S&P 500
6.895,91
PKT
-67,83
PKT
-0,97
%
Indikation, realtime*
6.895,00
PKT
-68,74
PKT
-0,99
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.148,84% 103,05% |
454,30 468,55 |
453,65 474,22 |
-14,25 -3,04 |
18:58:00 14.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.780,73% 77,34% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.295,33% 66,85% |
175,43 178,96 |
173,96 181,57 |
-3,53 -1,97 |
18:59:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
925,08% 49,95% |
181,93 185,81 |
180,91 184,45 |
-3,88 -2,09 |
18:59:00 14.01.2026 |
|
||
|
Western Digital US9581021055 |
623,70% 49,71% |
212,00 214,00 |
210,34 218,26 |
-2,00 -0,93 |
18:59:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
472,98% 48,14% |
335,99 354,61 |
334,45 350,63 |
-18,62 -5,25 |
18:58:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
451,04% 52,42% |
330,44 338,13 |
330,28 339,08 |
-7,69 -2,27 |
18:58:00 14.01.2026 |
|
||
|
Coinbase US19260Q1076 |
370,00% 81,12% |
255,31 252,69 |
254,10 263,03 |
2,62 +1,04 |
18:58:00 14.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
329,89% 38,57% |
615,97 631,09 |
615,10 628,33 |
-15,12 -2,40 |
18:59:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
326,48% 43,05% |
207,00 214,38 |
206,83 210,84 |
-7,38 -3,44 |
18:59:00 14.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
326,05% 41,75% |
276,62 291,72 |
274,55 286,25 |
-15,10 -5,18 |
18:57:00 14.01.2026 |
|
||
|
NRG Energy US6293775085 |
321,74% 47,15% |
148,34 150,59 |
147,69 150,53 |
-2,25 -1,49 |
18:57:00 14.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
308,00% 38,00% |
643,94 670,55 |
640,78 667,20 |
-26,61 -3,97 |
18:55:00 14.01.2026 |
|
||
|
DoorDash US25809K1051 |
279,94% 41,38% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
243,48% 31,29% |
144,71 148,97 |
144,45 148,45 |
-4,26 -2,86 |
18:56:00 14.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
240,62% 37,85% |
70,65 70,59 |
69,38 70,95 |
0,06 +0,09 |
18:59:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
239,89% 31,56% |
333,23 335,97 |
330,48 334,94 |
-2,74 -0,82 |
18:58:00 14.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
239,23% 30,83% |
333,60 336,43 |
331,20 335,50 |
-2,83 -0,84 |
18:58:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
237,68% 59,40% |
435,11 447,20 |
434,25 443,90 |
-12,09 -2,70 |
18:59:00 14.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
229,40% 94,95% |
28,18 28,60 |
27,76 28,75 |
-0,42 -1,47 |
18:59:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
228,99% 41,51% |
1.409,10 1.441,82 |
1.396,75 1.430,87 |
-32,72 -2,27 |
18:59:00 14.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
201,35% 44,87% |
206,62 208,08 |
204,19 208,36 |
-1,47 -0,70 |
18:59:00 14.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,52% 52,79% |
220,40 220,97 |
215,15 224,07 |
-0,57 -0,26 |
18:58:00 14.01.2026 |
|
||
|
Tapestry US8760301072 |
189,19% 38,68% |
132,56 134,38 |
132,18 134,37 |
-1,82 -1,35 |
18:59:00 14.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
185,58% 37,73% |
360,63 366,11 |
360,53 368,49 |
-5,48 -1,50 |
18:58:00 14.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
178,26% 50,17% |
118,25 119,66 |
117,95 122,00 |
-1,41 -1,18 |
18:58:00 14.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
