |
22,90% 15,54% |
362,88 369,40 |
362,56 372,09 |
-6,52 -1,77 |
22:00:00 02.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
22,77% 26,55% |
200,90 199,35 |
197,76 201,34 |
1,55 +0,78 |
22:00:00 02.02.2026 |
|
||
|
Molina Healthcare US60855R1005 |
22,39% 16,42% |
181,18 179,59 |
176,00 181,59 |
1,59 +0,89 |
22:00:00 02.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,31% 40,92% |
22,01 21,52 |
21,35 22,08 |
0,49 +2,28 |
22:01:00 02.02.2026 |
|
||
|
DaVita US23918K1088 |
22,15% 33,50% |
111,19 109,34 |
109,00 111,33 |
1,85 +1,69 |
22:00:00 02.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
21,74% 35,89% |
176,91 176,19 |
171,97 177,31 |
0,72 +0,41 |
22:00:00 02.02.2026 |
|
||
|
Dover US2600031080 |
21,41% 25,63% |
207,32 201,49 |
201,50 208,28 |
5,83 +2,89 |
22:00:00 02.02.2026 |
|
||
|
Charles Schwab US8085131055 |
21,38% 35,55% |
105,17 103,92 |
103,12 105,19 |
1,25 +1,20 |
22:00:00 02.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,24% 24,21% |
80,31 82,36 |
79,98 82,39 |
-2,05 -2,49 |
22:00:00 02.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
20,59% 22,57% |
39,38 39,69 |
39,16 39,91 |
-0,31 -0,78 |
22:00:00 02.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
20,54% 37,17% |
180,22 181,43 |
177,00 181,44 |
-1,21 -0,67 |
22:00:00 02.02.2026 |
|
||
|
Southern US8425871071 |
19,98% 18,76% |
88,19 89,31 |
87,85 89,95 |
-1,12 -1,25 |
22:00:00 02.02.2026 |
|
||
|
Xylem US98419M1009 |
19,68% 25,74% |
139,88 137,87 |
137,76 140,41 |
2,01 +1,46 |
22:00:00 02.02.2026 |
|
||
|
News US65249B1098 |
19,02% 25,08% |
26,77 27,03 |
26,57 27,20 |
-0,26 -0,96 |
22:00:00 02.02.2026 |
|
||
|
AT&T US00206R1023 |
18,61% 24,84% |
26,30 26,21 |
26,19 26,63 |
0,09 +0,34 |
22:00:00 02.02.2026 |
|
||
|
Altria US02209S1033 |
18,55% 20,46% |
62,23 61,99 |
61,52 62,56 |
0,24 +0,39 |
22:00:00 02.02.2026 |
|
||
|
Synopsys US8716071076 |
17,15% 44,91% |
457,89 465,12 |
457,63 471,17 |
-7,23 -1,55 |
22:00:00 02.02.2026 |
|
||
|
T-Mobile US US8725901040 |
16,88% 26,00% |
194,99 197,21 |
194,09 199,37 |
-2,22 -1,13 |
22:00:00 02.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
15,93% 24,40% |
316,61 317,47 |
315,34 321,97 |
-0,86 -0,27 |
22:00:00 02.02.2026 |
|
||
|
ServiceNow US81762P1021 |
15,77% 37,77% |
118,00 117,01 |
116,35 121,65 |
0,99 +0,85 |
22:00:00 02.02.2026 |
|
||
|
American Electric Power US0255371017 |
15,73% 23,26% |
118,33 119,78 |
118,06 120,32 |
-1,45 -1,21 |
22:00:00 02.02.2026 |
|
||
|
Otis Worldwide US68902V1070 |
15,65% 10,93% |
86,15 85,42 |
85,42 86,86 |
0,73 +0,85 |
22:00:00 02.02.2026 |
|
||
|
Lowes Companies US5486611073 |
15,35% 25,78% |
269,06 267,06 |
263,11 270,30 |
2,00 +0,75 |
22:00:00 02.02.2026 |
|
||
|
Marathon Oil US5658491064 |
15,27% 28,27% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Comerica US2003401070 |
14,93% 45,90% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
14,18% 34,90% |
210,81 212,29 |
209,80 216,85 |
-1,48 -0,70 |
22:00:00 02.02.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
14,09% 23,24% |
91,70 93,56 |
91,24 93,37 |
-1,86 -1,99 |
22:00:00 02.02.2026 |
|
||
|
Deere US2441991054 |
13,94% 27,27% |
532,25 528,00 |
524,04 534,53 |
4,25 +0,80 |
22:00:00 02.02.2026 |
|
||
|
Coca-Cola US1912161007 |
13,00% 15,74% |
75,33 74,81 |
74,40 75,70 |
0,52 +0,70 |
22:00:00 02.02.2026 |
|
||
|
Masco US5745991068 |
12,80% 29,29% |
66,57 66,09 |
66,07 67,11 |
0,48 +0,73 |
22:00:00 02.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
12,36% 21,47% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
12,25% 25,21% |
138,40 141,40 |
138,07 140,28 |
-3,00 -2,12 |
22:01:00 02.02.2026 |
|
||
|
PPL US69351T1060 |
11,94% 21,02% |
35,82 36,25 |
35,79 36,34 |
-0,43 -1,19 |
22:00:00 02.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
11,73% 24,93% |
245,27 249,37 |
244,39 254,99 |
-4,10 -1,64 |
22:00:00 02.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
11,62% 35,01% |
665,57 647,36 |
643,96 666,04 |
18,21 +2,81 |
22:00:00 02.02.2026 |
|
||
|
Cognizant US1924461023 |
11,46% 25,71% |
