S&P 500
6.965,50
PKT
+44,04
PKT
+0,64
%
Indikation*
6.966,28
PKT
+44,82
PKT
+0,65
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
7.710,29% 106,60% |
463,09 442,58 |
448,51 466,13 |
20,51 +4,63 |
22:15:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.554,20% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.258,18% 66,85% |
177,49 176,86 |
174,75 178,72 |
0,63 +0,36 |
02:00:00 10.01.2026 |
|
||
|
NVIDIA US67066G1040 |
978,67% 49,98% |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Western Digital US9581021055 |
554,47% 49,62% |
200,46 187,68 |
186,20 200,92 |
12,78 +6,81 |
02:00:00 10.01.2026 |
|
||
|
Broadcom US11135F1012 |
463,18% 48,14% |
344,97 332,48 |
333,56 347,39 |
12,49 +3,76 |
02:00:00 10.01.2026 |
|
||
|
Micron Technology US5951121038 |
456,85% 52,41% |
345,09 327,02 |
326,21 345,80 |
18,07 +5,53 |
02:00:00 10.01.2026 |
|
||
|
Coinbase US19260Q1076 |
409,53% 81,25% |
240,78 245,59 |
237,19 246,70 |
-4,81 -1,96 |
02:00:00 10.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
370,87% 41,65% |
311,50 304,33 |
303,79 312,18 |
7,17 +2,36 |
22:15:00 09.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
354,24% 38,54% |
653,06 646,06 |
642,94 654,95 |
7,00 +1,08 |
02:00:00 10.01.2026 |
|
||
|
Lam Research US5128073062 |
339,06% 43,03% |
218,36 200,96 |
202,80 219,50 |
17,40 +8,66 |
02:00:00 10.01.2026 |
|
||
|
NRG Energy US6293775085 |
306,47% 47,18% |
149,27 143,53 |
147,77 151,76 |
5,74 +4,00 |
22:15:00 09.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
302,17% 37,98% |
646,27 628,27 |
631,22 650,04 |
18,00 +2,87 |
22:15:00 09.01.2026 |
|
||
|
DoorDash US25809K1051 |
290,09% 41,37% |
|
|
- - |
|
|
||
|
Super Micro Computer US86800U3023 |
271,14% 94,95% |
30,16 29,90 |
29,55 31,02 |
0,26 +0,87 |
02:00:00 10.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
247,26% 37,88% |
70,47 70,16 |
69,99 71,26 |
0,31 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Tesla US88160R1014 |
238,77% 59,40% |
445,01 435,80 |
430,40 449,04 |
9,21 +2,11 |
02:00:00 10.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
234,79% 31,56% |
328,57 325,44 |
325,80 330,83 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
232,26% 30,82% |
329,14 326,01 |
326,28 331,46 |
3,13 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Amphenol US0320951017 |
223,78% 31,20% |
140,16 136,25 |
136,03 140,48 |
3,91 +2,87 |
22:15:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
210,93% 41,47% |
1.400,00 1.324,60 |
1.337,90 1.404,44 |
75,40 +5,69 |
02:00:00 10.01.2026 |
|
||
|
Tapestry US8760301072 |
202,12% 38,72% |
134,35 133,52 |
133,17 135,99 |
0,83 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Carnival PA1436583006 |
200,48% 47,51% |
32,13 31,69 |
31,35 32,18 |
0,44 +1,39 |
22:15:00 09.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
192,34% 37,73% |
369,81 365,07 |
364,35 373,14 |
4,74 +1,30 |
22:15:00 09.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
185,54% 44,87% |
199,04 197,81 |
193,49 202,00 |
1,23 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
176,79% 31,33% |
920,99 906,47 |
912,79 929,48 |
14,52 +1,60 |
22:15:00 09.01.2026 |
|
||
|
Expedia US30212P3038 |
176,27% 45,38% |
296,33 301,31 |
294,61 303,48 |
-4,98 -1,65 |
02:00:00 10.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
175,53% 52,68% |
203,17 204,68 |
203,07 207,29 |
-1,51 -0,74 |
02:00:00 10.01.2026 |
|
||
|
Eli Lilly US5324571083 |
174,14% 35,53% |
1.063,56 1.085,19 |
1.063,03 1.103,96 |
-21,63 -1,99 |
22:15:00 09.01.2026 |
|
||
|
Quanta Services US74762E1029 |
172,93% 42,38% |
422,57 413,17 |
417,36 423,49 |
9,40 +2,28 |
22:15:00 09.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
171,78% 50,20% |
120,62 118,50 |
117,47 121,01 |
2,12 +1,79 |
22:15:00 09.01.2026 |
|
||
|
CRH IE0001827041 |
163,74% 31,04% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
157,57% 42,49% |
301,18 281,64 |
287,27 302,78 |
19,54 +6,94 |
02:00:00 10.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,19% 39,57% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
152,71% 34,09% |
89,46 90,53 |
88,33 90,04 |
-1,07 -1,18 |
02:00:00 10.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
150,59% 35,99% |
86,89 87,73 |
86,56 88,77 |
-0,84 -0,96 |
22:15:00 09.01.2026 |
|
||
|
Arista Networks US0404131064 |
150,19% 28,05% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
144,23% 28,89% |
938,98 934,83 |
932,79 946,00 |
4,15 +0,44 |
22:15:00 09.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
140,75% 36,93% |
249,20 255,68 |
249,09 256,35 |
-6,48 -2,53 |
22:15:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
140,16% 32,32% |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
United Airlines US9100471096 |
139,48% 49,03% |
117,32 115,47 |
114,54 118,63 |
1,85 +1,60 |
02:00:00 10.01.2026 |
|
||
|
Welltower US95040Q1040 |
139,37% 23,03% |
186,08 186,31 |
186,03 189,99 |
-0,23 -0,12 |
22:15:00 09.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
139,28% 26,62% |
201,11 202,49 |
200,77 203,90 |
-1,38 -0,68 |
22:15:00 09.01.2026 |
|
||
|
PulteGroup US7458671010 |
133,29% 34,13% |
132,20 123,16 |
126,20 132,79 |
9,04 +7,34 |
22:15:00 09.01.2026 |
|
||
|
American Express US0258161092 |
131,96% 27,60% |
375,61 382,98 |
373,90 384,81 |
-7,37 -1,92 |
22:15:00 09.01.2026 |
|
||
|
Caterpillar US1491231015 |
130,43% 31,97% |
617,62 608,13 |
609,60 619,12 |
9,49 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
130,34% 23,81% |
119,04 120,05 |
119,02 120,73 |
-1,01 -0,84 |
22:15:00 09.01.2026 |
|
||
|
Citigroup US1729674242 |
128,56% 30,06% |
121,32 120,60 |
120,20 121,73 |
0,72 +0,60 |
22:15:00 09.01.2026 |
|
||
|
United Rentals US9113631090 |
127,67% 38,68% |
938,79 917,86 |
931,42 948,99 |
20,93 +2,28 |
22:15:00 09.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,66% 14,52% |
321,59 314,44 |
315,19 322,29 |
7,15 +2,27 |
22:15:00 09.01.2026 |
|
||
|
Corning US2193501051 |
120,77% 30,90% |
85,23 85,33 |
85,09 86,59 |
-0,10 -0,12 |
22:15:00 09.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
120,17% 24,18% |
329,19 329,79 |
328,50 331,85 |
-0,60 -0,18 |
22:15:00 09.01.2026 |
|
||
|
Take Two US8740541094 |
119,49% 30,15% |
250,71 252,38 |
249,43 254,48 |
-1,67 -0,66 |
02:00:00 10.01.2026 |
|
||
|
Walmart US9311421039 |
118,78% 20,99% |
114,53 113,07 |
112,26 115,46 |
1,46 +1,29 |
02:00:00 10.01.2026 |
|
||
|
Fox US35137L1052 |
113,60% 27,59% |
73,68 75,69 |
73,64 76,38 |
-2,01 -2,66 |
02:00:00 10.01.2026 |
|
||
|
Gap US3647601083 |
112,86% 59,11% |
24,16 23,40 |
0,00 0,00 |
0,76 +3,25 |
09:09:00 09.01.2026 |
|
||
|
Oracle US68389X1054 |
112,28% 43,76% |
198,52 189,65 |
188,89 200,14 |
8,87 +4,68 |
22:15:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
110,30% 32,06% |
586,24 585,08 |
579,90 589,58 |
1,16 +0,20 |
02:00:00 10.01.2026 |
|
||
|
General Motors US37045V1008 |
107,96% 36,10% |
82,87 85,13 |
81,01 84,35 |
-2,26 -2,65 |
22:15:00 09.01.2026 |
|
||
|
Wells Fargo US9497461015 |
106,87% 31,72% |
95,95 95,60 |
95,26 96,56 |
0,35 +0,37 |
22:15:00 09.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