177,02% 31,33% |
928,60 938,35 |
925,52 937,02 |
-9,75 -1,04 |
18:57:00 14.01.2026 |
|
||
|
Eli Lilly US5324571083 |
176,96% 35,53% |
1.066,86 1.077,19 |
1.063,10 1.083,95 |
-10,33 -0,96 |
18:58:00 14.01.2026 |
|
||
|
Quanta Services US74762E1029 |
173,49% 42,39% |
429,71 444,20 |
427,01 446,19 |
-14,49 -3,26 |
18:58:00 14.01.2026 |
|
||
|
Carnival PA1436583006 |
168,40% 47,52% |
29,81 30,99 |
29,71 30,70 |
-1,18 -3,81 |
18:58:00 14.01.2026 |
|
||
|
CRH IE0001827041 |
164,63% 31,18% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
163,69% 42,50% |
297,00 304,87 |
297,00 301,68 |
-7,87 -2,58 |
18:58:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,01% 39,56% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
153,10% 27,97% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Netflix US64110L1061 |
152,75% 34,10% |
88,06 90,32 |
88,01 91,58 |
-2,26 -2,50 |
18:59:00 14.01.2026 |
|
||
|
Expedia US30212P3038 |
152,31% 45,33% |
284,45 299,97 |
281,47 299,07 |
-15,52 -5,17 |
18:53:00 14.01.2026 |
|
||
|
PulteGroup US7458671010 |
149,06% 34,32% |
131,30 133,66 |
130,58 133,79 |
-2,36 -1,77 |
18:57:00 14.01.2026 |
|
||
|
Welltower US95040Q1040 |
144,14% 23,05% |
187,02 188,25 |
186,40 188,78 |
-1,23 -0,65 |
18:59:00 14.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
143,66% 26,58% |
213,01 208,26 |
208,15 213,52 |
4,75 +2,28 |
18:57:00 14.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
138,36% 23,83% |
123,91 122,93 |
122,74 124,91 |
0,98 +0,80 |
18:58:00 14.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
136,83% 28,91% |
929,20 938,15 |
918,00 937,69 |
-8,95 -0,95 |
18:59:00 14.01.2026 |
|
||
|
Caterpillar US1491231015 |
133,05% 31,96% |
627,59 636,53 |
623,27 638,50 |
-8,94 -1,40 |
18:55:00 14.01.2026 |
|
||
|
Walmart US9311421039 |
131,86% 21,05% |
120,09 120,36 |
119,06 121,23 |
-0,27 -0,22 |
18:59:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
129,48% 32,28% |
236,71 242,60 |
236,37 241,09 |
-5,89 -2,43 |
18:58:00 14.01.2026 |
|
||
|
United Rentals US9113631090 |
125,79% 38,68% |
915,78 940,17 |
915,00 940,00 |
-24,39 -2,59 |
18:57:00 14.01.2026 |
|
||
|
Corning US2193501051 |
124,17% 30,90% |
88,56 89,88 |
88,50 90,67 |
-1,32 -1,47 |
18:58:00 14.01.2026 |
|
||
|
Citigroup US1729674242 |
123,06% 30,09% |
111,06 116,30 |
110,48 118,68 |
-5,24 -4,51 |
18:58:00 14.01.2026 |
|
||
|
Take Two US8740541094 |
119,01% 30,16% |
243,59 247,49 |
243,19 246,68 |
-3,90 -1,58 |
18:59:00 14.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
118,60% 14,52% |
317,18 327,23 |
316,43 326,30 |
-10,05 -3,07 |
18:57:00 14.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
117,87% 36,63% |
77,72 78,06 |
74,95 77,86 |
-0,34 -0,44 |
18:59:00 14.01.2026 |
|
||
|
American Express US0258161092 |
117,59% 27,86% |
356,45 358,00 |
350,75 357,25 |
-1,55 -0,43 |
18:57:00 14.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
114,77% 37,29% |
231,52 231,41 |
224,37 231,55 |
0,11 +0,05 |
18:58:00 14.01.2026 |
|
||
|
Cummins US2310211063 |
113,08% 28,61% |
559,24 567,44 |
559,24 569,16 |
-8,20 -1,45 |
18:58:00 14.01.2026 |
|
||
|
Fox US35137L1052 |
113,06% 27,57% |
73,08 73,23 |
72,95 74,02 |
-0,15 -0,20 |
18:58:00 14.01.2026 |
|
||
|
Oracle US68389X1054 |
111,10% 43,79% |
192,18 202,29 |
191,81 200,41 |
-10,11 -5,00 |