82,91 82,06 |
82,00 83,73 |
0,85 +1,04 |
22:00:00 02.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
11,45% 22,87% |
185,00 187,03 |
182,53 186,57 |
-2,03 -1,09 |
22:00:00 02.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
11,10% 20,10% |
102,71 102,96 |
102,12 103,30 |
-0,25 -0,24 |
22:00:00 02.02.2026 |
|
||
|
Alliant Energy US0188021085 |
10,89% 21,50% |
65,11 65,91 |
64,93 66,23 |
-0,80 -1,21 |
22:00:00 02.02.2026 |
|
||
|
CSX US1264081035 |
10,86% 23,44% |
38,39 37,76 |
37,39 38,50 |
0,63 +1,67 |
22:00:00 02.02.2026 |
|
||
|
Bunge BMG169621056 |
10,47% 15,87% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Regions Financial US7591EP1005 |
10,28% 32,83% |
29,12 28,50 |
28,36 29,14 |
0,62 +2,18 |
22:00:00 02.02.2026 |
|
||
|
Textron US8832031012 |
10,21% 27,56% |
87,56 88,06 |
87,08 88,51 |
-0,50 -0,57 |
22:00:00 02.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
10,14% 37,27% |
231,08 226,14 |
224,45 234,05 |
4,94 +2,18 |
22:00:00 02.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
9,81% 18,63% |
91,89 90,29 |
90,22 92,68 |
1,60 +1,77 |
22:00:00 02.02.2026 |
|
||
|
Texas Instruments US8825081040 |
9,68% 32,63% |
225,01 215,55 |
214,88 225,26 |
9,46 +4,39 |
22:00:00 02.02.2026 |
|
||
|
Autodesk US0527691069 |
9,17% 31,77% |
255,57 252,87 |
253,77 259,61 |
2,70 +1,07 |
22:00:00 02.02.2026 |
|
||
|
McDonalds US5801351017 |
8,80% 17,48% |
318,53 315,00 |
315,37 319,50 |
3,53 +1,12 |
22:00:00 02.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
8,65% 28,21% |
86,33 87,90 |
86,32 88,72 |
-1,57 -1,79 |
22:00:00 02.02.2026 |
|
||
|
Incyte US45337C1027 |
8,62% 33,04% |
102,67 100,07 |
99,54 102,79 |
2,60 +2,60 |
22:00:00 02.02.2026 |
|
||
|
Ameren US0236081024 |
8,18% 22,05% |
102,40 103,28 |
102,15 104,09 |
-0,88 -0,85 |
22:00:00 02.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
7,99% 34,84% |
38,51 38,87 |
38,03 38,99 |
-0,36 -0,93 |
22:00:00 02.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
7,97% 23,37% |
214,15 217,46 |
213,82 218,41 |
-3,31 -1,52 |
22:00:00 02.02.2026 |
|
||
|
Duke Energy US26441C2044 |
7,97% 20,10% |
119,49 121,35 |
119,04 121,92 |
-1,86 -1,53 |
22:00:00 02.02.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,86% 19,61% |
109,84 110,67 |
109,14 111,23 |
-0,83 -0,75 |
22:00:00 02.02.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,84% 12,62% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Coterra Energy US1270971039 |
7,44% 34,06% |
27,81 28,85 |
27,55 28,54 |
-1,04 -3,60 |
22:00:00 02.02.2026 |
|
||
|
YUM! Brands US9884981013 |
7,33% 21,34% |
156,17 155,50 |
156,03 158,14 |
0,67 +0,43 |
22:00:00 02.02.2026 |
|
||
|
Honeywell US4385161066 |
7,10% 22,16% |
227,56 227,52 |
225,08 228,30 |
0,04 +0,02 |
22:00:00 02.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
7,08% 26,85% |
73,92 74,88 |
73,58 75,22 |
-0,96 -1,28 |
22:00:00 02.02.2026 |
|
||
|
ResMed US7611521078 |
6,96% 35,81% |
254,74 258,31 |
250,95 258,20 |
-3,57 -1,38 |
22:00:00 02.02.2026 |
|
||
|
Church Dwight US1713401024 |
6,88% 21,87% |
97,34 96,25 |
95,84 98,04 |
1,09 +1,13 |
22:00:00 02.02.2026 |
|
||
|
Invitation Homes US46187W1071 |
6,43% 13,41% |
26,25 26,73 |
26,21 26,75 |
-0,48 -1,80 |
22:00:00 02.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,34% 25,37% |
291,45 291,24 |
286,85 291,60 |
0,21 +0,07 |
22:00:00 02.02.2026 |
|
||
|
ONEOK US6826801036 |
5,71% 27,75% |
75,32 79,19 |
75,29 76,65 |
-3,87 -4,89 |
22:00:00 02.02.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
5,41% 21,57% |
213,22 210,48 |
207,58 213,66 |
2,74 +1,30 |
22:00:00 02.02.2026 |
|
||
|
DTE Energy US2333311072 |
5,38% 20,07% |
132,93 134,38 |
132,21 134,28 |
-1,45 -1,08 |
22:00:00 02.02.2026 |
|
||
|
Intuit US4612021034 |
5,25% 31,62% |
487,12 498,92 |
486,62 502,31 |
-11,80 -2,37 |
22:00:00 02.02.2026 |
|
||
|
IDEX US45167R1041 |
5,17% 11,90% |
198,22 198,55 |
196,88 199,26 |
-0,33 -0,17 |
22:00:00 02.02.2026 |
|
||
|
Airbnb US0090661010 |
5,13% 37,21% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
5,00% 22,67% |
378,12 374,59 |