106,35% 26,29% |
300,36 298,33 |
299,47 303,04 |
2,03 +0,68 |
22:15:00 09.01.2026 |
|
||
|
Cummins US2310211063 |
104,08% 28,55% |
552,09 544,49 |
545,00 553,95 |
7,60 +1,40 |
22:15:00 09.01.2026 |
|
||
|
Boston Scientific US1011371077 |
100,54% 27,27% |
97,64 98,38 |
97,25 98,98 |
-0,74 -0,75 |
22:15:00 09.01.2026 |
|
||
|
Marriott US5719032022 |
96,25% 27,22% |
328,18 324,91 |
326,78 331,09 |
3,27 +1,01 |
02:00:00 10.01.2026 |
|
||
|
CBOE US12503M1080 |
96,19% 23,24% |
261,00 260,81 |
259,95 262,54 |
0,19 +0,07 |
22:15:00 09.01.2026 |
|
||
|
McKesson US58155Q1031 |
95,66% 26,68% |
816,06 814,63 |
816,02 823,98 |
1,43 +0,18 |
22:15:00 09.01.2026 |
|
||
|
IBM US4592001014 |
95,28% 26,12% |
304,22 302,72 |
302,30 307,00 |
1,50 +0,50 |
22:15:00 09.01.2026 |
|
||
|
Newmont US6516391066 |
94,85% 39,32% |
108,99 106,89 |
106,29 109,09 |
2,10 +1,96 |
22:15:00 09.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
93,69% 28,95% |
103,06 103,06 |
100,56 103,75 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
93,15% 30,04% |
186,32 184,68 |
185,16 186,86 |
1,64 +0,89 |
22:15:00 09.01.2026 |
|
||
|
TransDigm Group US8936411003 |
92,33% 29,56% |
1.392,09 1.377,42 |
1.356,00 1.393,44 |
14,67 +1,07 |
22:15:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
89,03% 24,21% |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
85,19% 35,67% |
324,51 320,58 |
321,00 325,22 |
3,93 +1,23 |
22:15:00 09.01.2026 |
|
||
|
eBay US2786421030 |
85,15% 31,37% |
90,91 90,88 |
90,13 91,73 |
0,03 +0,03 |
02:00:00 10.01.2026 |
|
||
|
Cencora US03073E1055 |
84,88% 23,83% |
335,69 335,74 |
334,01 339,44 |
-0,05 -0,01 |
22:15:00 09.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
83,75% 35,68% |
327,31 318,80 |
316,01 328,44 |
8,51 +2,67 |
02:00:00 10.01.2026 |
|
||
|
Copart US2172041061 |
83,61% 13,35% |
39,83 39,04 |
38,79 40,08 |
0,79 +2,02 |
02:00:00 10.01.2026 |
|
||
|
Unum Group US91529Y1064 |
83,35% 30,11% |
67,62 68,92 |
0,00 0,00 |
-1,30 -1,89 |
07:30:00 12.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
81,94% 30,30% |
165,46 165,96 |
165,37 167,94 |
-0,50 -0,30 |
22:15:00 09.01.2026 |
|
||
|
Apple US0378331005 |
80,23% 26,83% |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,42% 22,23% |
924,88 915,31 |
911,33 929,65 |
9,57 +1,05 |
02:00:00 10.01.2026 |
|
||
|
HCA US40412C1018 |
76,81% 26,41% |
472,07 479,02 |
470,44 482,10 |
-6,95 -1,45 |
22:15:00 09.01.2026 |
|
||
|
TJX Cos. US8725401090 |
76,09% 20,21% |
157,81 158,25 |
157,30 159,42 |
-0,44 -0,28 |
22:15:00 09.01.2026 |
|
||
|
Blackstone US09260D1072 |
75,16% 34,88% |
157,62 155,30 |
154,20 158,26 |
2,32 +1,49 |
22:15:00 09.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
74,66% 25,06% |
188,50 187,17 |
184,40 189,08 |
1,33 +0,71 |
22:15:00 09.01.2026 |
|
||
|
Assurant US04621X1081 |
74,14% 26,23% |
238,00 238,02 |
237,17 239,73 |
-0,02 -0,01 |
22:15:00 09.01.2026 |
|
||
|
Williams Companies US9694571004 |
73,55% 27,90% |
60,32 61,15 |
59,58 61,64 |
-0,83 -1,36 |
22:15:00 09.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
73,30% 40,13% |
72,31 71,29 |
71,18 72,94 |
1,02 +1,43 |
22:15:00 09.01.2026 |
|
||
|
F5 Networks US3156161024 |
73,21% 35,45% |
269,31 269,41 |
264,87 271,78 |
-0,10 -0,04 |
02:00:00 10.01.2026 |
|
||
|
ServiceNow US81762P1021 |
73,13% 37,41% |
141,80 146,19 |
141,47 146,67 |
-4,39 -3,00 |
22:15:00 09.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
71,63% 23,71% |
136,26 137,91 |
136,19 138,35 |
-1,65 -1,20 |
22:15:00 09.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
71,46% 25,51% |
666,67 638,11 |
643,12 667,53 |
28,56 +4,48 |
22:15:00 09.01.2026 |
|
||
|
Grainger US3848021040 |
69,09% 27,64% |
1.029,82 1.033,33 |
1.028,71 1.040,05 |
-3,51 -0,34 |
22:15:00 09.01.2026 |
|
||
|
Datadog A US23804L1035 |
67,69% 50,20% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
66,08% 31,92% |
300,93 299,16 |
297,30 303,12 |
1,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Loews US5404241086 |
66,06% 20,84% |
104,58 105,49 |
104,58 105,75 |
-0,91 -0,86 |
22:15:00 09.01.2026 |
|
||
|
Moodys US6153691059 |
65,61% 25,97% |
531,61 531,17 |
531,26 535,99 |
0,44 +0,08 |
22:15:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
64,92% 34,71% |
259,94 260,53 |
256,51 261,00 |
-0,59 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
64,92% 16,60% |
381,70 378,36 |
381,39 385,54 |
3,34 +0,88 |
22:15:00 09.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,91% 37,37% |
170,77 166,01 |
166,13 170,81 |
4,76 +2,87 |
02:00:00 10.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
64,54% 27,54% |
311,62 299,13 |
300,72 311,92 |
12,49 +4,18 |
22:15:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
63,58% 28,90% |
118,80 118,20 |
116,80 119,01 |
0,60 +0,51 |
02:00:00 10.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
63,32% 30,46% |
958,97 959,09 |
953,18 975,63 |
-0,12 -0,01 |
02:00:00 10.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
62,93% 14,95% |
85,51 84,37 |
84,48 85,84 |
1,14 +1,35 |
22:15:00 09.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,59% 14,49% |
218,27 210,02 |
213,38 219,28 |
8,25 +3,93 |
22:15:00 09.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
61,59% 53,85% |
24,53 24,37 |
24,19 24,80 |
0,16 +0,66 |
22:15:00 09.01.2026 |
|
||
|
Ecolab US2788651006 |
61,55% 21,63% |
271,73 271,74 |
271,34 273,76 |
-0,01 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Booking US09857L1089 |
60,29% 16,50% |
5.492,11 5.445,00 |
5.393,59 5.508,60 |
47,11 +0,87 |
02:00:00 10.01.2026 |
|
||
|
NVR US62944T1051 |
59,91% 15,08% |
7.581,67 7.385,58 |
7.350,01 7.619,88 |
196,09 +2,66 |
22:15:00 09.01.2026 |
|
||
|
Cintas US1729081059 |
59,37% 22,56% |
193,12 190,26 |
189,94 194,42 |
2,86 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Fastenal US3119001044 |
58,78% 23,36% |
41,98 41,80 |
41,79 42,38 |
0,18 +0,43 |
02:00:00 10.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
58,50% 33,64% |
386,99 378,47 |
380,94 390,68 |
8,52 +2,25 |
22:15:00 09.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
57,72% 22,18% |
304,01 284,47 |
281,09 305,34 |
19,54 +6,87 |
02:00:00 10.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
57,67% 30,29% |
89,19 87,32 |
87,72 89,88 |
1,87 +2,14 |
22:15:00 09.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
57,03% 22,54% |
93,80 91,63 |
91,44 94,01 |
2,17 +2,37 |
02:00:00 10.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
54,97% 30,95% |
110,85 111,29 |
110,77 112,37 |
-0,44 -0,40 |
22:15:00 09.01.2026 |
|
||
|
Entergy US29364G1031 |
54,77% 27,53% |
93,52 91,19 |
92,81 94,09 |
2,33 +2,56 |
22:15:00 09.01.2026 |
|
||
|
Republic Services US7607591002 |
54,59% 18,92% |
212,22 211,86 |
211,91 213,49 |
0,36 +0,17 |
22:15:00 09.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
54,23% 20,21% |
275,52 275,23 |
274,94 278,82 |
0,29 +0,11 |
22:15:00 09.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,98% 27,61% |
204,10 204,22 |
204,10 204,28 |
-0,12 -0,06 |
02:00:00 10.01.2026 |
|
||
|