18:59:00 14.01.2026 |
|
||
|
Wells Fargo US9497461015 |
110,13% 31,67% |
88,48 93,56 |
88,06 90,30 |
-5,08 -5,43 |
18:59:00 14.01.2026 |
|
||
|
General Motors US37045V1008 |
109,05% 36,10% |
81,24 83,24 |
81,09 83,62 |
-2,00 -2,40 |
18:59:00 14.01.2026 |
|
||
|
United Airlines US9100471096 |
107,69% 48,63% |
110,65 114,41 |
110,54 114,61 |
-3,76 -3,29 |
18:59:00 14.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
104,73% 32,11% |
539,16 561,82 |
528,00 551,00 |
-22,66 -4,03 |
18:59:00 14.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
103,99% 24,30% |
308,87 310,90 |
306,15 311,74 |
-2,03 -0,65 |
18:59:00 14.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
103,76% 26,26% |
296,92 300,62 |
295,40 299,84 |
-3,70 -1,23 |
18:58:00 14.01.2026 |
|
||
|
Gap US3647601083 |
101,73% 59,11% |
23,25 23,53 |
23,25 23,25 |
-0,28 -1,19 |
08:24:00 14.01.2026 |
|
||
|
McKesson US58155Q1031 |
100,66% 26,68% |
835,69 823,98 |
822,79 838,00 |
11,71 +1,42 |
18:58:00 14.01.2026 |
|
||
|
Newmont US6516391066 |
98,79% 39,36% |
113,44 114,63 |
112,18 115,64 |
-1,19 -1,04 |
18:58:00 14.01.2026 |
|
||
|
IBM US4592001014 |
96,27% 26,15% |
303,79 303,16 |
302,21 306,30 |
0,63 +0,21 |
18:58:00 14.01.2026 |
|
||
|
CBOE US12503M1080 |
96,14% 23,24% |
266,61 266,44 |
264,90 266,61 |
0,17 +0,06 |
17:47:00 14.01.2026 |
|
||
|
Cencora US03073E1055 |
93,08% 23,84% |
348,49 345,88 |
345,40 349,55 |
2,61 +0,75 |
18:58:00 14.01.2026 |
|
||
|
eBay US2786421030 |
90,28% 31,40% |
93,67 94,37 |
93,34 94,44 |
-0,71 -0,75 |
18:58:00 14.01.2026 |
|
||
|
TransDigm Group US8936411003 |
89,46% 29,54% |
1.404,20 1.381,98 |
1.375,90 1.404,48 |
22,22 +1,61 |
18:59:00 14.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
88,90% 30,05% |
179,86 182,76 |
179,00 181,80 |
-2,90 -1,59 |
18:59:00 14.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
86,78% 28,89% |
103,18 103,24 |
102,67 103,82 |
-0,06 -0,06 |
18:58:00 14.01.2026 |
|
||
|
Boston Scientific US1011371077 |
86,28% 27,43% |
93,14 94,14 |
92,81 93,92 |
-1,00 -1,06 |
18:58:00 14.01.2026 |
|
||
|
Marriott US5719032022 |
85,57% 27,15% |
316,05 322,96 |
314,75 321,69 |
-6,91 -2,14 |
18:59:00 14.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
85,38% 35,66% |
329,18 332,38 |
329,00 334,39 |
-3,20 -0,96 |
18:57:00 14.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
84,14% 25,06% |
195,90 194,08 |
193,51 196,60 |
1,82 +0,94 |
18:59:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
82,83% 24,23% |
461,08 470,67 |
460,73 468,20 |
-9,59 -2,04 |
18:59:00 14.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
39,94 39,87 |
39,79 40,31 |
0,07 +0,16 |
18:58:00 14.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
82,05% 30,32% |
162,92 164,71 |
161,34 164,70 |
-1,79 -1,09 |
18:56:00 14.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
80,35% 35,67% |
310,70 323,06 |
309,96 319,50 |
-12,36 -3,83 |
18:58:00 14.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
80,19% 22,28% |
943,60 941,93 |
939,00 955,47 |
1,67 +0,18 |
18:58:00 14.01.2026 |
|
||
|
TJX Cos. US8725401090 |
80,13% 20,16% |
155,81 158,14 |
155,67 158,07 |
-2,33 -1,47 |
18:59:00 14.01.2026 |
|
||
|
Apple US0378331005 |
78,82% 26,81% |
257,16 261,05 |
256,71 261,81 |
-3,89 -1,49 |
18:58:00 14.01.2026 |
|
||
|