368,55 379,60 |
3,53 +0,94 |
22:00:00 02.02.2026 |
|
||
|
FirstEnergy US3379321074 |
4,97% 21,17% |
46,99 47,34 |
46,94 47,63 |
-0,35 -0,74 |
22:00:00 02.02.2026 |
|
||
|
QUALCOMM US7475251036 |
4,52% 35,87% |
152,62 151,59 |
150,82 153,60 |
1,03 +0,68 |
22:00:00 02.02.2026 |
|
||
|
Trimble Navigation US8962391004 |
4,39% 18,65% |
67,88 67,60 |
67,60 68,77 |
0,28 +0,41 |
22:00:00 02.02.2026 |
|
||
|
Lamb Weston US5132721045 |
4,18% 14,18% |
45,02 45,93 |
45,01 46,11 |
-0,91 -1,98 |
22:00:00 02.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
3,69% 33,17% |
57,36 56,11 |
55,99 57,42 |
1,25 +2,23 |
22:00:00 02.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
3,40% 32,12% |
17,88 17,48 |
17,27 17,94 |
0,40 +2,29 |
22:00:00 02.02.2026 |
|
||
|
Union Pacific US9078181081 |
3,36% 22,43% |
235,23 235,10 |
230,81 235,29 |
0,13 +0,06 |
22:00:00 02.02.2026 |
|
||
|
Waters US9418481035 |
3,30% 35,59% |
379,31 370,72 |
368,23 379,56 |
8,59 +2,32 |
22:00:00 02.02.2026 |
|
||
|
Catalent US1488061029 |
3,20% 37,83% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Aon IE00BLP1HW54 |
3,18% 11,92% |
349,61 349,64 |
348,80 358,02 |
-0,03 -0,01 |
22:00:00 02.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
3,06% 24,01% |
248,46 251,87 |
248,41 252,05 |
-3,41 -1,35 |
22:00:00 02.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
2,68% 33,19% |
281,93 283,01 |
279,98 285,21 |
-1,08 -0,38 |
22:00:00 02.02.2026 |
|
||
|
CMS Energy US1258961002 |
2,61% 21,06% |
70,55 71,49 |
70,29 71,98 |
-0,94 -1,31 |
22:00:00 02.02.2026 |
|
||
|
Tractor Supply US8923561067 |
2,13% 32,97% |
52,98 50,88 |
50,56 53,06 |
2,10 +4,13 |
22:00:00 02.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
2,12% 21,71% |
105,42 106,63 |
104,52 107,35 |
-1,21 -1,13 |
22:00:00 02.02.2026 |
|
||
|
KeyCorp US4932671088 |
2,00% 46,57% |
22,00 21,52 |
21,45 22,02 |
0,48 +2,23 |
22:00:00 02.02.2026 |
|
||
|
Teradyne US8807701029 |
1,99% 19,97% |
249,53 241,05 |
240,91 254,67 |
8,48 +3,52 |
22:00:00 02.02.2026 |
|
||
|
Equinix US29444U7000 |
1,90% 28,25% |
810,38 820,93 |
807,72 825,00 |
-10,55 -1,29 |
22:00:00 02.02.2026 |
|
||
|
Regency Centers US7588491032 |
1,65% 21,31% |
71,98 72,87 |
71,90 73,41 |
-0,89 -1,22 |
22:00:00 02.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,35% 23,30% |
74,50 76,06 |
74,40 76,04 |
-1,56 -2,05 |
22:00:00 02.02.2026 |
|
||
|
Generac US3687361044 |
1,30% 31,75% |
170,96 168,04 |
164,69 172,76 |
2,92 +1,74 |
22:00:00 02.02.2026 |
|
||
|
VeriSign US92343E1029 |
1,17% 27,15% |
251,00 244,23 |
243,48 251,92 |
6,77 +2,77 |
22:00:00 02.02.2026 |
|
||
|
CF Industries US1252691001 |
1,05% 32,65% |
89,84 93,23 |
88,80 91,85 |
-3,39 -3,64 |
22:00:00 02.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,85% 20,53% |
264,21 261,26 |
260,31 265,00 |
2,95 +1,13 |
22:00:00 02.02.2026 |
|
||
|
STERIS IE00BFY8C754 |
0,78% 15,42% |
264,24 262,60 |
262,13 265,01 |
1,64 +0,62 |
22:00:00 02.02.2026 |
|
||
|
Bath Body Works US0708301041 |
0,58% 24,17% |
17,97 17,07 |
17,97 17,97 |
0,90 +5,28 |
08:21:00 02.02.2026 |
|
||
|
Akamai US00971T1016 |
0,53% 30,47% |
96,63 97,15 |
95,74 97,72 |
-0,52 -0,54 |
22:00:00 02.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,49% 21,24% |
247,56 246,82 |
244,83 249,73 |
0,74 +0,30 |
22:00:00 02.02.2026 |
|
||
|
MetLife US59156R1086 |
0,09% 29,53% |
79,83 78,88 |
78,81 79,92 |
0,95 +1,20 |
22:00:00 02.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sysco US8718291078 |
-0,78% 21,39% |
82,86 83,85 |
82,63 84,14 |
-0,99 -1,18 |
22:00:00 02.02.2026 |
|
||
|
Boeing US0970231058 |
-0,87% 34,76% |
233,02 233,72 |
230,75 236,28 |
-0,70 -0,30 |
22:00:00 02.02.2026 |
|
||
|
Atmos Energy US0495601058 |
-1,01% 11,08% |
166,52 166,34 |
164,57 166,96 |
0,18 +0,11 |
22:00:00 02.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,10% 20,59% |
188,25 188,19 |
187,75 191,60 |
0,06 +0,03 |
22:00:00 02.02.2026 |
|
||
|
Sempra Energy US8168511090 |
-1,23% 26,60% |
86,22 87,01 |
85,83 87,28 |
-0,79 -0,91 |