Packaging US6951561090 |
52,85% 25,28% |
219,35 213,88 |
214,43 219,52 |
5,47 +2,56 |
22:15:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
52,12% 34,40% |
49,97 50,20 |
49,64 50,71 |
-0,23 -0,46 |
02:00:00 10.01.2026 |
|
||
|
Bank of America US0605051046 |
51,69% 28,01% |
55,85 56,18 |
55,79 56,61 |
-0,33 -0,59 |
22:15:00 09.01.2026 |
|
||
|
NetApp US64110D1046 |
51,42% 38,89% |
105,39 105,55 |
104,20 106,08 |
-0,16 -0,15 |
02:00:00 10.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
51,29% 29,97% |
463,86 469,68 |
463,42 475,00 |
-5,82 -1,24 |
02:00:00 10.01.2026 |
|
||
|
FedEx US31428X1063 |
50,90% 32,43% |
312,36 309,01 |
309,02 318,41 |
3,35 +1,08 |
22:15:00 09.01.2026 |
|
||
|
State Street US8574771031 |
50,49% 28,59% |
132,57 132,80 |
132,29 133,68 |
-0,23 -0,17 |
22:15:00 09.01.2026 |
|
||
|
Intuit US4612021034 |
49,14% 31,22% |
646,90 652,75 |
636,89 652,05 |
-5,85 -0,90 |
02:00:00 10.01.2026 |
|
||
|
Progressive US7433151039 |
48,16% 28,17% |
215,16 213,15 |
212,72 216,58 |
2,01 +0,94 |
22:15:00 09.01.2026 |
|
||
|
Simon Property Group US8288061091 |
47,10% 25,95% |
184,69 184,98 |
184,22 185,87 |
-0,29 -0,16 |
22:15:00 09.01.2026 |
|
||
|
Visa US92826C8394 |
47,01% 19,57% |
349,77 352,23 |
349,16 354,53 |
-2,46 -0,70 |
22:15:00 09.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
46,30% 34,86% |
157,28 145,90 |
149,80 157,63 |
11,38 +7,80 |
22:15:00 09.01.2026 |
|
||
|
Nasdaq US6311031081 |
45,83% 24,34% |
98,24 99,74 |
98,23 99,81 |
-1,50 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Synopsys US8716071076 |
45,83% 44,80% |
525,18 514,49 |
511,31 528,92 |
10,69 +2,08 |
02:00:00 10.01.2026 |
|
||
|
Philip Morris US7181721090 |
45,76% 22,78% |
162,61 158,81 |
159,18 162,78 |
3,80 +2,39 |
22:15:00 09.01.2026 |
|
||
|
Ross Stores US7782961038 |
45,71% 26,08% |
191,44 189,27 |
188,92 192,21 |
2,17 +1,15 |
02:00:00 10.01.2026 |
|
||
|
Ventas US92276F1003 |
44,95% 25,20% |
74,90 75,08 |
74,85 76,52 |
-0,18 -0,24 |
22:15:00 09.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
44,66% 17,93% |
499,10 499,77 |
496,44 500,09 |
-0,67 -0,13 |
22:15:00 09.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,37% 20,35% |
165,98 161,98 |
162,54 166,08 |
4,00 +2,47 |
22:15:00 09.01.2026 |
|
||
|
QUALCOMM US7475251036 |
43,73% 36,04% |
177,78 181,87 |
174,84 179,40 |
-4,09 -2,25 |
02:00:00 10.01.2026 |
|
||
|
Wabtec US9297401088 |
43,46% 12,60% |
224,42 222,44 |
223,58 226,18 |
1,98 +0,89 |
22:15:00 09.01.2026 |
|
||
|
Aflac US0010551028 |
42,99% 20,88% |
109,24 110,26 |
109,23 110,68 |
-1,02 -0,93 |
22:15:00 09.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
42,97% 24,53% |
507,76 503,47 |
503,54 510,10 |
4,29 +0,85 |
22:15:00 09.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
42,97% 19,26% |
146,07 147,27 |
144,87 148,32 |
-1,20 -0,81 |
22:15:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
42,93% 30,73% |
165,24 165,24 |
163,95 166,25 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
MasterCard US57636Q1040 |
42,87% 19,98% |
575,54 580,07 |
575,34 581,15 |
-4,53 -0,78 |
22:15:00 09.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
42,66% 35,92% |
176,17 177,07 |
174,50 178,58 |
-0,90 -0,51 |
22:15:00 09.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,18% 17,99% |
405,09 406,58 |
402,48 407,87 |
-1,49 -0,37 |
02:00:00 10.01.2026 |
|
||
|
Intel US4581401001 |
42,17% 53,43% |
45,55 41,11 |
41,57 45,73 |
4,44 +10,80 |
02:00:00 10.01.2026 |
|
||
|
Nisource US65473P1057 |
41,73% 21,40% |
42,03 41,55 |
41,85 42,44 |
0,48 +1,16 |
22:15:00 09.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
41,09% 11,89% |
223,36 222,91 |
222,13 223,97 |
0,45 +0,20 |
22:15:00 09.01.2026 |
|
||
|
Fortinet US34959E1091 |
41,09% 24,82% |
79,22 78,05 |
77,97 79,37 |
1,17 +1,50 |
02:00:00 10.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
40,87% 18,35% |
147,41 147,66 |
145,71 148,62 |
-0,25 -0,17 |
02:00:00 10.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
40,85% 22,34% |
77,34 76,60 |
76,22 77,51 |
0,74 +0,97 |
02:00:00 10.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,64% 34,04% |
713,35 712,39 |
707,33 716,87 |
0,96 +0,13 |
02:00:00 10.01.2026 |
|
||
|
CME Group A US12572Q1058 |
40,52% 20,11% |
262,45 266,64 |
262,22 267,24 |
-4,19 -1,57 |
02:00:00 10.01.2026 |
|
||
|
Cisco US17275R1023 |
40,02% 22,80% |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
39,81% 30,24% |
158,55 152,93 |
153,77 159,42 |
5,62 +3,67 |
22:15:00 09.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
39,81% 29,09% |
167,71 168,38 |
167,31 170,01 |
-0,67 -0,40 |
22:15:00 09.01.2026 |
|
||
|
Northern Trust US6658591044 |
39,77% 29,99% |
145,74 144,36 |
143,54 146,00 |
1,38 +0,96 |
02:00:00 10.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
39,43% 42,81% |
103,76 107,36 |
102,20 108,23 |
-3,60 -3,35 |
22:15:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
39,16% 26,55% |
353,28 341,03 |
342,99 353,98 |
12,25 +3,59 |
22:15:00 09.01.2026 |
|
||
|
News B US65249B2088 |
38,80% 28,27% |
30,20 30,26 |
30,05 30,31 |
-0,06 -0,20 |
02:00:00 10.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
38,65% 24,55% |
162,99 165,19 |
162,82 166,10 |
-2,20 -1,33 |
02:00:00 10.01.2026 |
|
||
|
Allstate US0200021014 |
38,63% 27,98% |
212,21 211,10 |
210,84 214,97 |
1,11 +0,53 |
22:15:00 09.01.2026 |
|
||
|
S&P Global US78409V1044 |
38,19% 22,16% |
541,94 541,56 |
541,64 546,92 |
0,38 +0,07 |
22:15:00 09.01.2026 |
|
||
|
Snap-On US8330341012 |
37,75% 24,48% |
362,17 361,31 |
361,85 366,08 |
0,86 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
36,99% 34,25% |
60,53 61,23 |
60,50 61,74 |
-0,70 -1,14 |
22:15:00 09.01.2026 |
|
||
|
Travelers US89417E1091 |
36,97% 23,97% |
281,96 284,18 |
281,65 285,83 |
-2,22 -0,78 |
22:15:00 09.01.2026 |
|
||
|
Ametek US0311001004 |
36,70% 23,97% |
210,64 210,04 |
209,91 211,65 |
0,60 +0,29 |
22:15:00 09.01.2026 |
|
||
|
Emerson Electric US2910111044 |
36,10% 27,65% |
144,20 143,85 |
142,14 144,59 |
0,35 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Airbnb US0090661010 |
35,97% 37,66% |
|
|
- - |
|
|
||
|
Kinder Morgan US49456B1017 |
35,55% 27,73% |
27,12 27,27 |
26,94 27,48 |
-0,15 -0,55 |
22:15:00 09.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
35,37% 21,96% |
383,14 381,89 |
379,14 384,53 |
1,25 +0,33 |
22:15:00 09.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
35,05% 32,80% |
410,53 403,66 |
403,49 412,25 |
6,87 +1,70 |
22:15:00 09.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
34,62% 27,21% |
162,69 164,27 |
162,60 166,48 |
-1,58 -0,96 |
22:15:00 09.01.2026 |
|
||
|
Invesco BMG491BT1088 |
33,89% 34,16% |
28,57 28,27 |
27,97 28,64 |
0,30 +1,06 |
22:15:00 09.01.2026 |
|
||
|
Universal Health Services US9139031002 |
33,69% 31,04% |
207,03 211,14 |
206,56 212,59 |
-4,11 -1,95 |
22:15:00 09.01.2026 |
|
||
|
BlackRock US09290D1019 |
33,36% 22,62% |
1.085,10 1.087,92 |
1.080,46 1.092,75 |
-2,82 -0,26 |
22:15:00 09.01.2026 |
|
||
|
M&T Bank US55261F1049 |
33,16% 31,26% |
211,68 213,61 |
211,64 214,77 |
-1,93 -0,90 |