Unum Group US91529Y1064 |
78,48% 30,11% |
67,08 67,84 |
67,08 67,08 |
-0,76 -1,12 |
08:01:00 14.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
77,98% 33,86% |
419,65 411,66 |
410,42 425,00 |
7,99 +1,94 |
18:58:00 14.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
75,98% 25,52% |
637,02 665,71 |
636,56 661,05 |
-28,69 -4,31 |
18:59:00 14.01.2026 |
|
||
|
Assurant US04621X1081 |
75,65% 26,22% |
236,81 235,01 |
235,52 239,04 |
1,80 +0,77 |
18:55:00 14.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
73,39% 40,06% |
67,85 69,33 |
67,64 70,74 |
-1,48 -2,13 |
18:58:00 14.01.2026 |
|
||
|
Williams Companies US9694571004 |
72,46% 27,88% |
61,16 60,49 |
60,31 61,37 |
0,67 +1,11 |
18:58:00 14.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
71,76% 37,36% |
172,79 173,42 |
171,50 173,85 |
-0,63 -0,36 |
18:57:00 14.01.2026 |
|
||
|
F5 Networks US3156161024 |
71,39% 35,43% |
266,26 269,81 |
266,03 268,71 |
-3,55 -1,32 |
18:57:00 14.01.2026 |
|
||
|
HCA US40412C1018 |
70,35% 26,41% |
477,66 479,32 |
473,60 481,95 |
-1,66 -0,35 |
18:55:00 14.01.2026 |
|
||
|
Grainger US3848021040 |
67,76% 27,54% |
1.044,61 1.041,90 |
1.037,14 1.044,61 |
2,71 +0,26 |
18:55:00 14.01.2026 |
|
||
|
Blackstone US09260D1072 |
67,42% 34,88% |
157,49 155,25 |
153,56 157,80 |
2,24 +1,44 |
18:58:00 14.01.2026 |
|
||
|
Datadog A US23804L1035 |
64,62% 50,18% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
64,29% 23,83% |
131,69 131,85 |
131,56 133,03 |
-0,16 -0,12 |
18:59:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
63,77% 28,92% |
118,59 119,43 |
118,59 120,53 |
-0,84 -0,70 |
18:59:00 14.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
62,87% 30,40% |
971,25 983,28 |
969,61 998,23 |
-12,03 -1,22 |
18:57:00 14.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
62,82% 22,52% |
94,75 94,63 |
94,08 95,33 |
0,12 +0,12 |
18:57:00 14.01.2026 |
|
||
|
Ecolab US2788651006 |
62,56% 21,63% |
274,26 273,54 |
273,00 276,71 |
0,72 +0,26 |
18:56:00 14.01.2026 |
|
||
|
Analog Devices US0326541051 |
62,27% 31,95% |
293,93 296,21 |
293,36 298,60 |
-2,28 -0,77 |
18:58:00 14.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
62,24% 16,55% |
384,93 391,08 |
384,92 393,22 |
-6,15 -1,57 |
18:59:00 14.01.2026 |
|
||
|
Entergy US29364G1031 |
62,05% 27,54% |
94,77 94,37 |
93,96 94,78 |
0,40 +0,42 |
18:57:00 14.01.2026 |
|
||
|
Loews US5404241086 |
61,82% 20,83% |
103,33 102,77 |
102,83 104,12 |
0,56 +0,54 |
18:57:00 14.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
60,82% 14,91% |
84,65 85,83 |
84,39 86,03 |
-1,18 -1,37 |
18:59:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
60,67% 22,48% |
193,78 192,72 |
193,64 195,50 |
1,06 +0,55 |
18:57:00 14.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
60,14% 14,46% |
216,98 219,64 |
216,09 221,52 |
-2,66 -1,21 |
18:57:00 14.01.2026 |
|
||
|
Republic Services US7607591002 |
59,34% 18,85% |
209,66 209,65 |
209,09 211,33 |
0,01 +0,00 |
18:58:00 14.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
58,71% 30,30% |
90,59 92,13 |
89,69 91,90 |
-1,54 -1,67 |
18:58:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
58,07% 23,35% |
42,22 42,42 |
41,83 42,53 |
-0,21 -0,48 |
18:59:00 14.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
57,58% 22,13% |
310,39 318,44 |
310,00 322,38 |