22:00:00 02.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-1,55% 32,21% |
211,71 202,72 |
202,86 211,88 |
8,99 +4,43 |
22:00:00 02.02.2026 |
|
||
|
Teledyne Technologies US8793601050 |
-1,68% 12,19% |
613,23 620,30 |
606,69 619,99 |
-7,07 -1,14 |
22:00:00 02.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-1,74% 25,41% |
111,72 111,11 |
110,13 111,95 |
0,61 +0,55 |
22:00:00 02.02.2026 |
|
||
|
MSCI US55354G1004 |
-2,19% 17,36% |
624,75 609,22 |
601,19 626,14 |
15,53 +2,55 |
22:00:00 02.02.2026 |
|
||
|
A.O. Smith US8318652091 |
-2,26% 25,00% |
74,71 73,49 |
73,17 74,88 |
1,22 +1,66 |
22:00:00 02.02.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,46% 17,29% |
153,19 151,77 |
151,32 153,72 |
1,42 +0,94 |
22:01:00 02.02.2026 |
|
||
|
Viatris US92556V1061 |
-2,61% 16,65% |
13,68 13,09 |
13,00 13,68 |
0,59 +4,51 |
22:00:00 02.02.2026 |
|
||
|
Verizon US92343V1044 |
-2,72% 23,52% |
44,61 44,52 |
43,88 45,48 |
0,09 +0,20 |
22:00:00 02.02.2026 |
|
||
|
Lennar US5260571048 |
-3,29% 34,13% |
108,80 109,35 |
107,75 109,70 |
-0,55 -0,50 |
22:00:00 02.02.2026 |
|
||
|
Nucor US6703461052 |
-3,89% 38,30% |
180,96 177,72 |
175,92 181,76 |
3,24 +1,82 |
22:00:00 02.02.2026 |
|
||
|
Exelon US30161N1019 |
-4,02% 22,15% |
43,91 44,78 |
43,62 45,05 |
-0,87 -1,94 |
22:00:00 02.02.2026 |
|
||
|
Walt Disney US2546871060 |
-4,82% 27,76% |
104,45 112,80 |
104,05 108,60 |
-8,35 -7,40 |
22:00:00 02.02.2026 |
|
||
|
Chevron US1667641005 |
-4,82% 24,36% |
174,03 176,90 |
172,68 176,27 |
-2,87 -1,62 |
22:00:00 02.02.2026 |
|
||
|
Harris US5024311095 |
-4,94% 13,14% |
340,24 342,85 |
336,69 342,54 |
-2,61 -0,76 |
22:00:00 02.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-5,28% 33,72% |
82,65 81,36 |
81,44 82,89 |
1,29 +1,59 |
22:00:00 02.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
-5,29% 33,75% |
109,18 107,45 |
107,35 109,78 |
1,73 +1,61 |
22:00:00 02.02.2026 |
|
||
|
Merck US58933Y1055 |
-5,51% 26,07% |
113,37 110,27 |
110,00 113,89 |
3,10 +2,81 |
22:01:00 02.02.2026 |
|
||
|
NortonLifeLock US6687711084 |
-5,57% 19,49% |
23,79 23,99 |
23,59 24,09 |
-0,20 -0,83 |
22:00:00 02.02.2026 |
|
||
|
Ford Motor US3453708600 |
-5,83% 39,81% |
13,81 13,88 |
13,75 13,90 |
-0,07 -0,50 |
22:00:00 02.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,84% 38,38% |
42,22 44,18 |
42,22 42,22 |
-1,96 -4,44 |
08:21:00 02.02.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,00% 16,15% |
179,18 179,21 |
178,43 181,60 |
-0,03 -0,02 |
22:00:00 02.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-6,51% 27,92% |
96,00 94,72 |
94,41 96,36 |
1,28 +1,35 |
22:00:00 02.02.2026 |
|
||
|
Globe Life US37959E1029 |
-7,14% 11,58% |
143,44 140,22 |
140,52 143,47 |
3,22 +2,30 |
22:00:00 02.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-7,53% 20,90% |
175,32 177,67 |
175,15 177,78 |
-2,35 -1,32 |
22:00:00 02.02.2026 |
|
||
|
Prologis US74340W1036 |
-7,69% 27,58% |
129,68 130,56 |
129,63 131,38 |
-0,88 -0,67 |
22:00:00 02.02.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,91% 44,20% |
78,08 75,92 |
74,91 79,08 |
2,16 +2,85 |
22:00:00 02.02.2026 |
|
||
|
Fortive US34959J1088 |
-8,20% 25,11% |
53,70 52,81 |
52,75 53,89 |
0,89 +1,69 |
22:00:00 02.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,00% 33,01% |
755,02 741,45 |
732,92 762,55 |
13,57 +1,83 |
22:00:00 02.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-9,02% 28,46% |
581,77 578,61 |
573,32 583,96 |
3,16 +0,55 |
22:00:00 02.02.2026 |
|
||
|
IQVIA US46266C1053 |
-9,53% 34,56% |
231,23 230,15 |
227,09 231,74 |
1,08 +0,47 |
22:00:00 02.02.2026 |
|
||
|
Zebra Technologies US9892071054 |
-9,78% 25,28% |
242,01 234,98 |
233,68 246,46 |
7,03 +2,99 |
22:00:00 02.02.2026 |
|
||
|
Ball US0584981064 |
-10,08% 29,10% |
56,69 56,87 |
55,99 57,14 |
-0,18 -0,32 |
22:00:00 02.02.2026 |
|
||
|
Tyson Foods US9024941034 |
-10,08% 27,93% |
65,74 65,33 |
62,85 66,13 |
0,41 +0,63 |
22:00:00 02.02.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-10,23% 17,80% |
55,64 52,73 |
53,40 55,70 |
2,91 +5,52 |
22:00:00 02.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-11,05% 30,03% |