22:15:00 09.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
33,10% 26,15% |
158,89 158,15 |
157,51 160,12 |
0,74 +0,47 |
22:15:00 09.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
32,69% 33,89% |
49,27 49,82 |
49,21 50,10 |
-0,55 -1,10 |
02:00:00 10.01.2026 |
|
||
|
General Dynamics US3695501086 |
32,34% 21,67% |
353,89 351,44 |
352,00 356,74 |
2,45 +0,70 |
22:15:00 09.01.2026 |
|
||
|
CDW US12514G1085 |
32,03% 14,62% |
133,49 132,53 |
130,97 133,94 |
0,96 +0,72 |
02:00:00 10.01.2026 |
|
||
|
AbbVie US00287Y1091 |
32,02% 26,04% |
220,08 224,13 |
219,08 225,03 |
-4,05 -1,81 |
22:15:00 09.01.2026 |
|
||
|
Dover US2600031080 |
31,46% 25,80% |
201,89 201,99 |
200,77 203,06 |
-0,10 -0,05 |
22:15:00 09.01.2026 |
|
||
|
Stryker US8636671013 |
31,17% 21,77% |
367,54 367,21 |
366,07 370,75 |
0,33 +0,09 |
22:15:00 09.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,99% 37,34% |
241,15 237,89 |
237,02 242,88 |
3,26 +1,37 |
02:00:00 10.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
30,86% 29,16% |
43,81 43,40 |
43,49 44,13 |
0,41 +0,94 |
22:15:00 09.01.2026 |
|
||
|
Waste Management US94106L1098 |
30,60% 18,34% |
220,91 217,86 |
218,93 222,23 |
3,05 +1,40 |
22:15:00 09.01.2026 |
|
||
|
Phillips 66 US7185461040 |
30,28% 31,41% |
142,16 144,22 |
141,97 145,66 |
-2,06 -1,43 |
22:15:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
30,15% 26,75% |
85,26 85,77 |
84,95 86,14 |
-0,51 -0,59 |
02:00:00 10.01.2026 |
|
||
|
Autodesk US0527691069 |
30,03% 31,66% |
276,02 276,58 |
273,98 277,94 |
-0,56 -0,20 |
02:00:00 10.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,02% 16,38% |
448,37 453,40 |
447,73 454,84 |
-5,03 -1,11 |
22:15:00 09.01.2026 |
|
||
|
AutoZone US0533321024 |
29,96% 24,29% |
3.421,17 3.313,99 |
3.303,69 3.426,21 |
107,18 +3,23 |
22:15:00 09.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
29,59% 37,07% |
185,28 191,32 |
182,79 191,69 |
-6,04 -3,16 |
22:15:00 09.01.2026 |
|
||
|
DaVita US23918K1088 |
29,57% 33,40% |
111,45 112,59 |
108,74 113,13 |
-1,14 -1,01 |
22:15:00 09.01.2026 |
|
||
|
Leidos US5253271028 |
29,47% 15,38% |
198,34 195,22 |
193,68 200,81 |
3,12 +1,60 |
22:15:00 09.01.2026 |
|
||
|
DexCom US2521311074 |
28,72% 24,93% |
67,40 68,43 |
65,62 68,79 |
-1,03 -1,51 |
02:00:00 10.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
28,17% 25,53% |
121,10 120,67 |
119,34 122,76 |
0,43 +0,36 |
02:00:00 10.01.2026 |
|
||
|
Hasbro US4180561072 |
28,03% 34,89% |
86,72 89,14 |
86,30 89,01 |
-2,42 -2,71 |
02:00:00 10.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
27,51% 34,80% |
40,11 39,18 |
39,05 40,15 |
0,93 +2,37 |
22:15:00 09.01.2026 |
|
||
|
Comerica US2003401070 |
27,20% 45,69% |
79,50 78,00 |
0,00 0,00 |
1,50 +1,92 |
08:13:00 09.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
25,94% 16,60% |
181,50 183,50 |
178,42 185,00 |
-2,00 -1,09 |
22:15:00 09.01.2026 |
|
||
|
Carrier Global US14448C1045 |
25,68% 18,48% |
56,25 53,86 |
54,19 56,38 |
2,39 +4,44 |
22:15:00 09.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
25,50% 24,79% |
264,59 264,54 |
263,70 266,67 |
0,05 +0,02 |
22:15:00 09.01.2026 |
|
||
|
Incyte US45337C1027 |
25,26% 32,89% |
106,87 105,92 |
106,00 107,63 |
0,95 +0,90 |
02:00:00 10.01.2026 |
|
||
|
News US65249B1098 |
25,21% 25,24% |
26,47 26,45 |
26,33 26,58 |
0,02 +0,08 |
02:00:00 10.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,97% 34,89% |
666,18 657,46 |
657,30 675,26 |
8,72 +1,33 |
02:00:00 10.01.2026 |
|
||
|
Linde IE000S9YS762 |
24,52% 18,32% |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
24,15% 12,65% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Darden Restaurants US2371941053 |
23,24% 26,24% |
202,36 202,50 |
198,90 203,59 |
-0,14 -0,07 |
22:15:00 09.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
22,41% 24,37% |
330,26 333,14 |
328,63 332,59 |
-2,88 -0,86 |
02:00:00 10.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
22,22% 29,62% |
217,55 218,64 |
217,46 220,05 |
-1,09 -0,50 |
22:15:00 09.01.2026 |
|
||
|
Masco US5745991068 |
22,04% 29,35% |
69,32 67,22 |
66,64 69,51 |
2,10 +3,12 |
22:15:00 09.01.2026 |
|
||
|
Textron US8832031012 |
21,53% 27,21% |
93,83 91,71 |
91,95 93,98 |
2,12 +2,31 |
22:15:00 09.01.2026 |
|
||
|
T-Mobile US US8725901040 |
21,22% 25,82% |
200,56 197,91 |
196,67 202,04 |
2,65 +1,34 |
02:00:00 10.01.2026 |
|
||
|
Rollins US7757111049 |
20,74% 14,09% |
60,68 60,21 |
60,06 61,33 |
0,47 +0,78 |
22:15:00 09.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
20,59% 32,64% |
28,52 28,84 |
28,52 29,08 |
-0,32 -1,11 |
22:15:00 09.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
19,89% 40,87% |
22,17 22,02 |
21,76 22,39 |
0,15 +0,68 |
22:15:00 09.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
19,64% 13,96% |
68,44 70,24 |
68,36 70,44 |
-1,80 -2,56 |
22:15:00 09.01.2026 |
|
||
|
Lowes Companies US5486611073 |
19,61% 25,73% |
267,21 256,21 |
259,30 268,04 |
11,00 +4,29 |
22:15:00 09.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
19,39% 11,34% |
90,27 90,39 |
90,03 90,93 |
-0,12 -0,13 |
22:15:00 09.01.2026 |
|
||
|
Kroger US5010441013 |
19,23% 24,93% |
59,51 59,79 |
58,76 60,08 |
-0,28 -0,47 |
22:15:00 09.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
18,07% 17,61% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Trimble Navigation US8962391004 |
17,97% 19,07% |
80,61 79,51 |
79,56 80,81 |
1,10 +1,38 |
02:00:00 10.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
17,63% 31,84% |
18,24 18,47 |
18,22 18,57 |
-0,23 -1,25 |
02:00:00 10.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
17,01% 41,17% |
56,53 54,22 |
54,59 56,71 |
2,31 +4,26 |
22:15:00 09.01.2026 |
|
||
|
Xylem US98419M1009 |
15,66% 26,17% |
139,69 140,89 |
139,60 141,67 |
-1,20 -0,85 |
22:15:00 09.01.2026 |
|
||
|
AT&T US00206R1023 |
15,43% 24,45% |
23,99 24,17 |
23,98 24,32 |
-0,18 -0,74 |
22:15:00 09.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
15,33% 25,14% |
618,82 590,79 |
590,69 619,60 |
28,03 +4,74 |
22:15:00 09.01.2026 |
|
||
|
Generac US3687361044 |
14,74% 32,97% |
152,78 148,79 |
148,66 153,30 |
3,99 +2,68 |
22:15:00 09.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
14,70% 20,17% |
97,53 98,69 |
97,10 99,16 |
-1,16 -1,18 |
22:15:00 09.01.2026 |
|
||
|
Teradyne US8807701029 |
14,32% 20,91% |
217,26 216,31 |
215,74 219,26 |
0,95 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Catalent US1488061029 |
14,24% 38,43% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Altria US02209S1033 |
14,07% 20,28% |
57,53 55,90 |
56,66 57,56 |
1,63 +2,92 |
22:15:00 09.01.2026 |
|
||
|
Southern US8425871071 |
13,82% 18,79% |
87,01 87,22 |
86,97 87,80 |
-0,21 -0,24 |
22:15:00 09.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
12,24% 33,90% |
117,83 118,27 |
116,43 119,47 |
-0,44 -0,37 |
02:00:00 10.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
12,12% 38,22% |
44,52 42,92 |
43,89 45,01 |
1,60 +3,73 |
22:15:00 09.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
11,86% 24,23% |
78,68 77,43 |
77,97 79,82 |
1,25 +1,61 |