-8,05 -2,53 |
18:59:00 14.01.2026 |
|
||
|
Moodys US6153691059 |
57,48% 25,89% |
533,03 534,90 |
530,99 537,48 |
-1,87 -0,35 |
18:59:00 14.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
57,42% 27,49% |
298,60 311,04 |
298,50 309,95 |
-12,44 -4,00 |
18:58:00 14.01.2026 |
|
||
|
NVR US62944T1051 |
57,02% 15,04% |
7.578,22 7.673,32 |
7.578,22 7.688,60 |
-95,10 -1,24 |
18:58:00 14.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
56,90% 35,11% |
159,59 160,85 |
157,53 161,36 |
-1,26 -0,78 |
18:58:00 14.01.2026 |
|
||
|
NetApp US64110D1046 |
54,96% 38,92% |
106,85 107,28 |
106,83 109,24 |
-0,43 -0,40 |
18:58:00 14.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.108,30 5.314,71 |
5.071,81 5.280,30 |
-206,41 -3,88 |
18:58:00 14.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
54,59% 20,15% |
271,91 271,83 |
270,75 276,01 |
0,08 +0,03 |
18:57:00 14.01.2026 |
|
||
|
ServiceNow US81762P1021 |
54,52% 37,19% |
134,28 138,19 |
134,07 138,19 |
-3,91 -2,83 |
18:59:00 14.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
53,74% 30,92% |
110,00 112,09 |
109,97 112,46 |
-2,10 -1,87 |
18:58:00 14.01.2026 |
|
||
|
Packaging US6951561090 |
51,13% 25,29% |
218,55 218,65 |
217,76 221,64 |
-0,10 -0,05 |
18:55:00 14.01.2026 |
|
||
|
Salesforce US79466L3024 |
50,97% 34,91% |
238,79 241,06 |
237,84 242,20 |
-2,27 -0,94 |
18:59:00 14.01.2026 |
|
||
|
Philip Morris US7181721090 |
50,67% 22,80% |
170,61 165,85 |
166,65 170,61 |
4,76 +2,87 |
18:59:00 14.01.2026 |
|
||
|
FedEx US31428X1063 |
50,46% 32,42% |
310,68 309,66 |
308,65 313,00 |
1,02 +0,33 |
18:57:00 14.01.2026 |
|
||
|
Electronic Arts US2855121099 |
50,46% 27,59% |
204,30 204,33 |
204,20 204,35 |
-0,03 -0,01 |
18:57:00 14.01.2026 |
|
||
|
State Street US8574771031 |
50,44% 28,58% |
133,38 132,81 |
132,11 134,12 |
0,57 +0,43 |
18:57:00 14.01.2026 |
|
||
|
Ross Stores US7782961038 |
50,23% 26,10% |
191,44 193,23 |
191,29 193,74 |
-1,79 -0,93 |
18:59:00 14.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
47,74% 34,60% |
49,26 48,97 |
49,15 49,75 |
0,29 +0,59 |
18:58:00 14.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
47,36% 17,83% |
408,11 410,91 |
405,37 411,01 |
-2,80 -0,68 |
18:58:00 14.01.2026 |
|
||
|
Progressive US7433151039 |
47,19% 28,18% |
204,75 205,06 |
204,25 208,63 |
-0,31 -0,15 |
18:58:00 14.01.2026 |
|
||
|
Intel US4581401001 |
46,55% 53,60% |
47,81 47,29 |
47,43 49,00 |
0,52 +1,10 |
18:59:00 14.01.2026 |
|
||
|
Bank of America US0605051046 |
46,39% 28,05% |
51,87 54,54 |
51,67 53,46 |
-2,67 -4,90 |
18:58:00 14.01.2026 |
|
||
|
Nasdaq US6311031081 |
44,91% 24,37% |
100,24 98,89 |
98,43 100,32 |
1,35 +1,37 |
18:59:00 14.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
44,84% 17,92% |
492,26 495,24 |
492,13 497,62 |
-2,98 -0,60 |
18:58:00 14.01.2026 |
|
||
|
3M US88579Y1010 |
44,80% 30,74% |
168,98 169,42 |
168,53 170,84 |
-0,44 -0,26 |
18:56:00 14.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,76% 30,01% |
448,42 454,67 |
447,54 455,03 |
-6,25 -1,37 |
18:59:00 14.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
44,45% 53,77% |
22,77 23,82 |
22,72 23,65 |
-1,05 -4,41 |
18:59:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
44,21% 44,83% |
503,27 511,80 |
499,58 507,19 |
-8,53 -1,67 |
18:58:00 14.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