18,67 18,53 |
18,55 18,85 |
0,14 +0,76 |
22:00:00 02.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,11% 22,24% |
61,61 62,32 |
61,53 62,58 |
-0,71 -1,14 |
22:00:00 02.02.2026 |
|
||
|
Fox US35137L2043 |
-11,22% 14,40% |
65,28 65,57 |
64,74 65,63 |
-0,29 -0,44 |
22:00:00 02.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,41% 22,56% |
109,41 109,30 |
108,89 111,00 |
0,11 +0,10 |
22:00:00 02.02.2026 |
|
||
|
Corteva US22052L1044 |
-11,43% 18,70% |
73,20 72,80 |
72,69 73,71 |
0,40 +0,55 |
22:00:00 02.02.2026 |
|
||
|
Avery Dennison US0536111091 |
-11,84% 23,35% |
187,09 185,51 |
184,36 187,28 |
1,58 +0,85 |
22:00:00 02.02.2026 |
|
||
|
International Paper US4601461035 |
-11,92% 35,01% |
40,69 40,32 |
39,59 41,25 |
0,37 +0,92 |
22:00:00 02.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,87% 24,37% |
60,03 60,17 |
59,55 60,95 |
-0,14 -0,23 |
22:00:00 02.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,24% 24,83% |
20,83 21,08 |
20,57 21,06 |
-0,25 -1,19 |
22:00:00 02.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,53% 28,04% |
331,76 331,28 |
327,23 331,92 |
0,48 +0,14 |
22:00:00 02.02.2026 |
|
||
|
Danaher US2358511028 |
-14,17% 27,42% |
223,42 218,89 |
217,23 224,08 |
4,53 +2,07 |
22:00:00 02.02.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,33% 17,66% |
223,26 216,33 |
215,92 224,57 |
6,93 +3,20 |
22:00:00 02.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-14,53% 26,45% |
266,79 263,64 |
262,55 269,10 |
3,15 +1,19 |
22:00:00 02.02.2026 |
|
||
|
Edison International US2810201077 |
-15,19% 28,89% |
60,75 62,28 |
60,53 62,25 |
-1,53 -2,46 |
22:00:00 02.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,32% 27,14% |
48,43 48,04 |
47,69 48,56 |
0,39 +0,81 |
22:00:00 02.02.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,40% 19,56% |
65,25 64,09 |
63,04 65,27 |
1,16 +1,81 |
22:00:00 02.02.2026 |
|
||
|
Hologic US4364401012 |
-16,16% 24,79% |
74,74 74,93 |
74,71 74,99 |
-0,19 -0,25 |
22:00:00 02.02.2026 |
|
||
|
Equifax US2944291051 |
-16,50% 34,30% |
199,17 201,40 |
198,99 203,41 |
-2,23 -1,11 |
22:00:00 02.02.2026 |
|
||
|
Realty US7561091049 |
-16,82% 18,29% |
60,53 61,16 |
60,45 61,28 |
-0,63 -1,03 |
22:00:00 02.02.2026 |
|
||
|
Public Storage US74460D1090 |
-17,08% 24,93% |
271,81 276,19 |
271,71 277,02 |
-4,38 -1,59 |
22:00:00 02.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-17,27% 33,39% |
1.385,61 1.373,24 |
1.362,53 1.388,56 |
12,37 +0,90 |
22:00:00 02.02.2026 |
|
||
|
NOV US62955J1034 |
-17,55% 22,94% |
14,25 15,25 |
14,25 14,25 |
-1,00 -6,53 |
08:26:00 02.02.2026 |
|
||
|
PepsiCo US7134481081 |
-18,00% 19,94% |
155,20 153,63 |
153,19 156,62 |
1,57 +1,02 |
22:00:00 02.02.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,35% 28,27% |
106,65 105,68 |
104,72 106,95 |
0,97 +0,92 |
22:00:00 02.02.2026 |
|
||
|
APA US03743Q1085 |
-18,57% 23,07% |
25,89 26,41 |
25,30 26,22 |
-0,52 -1,97 |
22:00:00 02.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-19,12% 30,60% |
135,39 133,85 |
132,63 135,55 |
1,54 +1,15 |
22:00:00 02.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-19,33% 29,47% |
108,41 112,13 |
107,58 110,05 |
-3,72 -3,32 |
22:00:00 02.02.2026 |
|
||
|
Boston Properties US1011211018 |
-19,38% 120,08% |
63,06 64,67 |
62,99 65,00 |
-1,61 -2,49 |
22:00:00 02.02.2026 |
|
||
|
UDR US9026531049 |
-19,51% 21,93% |
36,75 37,15 |
36,72 37,24 |
-0,40 -1,08 |
22:00:00 02.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-19,53% 26,51% |
135,20 137,97 |
135,09 138,03 |
-2,77 -2,01 |
22:00:00 02.02.2026 |
|
||
|
Mondelez US6092071058 |
-19,64% 21,60% |
58,69 58,47 |
58,24 59,42 |
0,22 +0,38 |
22:00:00 02.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-19,66% 36,81% |
79,15 78,66 |
77,67 79,75 |
0,49 +0,62 |
22:00:00 02.02.2026 |
|
||
|
PPG Industries US6935061076 |
-19,90% 26,80% |
116,46 115,63 |
116,08 117,79 |
0,83 +0,72 |
22:00:00 02.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-20,06% 26,84% |
76,52 77,04 |
75,74 77,52 |
-0,52 -0,67 |