22:15:00 09.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,81% 22,53% |
37,89 38,00 |
37,89 38,45 |
-0,11 -0,29 |
22:15:00 09.01.2026 |
|
||
|
Prudential Financial US7443201022 |
11,66% 25,19% |
118,08 118,72 |
117,99 119,50 |
-0,64 -0,54 |
22:15:00 09.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
11,65% 13,75% |
26,50 26,64 |
26,35 26,86 |
-0,14 -0,53 |
22:15:00 09.01.2026 |
|
||
|
Amgen US0311621009 |
11,63% 27,51% |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
YUM! Brands US9884981013 |
11,18% 21,21% |
155,52 153,48 |
152,61 155,88 |
2,04 +1,33 |
22:15:00 09.01.2026 |
|
||
|
Marathon Oil US5658491064 |
11,10% 28,76% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Bunge BMG169621056 |
10,69% 16,29% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,39% 23,34% |
224,87 222,85 |
222,43 226,32 |
2,02 +0,91 |
02:00:00 10.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
10,38% 26,75% |
75,43 77,90 |
75,05 78,34 |
-2,47 -3,17 |
22:15:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,31% 23,32% |
116,91 115,93 |
115,95 117,37 |
0,98 +0,85 |
02:00:00 10.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
9,91% 18,46% |
204,39 205,75 |
204,01 206,50 |
-1,36 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Alliant Energy US0188021085 |
9,80% 21,48% |
65,02 65,55 |
65,01 66,09 |
-0,53 -0,81 |
02:00:00 10.01.2026 |
|
||
|
Charles Schwab US8085131055 |
9,74% 35,76% |
100,17 101,34 |
100,15 101,61 |
-1,17 -1,15 |
22:15:00 09.01.2026 |
|
||
|
KeyCorp US4932671088 |
9,16% 46,78% |
21,19 21,50 |
21,19 21,64 |
-0,31 -1,44 |
22:15:00 09.01.2026 |
|
||
|
Walt Disney US2546871060 |
8,73% 27,80% |
115,88 114,17 |
113,90 115,98 |
1,71 +1,50 |
22:15:00 09.01.2026 |
|
||
|
Waters US9418481035 |
8,68% 35,50% |
396,75 396,65 |
393,32 400,00 |
0,10 +0,03 |
22:15:00 09.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
8,37% 23,30% |
542,92 518,44 |
527,44 546,00 |
24,48 +4,72 |
22:15:00 09.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
8,23% 23,20% |
89,07 89,32 |
89,03 90,24 |
-0,25 -0,28 |
22:15:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
7,97% 32,71% |
796,55 801,01 |
791,00 820,45 |
-4,46 -0,56 |
02:00:00 10.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
7,76% 33,38% |
55,21 55,53 |
55,21 55,85 |
-0,32 -0,58 |
22:15:00 09.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
7,73% 32,23% |
206,85 205,42 |
203,83 208,00 |
1,43 +0,70 |
02:00:00 10.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
7,62% 15,88% |
256,82 260,68 |
256,67 260,69 |
-3,86 -1,48 |
22:15:00 09.01.2026 |
|
||
|
MSCI US55354G1004 |
7,61% 18,10% |
581,16 581,33 |
578,47 582,78 |
-0,17 -0,03 |
22:15:00 09.01.2026 |
|
||
|
VeriSign US92343E1029 |
7,44% 26,92% |
248,94 247,13 |
246,45 250,21 |
1,81 +0,73 |
02:00:00 10.01.2026 |
|
||
|
Lennar US5260571048 |
7,23% 33,67% |
119,25 109,55 |
112,97 119,32 |
9,70 +8,85 |
22:15:00 09.01.2026 |
|
||
|
Deere US2441991054 |
7,20% 27,22% |
488,08 500,80 |
485,00 503,36 |
-12,72 -2,54 |
22:15:00 09.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
7,19% 22,79% |
174,44 177,74 |
174,43 177,96 |
-3,30 -1,86 |
22:15:00 09.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,17% 12,88% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
PPL US69351T1060 |
7,07% 20,98% |
34,59 34,67 |
34,58 35,01 |
-0,08 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Lamb Weston US5132721045 |
6,74% 14,46% |
41,37 41,30 |
40,66 41,58 |
0,07 +0,17 |
22:15:00 09.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
6,69% 21,64% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Ameren US0236081024 |
6,67% 22,03% |
99,91 99,54 |
99,86 101,07 |
0,37 +0,37 |
22:15:00 09.01.2026 |
|
||
|
ResMed US7611521078 |
6,17% 35,79% |
252,47 250,92 |
250,35 253,59 |
1,55 +0,62 |
22:15:00 09.01.2026 |
|
||
|
Tractor Supply US8923561067 |
6,16% 32,40% |
51,51 51,40 |
51,00 52,14 |
0,11 +0,21 |
02:00:00 10.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
5,96% 22,33% |
220,91 215,51 |
217,28 222,09 |
5,40 +2,51 |
22:15:00 09.01.2026 |
|
||
|
Expand Energy US1651677353 |
5,73% 33,18% |
101,63 104,30 |
101,08 105,07 |
-2,67 -2,56 |
02:00:00 10.01.2026 |
|
||
|
A.O. Smith US8318652091 |
5,64% 25,39% |
70,52 70,40 |
69,55 71,22 |
0,12 +0,17 |
22:15:00 09.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
5,59% 12,12% |
350,80 351,97 |
350,40 353,29 |
-1,17 -0,33 |
22:15:00 09.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,31% 15,81% |
70,51 69,37 |
69,13 70,66 |
1,14 +1,64 |
22:15:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
5,11% 17,65% |
307,32 308,88 |
304,67 309,50 |
-1,56 -0,51 |
22:15:00 09.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
4,60% 25,22% |
124,61 122,91 |
123,12 124,86 |
1,70 +1,38 |
22:15:00 09.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
4,47% 24,01% |
251,02 256,95 |
248,73 256,94 |
-5,93 -2,31 |
22:15:00 09.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,15% 26,65% |
88,82 88,03 |
88,10 89,08 |
0,79 +0,90 |
22:15:00 09.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
3,95% 25,40% |
287,21 289,72 |
286,53 290,53 |
-2,51 -0,87 |
22:15:00 09.01.2026 |
|
||
|
Bath Body Works US0708301041 |
3,56% 24,62% |
19,64 19,47 |
0,00 0,00 |
0,17 +0,88 |
07:39:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
3,56% 34,52% |
234,53 227,38 |
228,34 235,12 |
7,15 +3,14 |
22:15:00 09.01.2026 |
|
||
|
Equinix US29444U7000 |
3,28% 28,25% |
800,35 781,88 |
785,44 804,07 |
18,47 +2,36 |
02:00:00 10.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
2,76% 12,70% |
549,02 548,91 |
544,31 557,15 |
0,11 +0,02 |
22:15:00 09.01.2026 |
|
||
|
Duke Energy US26441C2044 |
2,69% 20,09% |
116,80 117,32 |
116,77 118,26 |
-0,52 -0,44 |
22:15:00 09.01.2026 |
|
||
|
MetLife US59156R1086 |
2,64% 29,40% |
79,41 79,78 |
79,01 79,97 |
-0,37 -0,46 |
22:15:00 09.01.2026 |
|
||
|
Home Depot US4370761029 |
2,63% 22,58% |
374,64 359,56 |
361,56 375,48 |
15,08 +4,19 |
22:15:00 09.01.2026 |
|
||
|
Harris US5024311095 |
2,63% 14,07% |
335,77 325,74 |
327,50 337,86 |
10,03 +3,08 |
22:15:00 09.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
2,56% 33,05% |
280,52 285,36 |
280,49 287,38 |
-4,84 -1,70 |
02:00:00 10.01.2026 |
|
||
|
International Paper US4601461035 |
2,51% 34,53% |
43,34 42,08 |
41,63 43,40 |
1,26 +2,99 |
22:15:00 09.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
2,14% 21,92% |
125,92 126,18 |
125,26 127,10 |
-0,26 -0,21 |
22:15:00 09.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,90% 20,50% |
255,12 253,73 |
252,07 256,00 |
1,39 +0,55 |
22:15:00 09.01.2026 |
|
||
|
IDEX US45167R1041 |
1,74% 12,77% |
184,71 184,74 |
183,32 186,30 |
-0,03 -0,02 |
22:15:00 09.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
1,59% 20,22% |
186,01 186,90 |
185,61 187,57 |
-0,89 -0,48 |
22:15:00 09.01.2026 |
|
||
|
Viatris US92556V1061 |
1,44% 17,03% |
12,76 12,60 |
12,58 12,79 |
0,16 +1,27 |
02:00:00 10.01.2026 |
|
||
|
Nucor US6703461052 |
1,31% 38,71% |
163,77 167,88 |
161,48 168,09 |
-4,11 -2,45 |
22:15:00 09.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,08% 21,56% |