22:00:00 02.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-20,13% 31,61% |
101,79 104,23 |
100,55 103,05 |
-2,44 -2,34 |
22:00:00 02.02.2026 |
|
||
|
Paychex US7043261079 |
-20,19% 24,70% |
102,47 103,13 |
102,04 103,90 |
-0,66 -0,64 |
22:00:00 02.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-20,59% 23,01% |
372,61 371,23 |
369,94 375,47 |
1,38 +0,37 |
22:00:00 02.02.2026 |
|
||
|
Hershey US4278661081 |
-21,00% 27,12% |
198,01 194,75 |
193,98 198,13 |
3,26 +1,67 |
22:00:00 02.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-21,82% 31,33% |
271,54 274,11 |
269,57 275,57 |
-2,57 -0,94 |
22:00:00 02.02.2026 |
|
||
|
Starbucks US8552441094 |
-22,05% 32,20% |
91,69 91,95 |
90,63 92,61 |
-0,26 -0,28 |
22:00:00 02.02.2026 |
|
||
|
Schlumberger AN8068571086 |
-22,71% 34,24% |
48,05 48,38 |
47,35 48,66 |
-0,33 -0,68 |
22:00:00 02.02.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-22,90% 13,21% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-23,05% 34,79% |
44,60 45,40 |
44,60 44,60 |
-0,80 -1,76 |
08:32:00 02.02.2026 |
|
||
|
IPG Photonics US44980X1090 |
-23,14% 23,53% |
77,80 78,20 |
76,00 77,80 |
-0,40 -0,51 |
15:47:00 02.02.2026 |
|
||
|
CVS Health US1266501006 |
-23,19% 35,56% |
75,42 74,52 |
73,49 75,76 |
0,90 +1,21 |
22:00:00 02.02.2026 |
|
||
|
Henry Schein US8064071025 |
-23,26% 26,53% |
75,31 75,48 |
74,68 75,83 |
-0,17 -0,23 |
22:00:00 02.02.2026 |
|
||
|
Truist Financial US89832Q1094 |
-23,69% 25,37% |
52,66 51,42 |
51,40 52,71 |
1,24 +2,41 |
22:00:00 02.02.2026 |
|
||
|
Genuine Parts US3724601055 |
-24,20% 28,23% |
141,26 138,99 |
138,52 141,26 |
2,27 +1,63 |
22:00:00 02.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
-24,50% 28,19% |
67,91 69,13 |
67,75 69,37 |
-1,22 -1,76 |
22:00:00 02.02.2026 |
|
||
|
Franklin Resources US3546131018 |
-24,60% 29,64% |
27,07 26,62 |
26,17 27,20 |
0,45 +1,69 |
22:00:00 02.02.2026 |
|
||
|
American Water Works US0304201033 |
-24,85% 24,20% |
126,57 129,13 |
126,41 129,80 |
-2,56 -1,98 |
22:00:00 02.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-25,12% 32,09% |
68,08 67,31 |
66,77 68,24 |
0,77 +1,14 |
22:00:00 02.02.2026 |
|
||
|
McCormick US5797802064 |
-25,29% 25,63% |
61,10 61,83 |
60,75 62,02 |
-0,73 -1,18 |
22:00:00 02.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-26,08% 27,08% |
270,99 272,50 |
269,84 275,00 |
-1,51 -0,55 |
22:00:00 02.02.2026 |
|
||
|
American Tower US03027X1000 |
-26,12% 26,50% |
173,70 179,28 |
173,59 179,71 |
-5,58 -3,11 |
22:00:00 02.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,21% 22,20% |
132,31 134,30 |
132,16 134,19 |
-1,99 -1,48 |
22:00:00 02.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-26,49% 26,21% |
201,91 203,48 |
201,26 203,50 |
-1,57 -0,77 |
22:00:00 02.02.2026 |
|
||
|
Comcast US20030N1019 |
-26,88% 29,96% |
29,59 29,75 |
29,41 29,93 |
-0,16 -0,54 |
22:00:00 02.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
-27,37% 35,74% |
33,49 33,54 |
33,34 33,98 |
-0,05 -0,15 |
22:00:00 02.02.2026 |
|
||
|
Halliburton US4062161017 |
-27,51% 39,72% |
32,83 33,52 |
32,53 33,30 |
-0,69 -2,06 |
22:00:00 02.02.2026 |
|
||
|
Adobe US00724F1012 |
-28,44% 33,40% |
293,38 293,25 |
290,94 299,28 |
0,13 +0,04 |
22:00:00 02.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,64% 20,72% |
99,50 99,99 |
98,63 100,59 |
-0,49 -0,49 |
22:00:00 02.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,79% 32,55% |
61,18 61,50 |
61,09 62,64 |
-0,32 -0,52 |
22:00:00 02.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-29,41% 40,66% |
117,22 117,59 |
116,32 118,37 |
-0,37 -0,31 |
22:00:00 02.02.2026 |
|
||
|
Best Buy US0865161014 |
-29,53% 34,73% |
65,90 65,10 |
62,82 65,92 |
0,80 +1,23 |
22:00:00 02.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,96% 32,25% |
58,08 56,54 |
57,80 58,08 |
1,54 +2,72 |
14:49:00 02.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-30,04% 28,14% |
55,89 55,05 |
54,97 55,89 |
0,84 +1,53 |
22:00:00 02.02.2026 |
|
||
|
Sealed Air US81211K1007 |
-30,40% 35,85% |
35,20 34,80 |
34,80 35,20 |
0,40 +1,15 |