266,02 265,67 |
265,01 268,08 |
0,35 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,04% 33,75% |
85,13 84,58 |
84,73 86,05 |
0,55 +0,65 |
22:15:00 09.01.2026 |
|
||
|
Atmos Energy US0495601058 |
0,85% 11,31% |
166,78 167,10 |
166,48 168,37 |
-0,32 -0,19 |
22:15:00 09.01.2026 |
|
||
|
Regency Centers US7588491032 |
0,84% 21,33% |
69,72 70,62 |
69,51 70,73 |
-0,90 -1,27 |
02:00:00 10.01.2026 |
|
||
|
IQVIA US46266C1053 |
0,75% 34,51% |
242,41 243,19 |
242,41 246,66 |
-0,78 -0,32 |
22:15:00 09.01.2026 |
|
||
|
CSX US1264081035 |
0,53% 23,62% |
35,20 35,32 |
34,98 35,37 |
-0,12 -0,34 |
02:00:00 10.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
0,32% 19,71% |
26,96 26,54 |
26,35 27,10 |
0,42 +1,58 |
02:00:00 10.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
-0,07% 24,81% |
55,00 55,21 |
54,27 55,65 |
-0,21 -0,38 |
22:15:00 09.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-0,28% 19,60% |
104,65 105,23 |
104,56 106,50 |
-0,58 -0,55 |
22:15:00 09.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-0,65% 18,34% |
58,95 61,90 |
58,87 62,11 |
-2,95 -4,77 |
22:15:00 09.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,72% 22,69% |
228,44 229,85 |
226,86 231,14 |
-1,41 -0,61 |
22:15:00 09.01.2026 |
|
||
|
CMS Energy US1258961002 |
-0,83% 21,18% |
69,99 69,85 |
69,77 70,56 |
0,14 +0,20 |
22:15:00 09.01.2026 |
|
||
|
DTE Energy US2333311072 |
-1,03% 20,13% |
129,89 129,63 |
129,67 131,46 |
0,26 +0,20 |
22:15:00 09.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-1,10% 26,04% |
259,48 254,64 |
252,31 260,40 |
4,84 +1,90 |
02:00:00 10.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-1,31% 30,03% |
18,44 18,21 |
18,29 18,64 |
0,23 +1,26 |
02:00:00 10.01.2026 |
|
||
|
Ford Motor US3453708600 |
-1,73% 39,88% |
14,20 14,40 |
14,09 14,41 |
-0,20 -1,39 |
22:15:00 09.01.2026 |
|
||
|
Prologis US74340W1036 |
-1,75% 30,94% |
129,40 128,39 |
128,24 129,71 |
1,01 +0,79 |
22:15:00 09.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,90% 20,88% |
179,37 184,08 |
178,01 183,97 |
-4,71 -2,56 |
22:15:00 09.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-2,02% 32,21% |
190,31 188,45 |
187,59 191,39 |
1,86 +0,99 |
02:00:00 10.01.2026 |
|
||
|
Equifax US2944291051 |
-2,21% 34,02% |
226,96 218,03 |
220,00 228,65 |
8,93 +4,10 |
22:15:00 09.01.2026 |
|
||
|
Church Dwight US1713401024 |
-2,74% 22,06% |
85,78 85,86 |
84,82 85,96 |
-0,08 -0,09 |
22:15:00 09.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,39% 28,21% |
618,86 606,50 |
604,61 622,18 |
12,36 +2,04 |
22:15:00 09.01.2026 |
|
||
|
ONEOK US6826801036 |
-3,86% 27,21% |
72,70 72,33 |
72,28 73,32 |
0,37 +0,51 |
22:15:00 09.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-3,94% 21,12% |
44,65 44,69 |
44,53 45,20 |
-0,04 -0,09 |
22:15:00 09.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-5,13% 38,21% |
42,58 41,55 |
0,00 0,00 |
1,03 +2,48 |
07:37:00 12.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-5,34% 21,86% |
99,21 100,18 |
99,20 101,00 |
-0,97 -0,97 |
22:15:00 09.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,39% 18,52% |
81,48 80,87 |
79,85 81,50 |
0,61 +0,75 |
22:15:00 09.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-5,42% 27,98% |
90,29 91,73 |
90,29 91,99 |
-1,44 -1,57 |
02:00:00 10.01.2026 |
|
||
|
Fox US35137L2043 |
-5,55% 14,72% |
66,42 67,55 |
66,36 68,02 |
-1,13 -1,67 |
02:00:00 10.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,97% 16,29% |
189,16 187,75 |
187,60 190,27 |
1,41 +0,75 |
02:00:00 10.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,05% 23,41% |
74,26 73,38 |
73,75 75,03 |
0,88 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Akamai US00971T1016 |
-6,24% 29,73% |
88,12 85,71 |
85,78 88,50 |
2,41 +2,81 |
02:00:00 10.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-6,40% 26,30% |
280,67 281,82 |
277,95 283,75 |
-1,15 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Merck US58933Y1055 |
-6,71% 25,91% |
110,53 110,99 |
110,22 112,44 |
-0,46 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-7,06% 34,06% |
24,82 25,41 |
24,71 25,42 |
-0,59 -2,32 |
22:15:00 09.01.2026 |
|
||
|
Boston Properties US1011211018 |
-7,48% 120,12% |
67,98 67,05 |
66,73 68,08 |
0,93 +1,39 |
22:15:00 09.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,53% 32,48% |
82,60 81,33 |
82,00 84,10 |
1,27 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Corteva US22052L1044 |
-7,95% 18,93% |
68,65 70,14 |
68,63 70,42 |
-1,49 -2,12 |
22:15:00 09.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,34% 22,17% |
43,30 43,45 |
43,23 43,84 |
-0,15 -0,35 |
02:00:00 10.01.2026 |
|
||
|
Globe Life US37959E1029 |
-8,44% 11,75% |
141,95 142,47 |
141,81 142,81 |
-0,52 -0,36 |
22:15:00 09.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,76% 43,95% |
75,22 73,53 |
73,54 76,05 |
1,69 +2,30 |
02:00:00 10.01.2026 |
|
||
|
Ball US0584981064 |
-8,78% 29,16% |
55,62 54,83 |
54,60 55,72 |
0,79 +1,44 |
22:15:00 09.01.2026 |
|
||
|
Danaher US2358511028 |
-8,79% 27,14% |
238,37 235,00 |
234,11 238,50 |
3,37 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,85% 22,22% |
60,44 62,87 |
60,13 62,87 |
-2,43 -3,87 |
22:15:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
-9,15% 21,92% |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,24% 22,72% |
40,46 40,57 |
40,29 40,76 |
-0,11 -0,27 |
22:15:00 09.01.2026 |
|
||
|
Adobe US00724F1012 |
-9,58% 33,23% |
333,95 339,04 |
328,00 335,52 |
-5,09 -1,50 |
02:00:00 10.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,70% 23,32% |
188,40 186,02 |
185,23 188,91 |
2,38 +1,28 |
22:15:00 09.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-9,79% 25,00% |
20,41 20,62 |
20,35 20,76 |
-0,21 -1,02 |
22:15:00 09.01.2026 |
|
||
|
Henry Schein US8064071025 |
-10,67% 26,42% |
77,64 79,00 |
76,19 79,00 |
-1,36 -1,72 |
02:00:00 10.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-10,89% 37,21% |
82,35 81,49 |
78,96 83,13 |
0,86 +1,06 |
22:15:00 09.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-10,91% 32,53% |
66,84 67,54 |
66,41 68,21 |
-0,70 -1,04 |
22:15:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-11,03% 24,79% |
113,77 114,25 |
113,34 115,06 |
-0,48 -0,42 |
02:00:00 10.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,20% 33,31% |
1.485,12 1.465,20 |
1.467,87 1.498,99 |
19,92 +1,36 |
22:15:00 09.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,90% 21,99% |
434,81 434,47 |
431,98 436,92 |
0,34 +0,08 |
02:00:00 10.01.2026 |
|
||
|
NOV US62955J1034 |
-12,01% 23,52% |
14,92 15,00 |
0,00 0,00 |
-0,09 -0,57 |
08:13:00 09.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,48% 27,96% |
333,18 338,10 |
332,43 339,01 |
-4,92 -1,46 |
22:15:00 09.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,75% 17,24% |
141,87 141,53 |
140,85 142,32 |
0,34 +0,24 |
22:15:00 09.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-12,76% 28,69% |
79,89 79,49 |
79,88 80,92 |
0,40 +0,50 |
22:15:00 09.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-12,76% 30,44% |
148,52 145,76 |
147,23 150,00 |
2,76 +1,89 |