15:48:00 02.02.2026 |
|
||
|
PerkinElmer US7140461093 |
-30,43% 34,47% |
107,09 108,80 |
102,62 107,15 |
-1,71 -1,57 |
22:00:00 02.02.2026 |
|
||
|
Clorox US1890541097 |
-31,40% 25,37% |
113,29 112,79 |
112,11 113,61 |
0,50 +0,44 |
22:00:00 02.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-33,24% 32,31% |
56,08 55,25 |
55,18 56,26 |
0,83 +1,50 |
22:00:00 02.02.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,45% 18,22% |
16,92 17,24 |
16,83 17,31 |
-0,32 -1,86 |
22:00:00 02.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-34,22% 32,45% |
43,80 45,39 |
43,65 44,50 |
-1,59 -3,50 |
22:00:00 02.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-34,28% 26,00% |
25,84 25,78 |
25,47 26,10 |
0,06 +0,23 |
22:00:00 02.02.2026 |
|
||
|
Illumina US4523271090 |
-35,57% 49,51% |
119,00 121,30 |
118,70 119,22 |
-2,30 -1,90 |
21:48:00 02.02.2026 |
|
||
|
Qorvo US74736K1016 |
-36,45% 42,57% |
65,13 64,32 |
64,68 65,13 |
0,81 +1,26 |
15:48:00 02.02.2026 |
|
||
|
Elevance Health US0367521038 |
-36,66% 32,01% |
341,83 345,74 |
340,00 345,00 |
-3,91 -1,13 |
22:00:00 02.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-38,43% 26,90% |
155,66 156,70 |
154,01 160,14 |
-1,04 -0,66 |
22:00:00 02.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-38,46% 25,48% |
86,22 87,07 |
86,06 87,80 |
-0,85 -0,98 |
22:00:00 02.02.2026 |
|
||
|
HP US40434L1052 |
-38,57% 35,58% |
19,81 19,44 |
19,41 19,93 |
0,37 +1,90 |
22:00:00 02.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-38,76% 27,53% |
104,79 104,86 |
103,67 105,64 |
-0,07 -0,07 |
22:00:00 02.02.2026 |
|
||
|
Western Union Company US9598021098 |
-39,54% 31,05% |
7,95 7,81 |
7,84 7,95 |
0,14 +1,73 |
16:03:00 02.02.2026 |
|
||
|
Pool US73278L1052 |
-40,02% 35,46% |
253,60 254,09 |
251,10 255,23 |
-0,49 -0,19 |
22:00:00 02.02.2026 |
|
||
|
Organon Company US68622V1061 |
-40,12% 26,96% |
6,91 7,14 |
6,84 7,20 |
-0,23 -3,19 |
21:55:00 02.02.2026 |
|
||
|
Devon Energy US25179M1036 |
-40,27% 38,26% |
40,14 40,21 |
39,16 40,76 |
-0,07 -0,17 |
22:00:00 02.02.2026 |
|
||
|
Moderna US60770K1079 |
-40,56% 30,53% |
42,55 44,07 |
41,64 46,57 |
-1,52 -3,45 |
22:00:00 02.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-41,09% 33,60% |
186,13 173,20 |
173,33 186,33 |
12,93 +7,47 |
22:00:00 02.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,47% 36,05% |
52,33 52,69 |
52,33 53,44 |
-0,36 -0,68 |
22:00:00 02.02.2026 |
|
||
|
CarMax US1431301027 |
-41,62% 42,40% |
36,63 37,48 |
36,63 36,63 |
-0,85 -2,27 |
08:21:00 02.02.2026 |
|
||
|
Paycom Software US70432V1026 |
-42,01% 31,13% |
133,31 134,75 |
133,01 136,98 |
-1,44 -1,07 |
22:00:00 02.02.2026 |
|
||
|
V.F. US9182041080 |
-42,11% 62,93% |
15,91 16,38 |
15,91 15,91 |
-0,47 -2,88 |
08:01:00 02.02.2026 |
|
||
|
Global Payments US37940X1028 |
-42,65% 35,41% |
71,99 71,74 |
70,77 72,63 |
0,25 +0,35 |
22:00:00 02.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-42,67% 26,89% |
181,14 184,11 |
181,04 185,56 |
-2,97 -1,61 |
22:00:00 02.02.2026 |
|
||
|
Gartner US3666511072 |
-42,84% 33,17% |
202,40 209,61 |
201,89 210,86 |
-7,21 -3,44 |
22:00:00 02.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,66% 33,07% |
69,75 69,81 |
69,15 70,02 |
-0,06 -0,09 |
22:00:00 02.02.2026 |
|
||
|
Target US87612E1064 |
-43,67% 36,32% |
109,53 105,47 |
104,00 109,89 |
4,06 +3,85 |
22:00:00 02.02.2026 |
|
||
|
Pfizer US7170811035 |
-44,48% 25,14% |
26,66 26,44 |
26,36 26,69 |
0,22 +0,83 |
22:00:00 02.02.2026 |
|
||
|
Dollar General US2566771059 |
-44,85% 40,21% |
143,51 143,43 |
142,71 145,27 |
0,08 +0,06 |
22:00:00 02.02.2026 |
|
||
|
Biogen US09062X1037 |
-44,99% 30,46% |
179,09 179,89 |
177,60 180,52 |
-0,80 -0,44 |
22:00:00 02.02.2026 |
|
||
|
Fiserv US3377381088 |
-45,35% 39,27% |
62,94 63,73 |
62,66 63,73 |
-0,79 -1,24 |
22:00:00 02.02.2026 |
|
||
|
Albemarle US0126531013 |
-45,90% 59,55% |
164,93 170,63 |
164,17 172,99 |
-5,70 -3,34 |
22:00:00 02.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,22% 27,47% |
84,96 86,81 |
84,78 86,76 |
-1,85 -2,13 |
22:00:00 02.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,90% 22,65% |
23,50 23,74 |
23,27 23,78 |
-0,24 -1,01 |
22:00:00 02.02.2026 |
|
||
|
Align Technology US0162551016 |
-46,90% 51,33% |
163,63 163,03 |
161,39 164,59 |
0,60 +0,37 |
22:00:00 02.02.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-46,91% 28,12% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-46,94% 56,80% |
29,75 30,33 |
29,70 30,88 |
-0,58 -1,91 |
22:00:00 02.02.2026 |
|
||
|
General Mills US3703341046 |
-47,19% 22,04% |
45,62 46,26 |
45,19 46,75 |
-0,64 -1,38 |
22:00:00 02.02.2026 |
|
||
|
United Parcel Service US9113121068 |
-47,30% 28,85% |
110,27 106,22 |
106,25 110,65 |
4,05 +3,81 |
22:00:00 02.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-47,30% 37,59% |
285,59 286,93 |
282,37 290,40 |
-1,34 -0,47 |
22:00:00 02.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-48,15% 40,99% |
27,27 27,50 |
26,69 27,64 |
-0,23 -0,84 |
22:00:00 02.02.2026 |
|
||
|
Centene US15135B1017 |
-48,28% 41,66% |
42,80 43,32 |
42,25 42,91 |
-0,52 -1,20 |
22:00:00 02.02.2026 |
|
||
|
Under Armour US9043112062 |
-48,31% 48,57% |
5,20 5,10 |
4,97 5,20 |
0,10 +1,96 |
08:41:00 02.02.2026 |
|
||
|
AES US00130H1059 |
-50,95% 42,08% |
14,73 14,65 |
14,53 14,87 |
0,08 +0,55 |
22:00:00 02.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,51% 25,82% |
24,46 24,61 |
24,26 24,61 |
-0,15 -0,61 |
22:00:00 02.02.2026 |
|
||
|
Paramount Global US92556H2067 |
-51,80% 35,86% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Campbell Soup US1344291091 |
-52,27% 25,40% |
27,53 27,98 |
27,21 28,07 |
-0,45 -1,61 |
22:00:00 02.02.2026 |
|
||
|
Under Armour US9043111072 |
-53,53% 51,80% |
5,24 5,23 |
5,05 5,24 |
0,01 +0,11 |
21:38:00 02.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-54,43% 40,65% |
56,83 55,76 |
55,29 57,00 |
1,07 +1,92 |
22:00:00 02.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-54,63% 34,21% |
50,25 49,00 |
47,13 50,53 |
1,25 +2,55 |
22:00:00 02.02.2026 |
|
||
|
Charter A US16119P1084 |
-55,20% 38,64% |
213,61 206,12 |
205,39 216,10 |
7,49 +3,63 |
22:00:00 02.02.2026 |
|
||
|
DXC Technology US23355L1061 |
-55,86% 46,14% |
11,90 11,64 |
11,90 11,90 |
0,27 +2,28 |
12:49:00 02.02.2026 |
|
||
|
Nike US6541061031 |
-55,99% 35,70% |
62,18 61,81 |
61,17 62,56 |
0,37 +0,60 |
22:00:00 02.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
-56,19% 28,16% |
18,38 18,51 |
18,10 18,51 |
-0,13 -0,70 |
22:00:00 02.02.2026 |
|
||
|
Dow US2605571031 |
-58,87% 34,67% |
28,88 27,55 |
27,10 29,03 |
1,33 +4,83 |
22:00:00 02.02.2026 |
|
||
|
Baxter International US0718131099 |
-61,35% 36,30% |
19,87 20,07 |
19,74 20,10 |
-0,20 -1,00 |
22:00:00 02.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-62,11% 45,26% |
118,76 115,28 |
115,87 120,11 |
3,48 +3,02 |
22:00:00 02.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,10% 32,87% |
27,12 27,37 |
26,73 27,50 |
-0,25 -0,91 |
22:00:00 02.02.2026 |
|
||
|
Humana US4448591028 |
-64,84% 42,74% |
187,20 195,20 |
186,00 192,13 |
-8,00 -4,10 |
22:00:00 02.02.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-66,16% 34,55% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-67,33% 36,91% |
12,03 11,30 |
12,03 12,03 |
0,74 +6,51 |
08:05:00 02.02.2026 |
|
||
|
Robert Half US7703231032 |
-68,63% 35,24% |
29,20 24,00 |
28,80 29,20 |
5,20 +21,67 |
12:57:00 02.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,42% 37,93% |
10,25 10,41 |
10,25 10,30 |
-0,16 -1,54 |
21:48:00 02.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,79% 35,66% |
54,15 54,64 |
53,71 55,13 |
-0,49 -0,90 |
22:00:00 02.02.2026 |
|
||
|
Leggett Platt US5246601075 |
-71,07% 49,70% |
9,61 9,70 |
9,61 9,61 |
-0,08 -0,85 |
08:32:00 02.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-71,28% 54,68% |
39,94 39,92 |
39,94 39,94 |
0,02 +0,04 |
08:21:00 02.02.2026 |
|
||
|
Lumen Technologies US5502411037 |
-74,02% 52,39% |
7,79 7,34 |
7,13 7,79 |
0,45 +6,12 |
16:34:00 02.02.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,55% 71,44% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.