22:15:00 09.01.2026 |
|
||
|
Public Storage US74460D1090 |
-13,00% 24,62% |
278,15 271,12 |
271,05 279,35 |
7,03 +2,59 |
22:15:00 09.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-13,64% 24,27% |
57,98 57,80 |
57,90 58,52 |
0,18 +0,31 |
22:15:00 09.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-13,77% 30,86% |
278,95 283,91 |
278,30 286,53 |
-4,96 -1,75 |
22:15:00 09.01.2026 |
|
||
|
Sysco US8718291078 |
-13,83% 20,63% |
74,28 74,27 |
73,58 74,49 |
0,01 +0,01 |
22:15:00 09.01.2026 |
|
||
|
Hologic US4364401012 |
-14,29% 24,83% |
74,87 74,88 |
74,80 74,97 |
-0,01 -0,01 |
02:00:00 10.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,30% 17,94% |
207,30 206,67 |
206,51 210,55 |
0,63 +0,30 |
22:15:00 09.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,47% 27,00% |
48,13 47,25 |
47,28 48,24 |
0,88 +1,86 |
22:15:00 09.01.2026 |
|
||
|
Chevron US1667641005 |
-14,59% 24,60% |
162,11 159,25 |
159,96 162,70 |
2,86 +1,80 |
22:15:00 09.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-15,22% 26,71% |
79,08 78,79 |
77,60 79,46 |
0,29 +0,37 |
22:15:00 09.01.2026 |
|
||
|
UDR US9026531049 |
-15,32% 21,94% |
36,82 37,32 |
36,45 37,43 |
-0,50 -1,34 |
22:15:00 09.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-15,46% 28,42% |
107,31 108,57 |
107,28 109,29 |
-1,26 -1,16 |
02:00:00 10.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-15,89% 35,83% |
34,45 35,15 |
34,31 35,79 |
-0,70 -1,99 |
22:15:00 09.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,03% 26,41% |
139,20 136,35 |
136,41 139,74 |
2,85 +2,09 |
22:15:00 09.01.2026 |
|
||
|
CVS Health US1266501006 |
-17,04% 34,81% |
80,30 80,60 |
79,32 81,11 |
-0,30 -0,37 |
22:15:00 09.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,17% 34,56% |
49,00 46,80 |
0,00 0,00 |
2,20 +4,70 |
07:25:00 12.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-17,36% 23,83% |
64,28 64,56 |
0,00 0,00 |
-0,28 -0,43 |
08:13:00 09.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,90% 40,45% |
132,38 131,61 |
129,65 132,75 |
0,77 +0,59 |
02:00:00 10.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-18,29% 25,70% |
50,62 50,95 |
50,39 51,29 |
-0,33 -0,65 |
22:15:00 09.01.2026 |
|
||
|
Realty US7561091049 |
-18,49% 18,22% |
58,17 58,29 |
58,02 58,66 |
-0,12 -0,21 |
22:15:00 09.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-18,58% 29,49% |
25,66 25,45 |
25,42 25,85 |
0,21 +0,83 |
22:15:00 09.01.2026 |
|
||
|
Edison International US2810201077 |
-18,73% 28,90% |
60,99 59,61 |
59,94 61,30 |
1,38 +2,32 |
22:15:00 09.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,33% 22,24% |
135,90 138,54 |
134,84 139,03 |
-2,64 -1,91 |
22:15:00 09.01.2026 |
|
||
|
APA US03743Q1085 |
-19,35% 23,53% |
25,20 25,37 |
25,09 25,70 |
-0,17 -0,67 |
02:00:00 10.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-19,38% 27,78% |
58,03 57,37 |
57,08 58,09 |
0,66 +1,15 |
22:15:00 09.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-20,62% 20,06% |
65,70 64,58 |
65,01 66,95 |
1,12 +1,73 |
02:00:00 10.01.2026 |
|
||
|
Qorvo US74736K1016 |
-21,39% 42,64% |
70,30 69,76 |
0,00 0,00 |
0,54 +0,77 |
15:54:00 09.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-21,60% 60,24% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-22,38% 26,98% |
263,72 261,22 |
260,21 265,56 |
2,50 +0,96 |
22:15:00 09.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,49% 31,90% |
88,88 88,18 |
86,79 89,10 |
0,70 +0,79 |
02:00:00 10.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-22,53% 31,61% |
97,51 98,72 |
97,29 100,30 |
-1,21 -1,23 |
22:15:00 09.01.2026 |
|
||
|
PPG Industries US6935061076 |
-23,36% 26,78% |
107,41 105,30 |
105,41 107,59 |
2,11 +2,00 |
22:15:00 09.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-23,50% 29,53% |
104,92 105,57 |
104,71 106,37 |
-0,65 -0,62 |
22:15:00 09.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,59% 13,51% |
8,65 8,67 |
8,58 8,69 |
-0,02 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-24,28% 25,91% |
25,73 23,99 |
24,04 25,82 |
1,74 +7,25 |
22:15:00 09.01.2026 |
|
||
|
Hershey US4278661081 |
-24,29% 26,95% |
189,07 184,75 |
184,00 190,41 |
4,32 +2,34 |
22:15:00 09.01.2026 |
|
||
|
American Water Works US0304201033 |
-25,72% 24,17% |
127,98 129,27 |
127,63 129,77 |
-1,29 -1,00 |
22:15:00 09.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,84% 56,65% |
37,29 37,30 |
36,63 37,64 |
-0,01 -0,03 |
02:00:00 10.01.2026 |
|
||
|
Mondelez US6092071058 |
-25,96% 21,52% |
55,09 53,99 |
53,56 55,23 |
1,10 +2,04 |
02:00:00 10.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-26,01% 34,25% |
45,20 44,43 |
44,30 45,23 |
0,77 +1,73 |
22:15:00 09.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-26,28% 26,14% |
202,75 205,18 |
201,59 205,97 |
-2,43 -1,18 |
22:15:00 09.01.2026 |
|
||
|
McCormick US5797802064 |
-26,53% 25,20% |
67,72 67,13 |
66,80 68,30 |
0,59 +0,88 |
22:15:00 09.01.2026 |
|
||
|
PepsiCo US7134481081 |
-26,61% 19,84% |
139,91 139,37 |
138,73 140,77 |
0,54 +0,39 |
02:00:00 10.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-27,21% 28,10% |
55,86 55,90 |
55,62 56,33 |
-0,04 -0,07 |
22:15:00 09.01.2026 |
|
||
|
Halliburton US4062161017 |
-27,25% 39,99% |
32,63 32,17 |
32,16 32,75 |
0,46 +1,43 |
22:15:00 09.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,61% 34,84% |
70,61 71,81 |
69,77 73,21 |
-1,20 -1,67 |
22:15:00 09.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-27,67% 28,16% |
67,79 67,62 |
67,70 69,01 |
0,17 +0,25 |
22:15:00 09.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,25% 31,27% |
372,83 374,77 |
372,50 378,28 |
-1,94 -0,52 |
22:15:00 09.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-28,92% 36,00% |
35,40 35,40 |
0,00 0,00 |
0,00 +0,00 |
15:54:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,93% 31,96% |
58,49 61,36 |
58,41 61,76 |
-2,87 -4,68 |
02:00:00 10.01.2026 |
|
||
|
Comcast US20030N1019 |
-29,63% 29,90% |
28,37 28,21 |
27,78 28,55 |
0,16 +0,57 |
02:00:00 10.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-29,72% 34,12% |
104,43 101,71 |
101,07 104,74 |
2,72 +2,67 |
22:15:00 09.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-29,85% 28,11% |
128,34 126,73 |
126,07 128,41 |
1,61 +1,27 |
22:15:00 09.01.2026 |
|
||
|
Illumina US4523271090 |
-30,30% 49,39% |
119,52 120,90 |
0,00 0,00 |
-1,38 -1,14 |
07:36:00 12.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,56% 32,15% |
58,64 58,74 |
0,00 0,00 |
-0,10 -0,17 |
07:40:00 12.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,83% 34,47% |
173,13 171,07 |
169,63 173,68 |
2,06 +1,20 |
02:00:00 10.01.2026 |
|
||
|
Gartner US3666511072 |
-31,19% 32,74% |
248,02 246,81 |
247,84 252,51 |
1,21 +0,49 |
22:15:00 09.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-31,22% 25,37% |
92,85 94,08 |
92,45 93,87 |
-1,23 -1,31 |
22:15:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
-31,30% 51,46% |
172,79 170,58 |
168,12 173,02 |
2,21 +1,30 |
02:00:00 10.01.2026 |
|
||
|
Global Payments US37940X1028 |
-31,46% 35,33% |
79,52 78,69 |
78,19 79,79 |
0,83 +1,05 |
22:15:00 09.01.2026 |
|
||
|
Pool US73278L1052 |
-31,51% 35,56% |
252,28 242,80 |
242,54 253,04 |
9,48 +3,90 |
02:00:00 10.01.2026 |
|
||
|
PayPal US70450Y1038 |
-31,68% 36,11% |
57,66 58,27 |
57,29 58,86 |
-0,61 -1,05 |
02:00:00 10.01.2026 |
|
||
|
American Tower US03027X1000 |
-31,78% 26,30% |
168,51 170,33 |
166,97 169,78 |
-1,82 -1,07 |
22:15:00 09.01.2026 |
|
||
|
Clorox US1890541097 |
-31,98% 25,48% |
106,19 104,25 |
103,34 106,37 |
1,94 +1,86 |
22:15:00 09.01.2026 |
|
||
|
HP US40434L1052 |
-32,13% 35,53% |
21,47 21,39 |
20,93 21,64 |
0,08 +0,37 |
22:15:00 09.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,68% 18,36% |
16,71 17,04 |
16,71 17,13 |
-0,33 -1,94 |
22:15:00 09.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-32,73% 20,74% |
97,92 98,87 |
97,70 99,09 |
-0,95 -0,96 |
02:00:00 10.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-34,43% 31,83% |
61,94 61,19 |
61,00 62,35 |
0,75 +1,23 |
22:15:00 09.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-35,00% 31,58% |
157,17 157,80 |
155,51 157,80 |
-0,63 -0,40 |
22:15:00 09.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-35,22% 35,58% |
343,98 346,85 |
342,50 349,00 |
-2,87 -0,83 |
22:15:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
-35,63% 39,11% |
69,85 69,50 |
68,80 70,11 |
0,35 +0,50 |
02:00:00 10.01.2026 |
|
||
|
Albemarle US0126531013 |
-36,57% 59,27% |
161,29 158,31 |
157,00 162,95 |
2,98 +1,88 |
22:15:00 09.01.2026 |
|
||
|
Western Union Company US9598021098 |
-37,06% 30,84% |
8,24 8,40 |
0,00 0,00 |
-0,16 -1,91 |
07:40:00 12.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-37,11% 26,47% |
147,00 147,96 |
146,26 149,37 |
-0,96 -0,65 |
22:15:00 09.01.2026 |
|
||
|
Target US87612E1064 |
-37,14% 36,24% |
105,52 106,33 |
104,21 107,17 |
-0,81 -0,76 |
22:15:00 09.01.2026 |
|
||
|
CarMax US1431301027 |
-37,65% 42,39% |
38,26 38,09 |
0,00 0,00 |
0,17 +0,45 |
07:36:00 12.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-38,11% 32,65% |
42,86 43,23 |
42,69 43,86 |
-0,37 -0,86 |
22:15:00 09.01.2026 |
|
||
|
Biogen US09062X1037 |
-39,13% 30,02% |
187,62 186,00 |
186,61 190,00 |
1,62 +0,87 |
02:00:00 10.01.2026 |
|
||
|
V.F. US9182041080 |
-39,55% 62,57% |
16,54 17,00 |
0,00 0,00 |
-0,45 -2,66 |
07:34:00 12.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,49% 28,46% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Organon Company US68622V1061 |
-40,80% 27,22% |
6,80 6,91 |
0,00 0,00 |
-0,11 -1,59 |
07:40:00 12.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-41,20% 36,59% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
J. M. Smucker US8326964058 |
-41,24% 27,52% |
100,58 97,82 |
97,86 100,58 |
2,76 +2,82 |
22:15:00 09.01.2026 |
|
||
|
Centene US15135B1017 |
-42,30% 41,35% |
46,61 46,92 |
46,57 47,44 |
-0,31 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-42,82% 40,18% |
60,17 60,66 |
59,99 61,52 |
-0,49 -0,81 |
02:00:00 10.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-43,77% 28,72% |
108,06 106,97 |
106,75 109,64 |
1,09 +1,02 |
22:15:00 09.01.2026 |
|
||
|
Dollar General US2566771059 |
-43,82% 39,99% |
142,74 144,00 |
141,64 144,85 |
-1,26 -0,88 |
22:15:00 09.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-43,82% 26,61% |
181,20 181,36 |
180,04 182,31 |
-0,16 -0,09 |
02:00:00 10.01.2026 |
|
||
|
Moderna US60770K1079 |
-44,49% 30,95% |
34,30 33,86 |
33,95 35,41 |
0,44 +1,30 |
02:00:00 10.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-45,01% 33,00% |
69,10 68,58 |
68,02 69,19 |
0,52 +0,76 |
22:15:00 09.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,11% 40,40% |
25,98 26,48 |
25,77 27,24 |
-0,50 -1,89 |
22:15:00 09.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,15% 48,11% |
4,58 4,99 |
0,00 0,00 |
-0,41 -8,18 |
07:34:00 12.01.2026 |
|
||
|
Humana US4448591028 |
-46,67% 41,10% |
276,85 277,57 |
276,74 280,50 |
-0,72 -0,26 |
22:15:00 09.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,80% 27,38% |
83,67 84,52 |
83,24 84,46 |
-0,85 -1,01 |
22:15:00 09.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-47,18% 38,20% |
35,76 36,09 |
35,67 36,36 |
-0,33 -0,91 |
22:15:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,56% 38,48% |
210,59 209,71 |
202,81 212,31 |
0,88 +0,42 |
02:00:00 10.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,59% 22,46% |
23,42 23,43 |
23,18 23,64 |
-0,01 -0,04 |
02:00:00 10.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-50,39% 33,67% |
48,71 47,64 |
46,64 48,81 |
1,07 +2,25 |
22:15:00 09.01.2026 |
|
||
|
Pfizer US7170811035 |
-50,40% 25,11% |
25,48 25,29 |
25,24 25,55 |
0,19 +0,75 |
22:15:00 09.01.2026 |
|
||
|
AES US00130H1059 |
-50,86% 41,87% |
14,32 14,22 |
14,30 14,72 |
0,10 +0,70 |
22:15:00 09.01.2026 |
|
||
|
General Mills US3703341046 |
-51,13% 22,01% |
44,60 43,92 |
43,40 44,68 |
0,68 +1,55 |
22:15:00 09.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,33% 45,96% |
12,89 12,76 |
0,00 0,00 |
0,13 +1,02 |
10:27:00 09.01.2026 |
|
||
|
Nike US6541061031 |
-52,61% 35,61% |
65,92 65,26 |
64,40 66,53 |
0,66 +1,01 |
22:15:00 09.01.2026 |
|
||
|
Under Armour US9043111072 |
-52,63% 51,66% |
4,78 4,85 |
0,00 0,00 |
-0,08 -1,60 |
07:36:00 12.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-54,02% 25,61% |
23,23 22,87 |
22,77 23,26 |
0,36 +1,57 |
22:15:00 09.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-56,28% 25,55% |
26,43 26,46 |
26,19 26,69 |
-0,03 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Dow US2605571031 |
-57,18% 34,12% |
26,33 25,92 |
25,74 26,48 |
0,41 +1,58 |
22:15:00 09.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-58,41% 37,39% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Baxter International US0718131099 |
-59,07% 36,15% |
21,07 20,69 |
20,62 21,25 |
0,38 +1,84 |
22:15:00 09.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,97% 45,25% |
113,73 110,27 |
111,05 113,86 |
3,46 +3,14 |
22:15:00 09.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-61,59% 28,07% |
16,94 16,58 |
16,51 17,01 |
0,36 +2,17 |
22:15:00 09.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,69% 36,74% |
12,84 12,30 |
0,00 0,00 |
0,54 +4,35 |
16:28:00 09.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,40% 32,24% |
25,96 25,69 |
25,59 25,99 |
0,27 +1,05 |
22:15:00 09.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-65,00% 37,87% |
10,77 10,85 |
0,00 0,00 |
-0,09 -0,78 |
07:05:00 12.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,18% 34,97% |
24,60 24,20 |
0,00 0,00 |
0,40 +1,65 |
07:25:00 12.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-66,11% 35,42% |
53,97 53,27 |
52,96 54,20 |
0,70 +1,31 |
22:15:00 09.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,19% 49,59% |
10,34 10,21 |
0,00 0,00 |
0,14 +1,32 |
07:32:00 12.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,51% 54,36% |
37,31 35,95 |
0,00 0,00 |
1,36 +3,78 |
07:25:00 12.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-76,05% 52,96% |
6,67 6,95 |
0,00 0,00 |
-0,29 -4,14 |
07:33:00 12.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,26% 71,09% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.