43,78% 20,33% |
170,84 166,69 |
166,44 170,87 |
4,15 +2,49 |
18:58:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
43,27% 31,32% |
559,69 605,28 |
556,70 590,99 |
-45,59 -7,53 |
18:59:00 14.01.2026 |
|
||
|
Cisco US17275R1023 |
43,13% 22,82% |
73,87 75,47 |
73,86 75,10 |
-1,61 -2,13 |
18:58:00 14.01.2026 |
|
||
|
Allstate US0200021014 |
42,24% 27,93% |
196,16 197,65 |
196,16 200,20 |
-1,49 -0,75 |
18:58:00 14.01.2026 |
|
||
|
Nisource US65473P1057 |
42,19% 21,40% |
43,03 42,45 |
42,36 43,05 |
0,58 +1,37 |
18:59:00 14.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,75% 34,04% |
704,30 714,04 |
702,03 710,62 |
-9,74 -1,36 |
18:52:00 14.01.2026 |
|
||
|
CME Group A US12572Q1058 |
41,73% 20,13% |
274,03 268,45 |
270,11 274,61 |
5,58 +2,08 |
18:58:00 14.01.2026 |
|
||
|
Ventas US92276F1003 |
41,71% 25,17% |
76,43 76,93 |
75,68 77,19 |
-0,51 -0,66 |
18:58:00 14.01.2026 |
|
||
|
News B US65249B2088 |
41,44% 28,27% |
30,53 30,61 |
30,50 30,78 |
-0,09 -0,28 |
18:59:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,29% 22,31% |
77,50 78,43 |
76,87 78,56 |
-0,93 -1,19 |
18:59:00 14.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
41,24% 24,54% |
162,94 161,01 |
161,22 163,36 |
1,93 +1,20 |
18:53:00 14.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
76,55 78,33 |
76,29 78,30 |
-1,78 -2,27 |
18:59:00 14.01.2026 |
|
||
|
General Dynamics US3695501086 |
40,67% 21,66% |
363,31 363,30 |
359,68 365,03 |
0,01 +0,00 |
18:57:00 14.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,49% 11,85% |
219,35 221,21 |
219,35 222,07 |
-1,86 -0,84 |
18:42:00 14.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
40,48% 19,20% |
145,58 146,02 |
144,86 146,02 |
-0,44 -0,30 |
18:59:00 14.01.2026 |
|
||
|
Aflac US0010551028 |
40,47% 20,89% |
109,70 107,96 |
108,11 110,37 |
1,74 +1,61 |
18:58:00 14.01.2026 |
|
||
|
Wabtec US9297401088 |
40,25% 12,54% |
224,60 227,48 |
224,55 227,23 |
-2,88 -1,27 |
18:55:00 14.01.2026 |
|
||
|
Northern Trust US6658591044 |
39,66% 29,99% |
144,65 145,25 |
143,27 145,39 |
-0,60 -0,41 |
18:58:00 14.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
39,30% 30,26% |
157,70 160,71 |
157,54 159,78 |
-3,01 -1,87 |
18:58:00 14.01.2026 |
|
||
|
Emerson Electric US2910111044 |
38,80% 27,65% |
146,88 146,35 |
145,93 147,77 |
0,53 +0,36 |
18:57:00 14.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
38,46% 29,11% |
170,77 167,19 |
166,79 171,05 |
3,58 +2,14 |
18:59:00 14.01.2026 |
|
||
|
AutoZone US0533321024 |
38,28% 24,27% |
3.500,00 3.505,75 |
3.487,87 3.529,76 |
-5,75 -0,16 |
18:54:00 14.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
38,24% 24,60% |
502,64 495,37 |
490,68 506,52 |
7,27 +1,47 |
18:58:00 14.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
154,37 151,21 |
151,24 155,25 |
3,16 +2,09 |
18:58:00 14.01.2026 |
|
||
|
Visa US92826C8394 |
37,55% 19,78% |
325,09 327,88 |
323,95 329,49 |
-2,79 -0,85 |
18:59:00 14.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
37,18% 26,46% |
357,10 355,99 |
354,10 358,82 |
1,11 +0,31 |
18:58:00 14.01.2026 |
|
||
|
Invesco BMG491BT1088 |
36,80% 34,16% |
28,16 28,30 |
27,95 28,51 |
-0,14 -0,49 |
18:59:00 14.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,58% 32,83% |
414,18 416,88 |
413,00 418,09 |
-2,70 -0,65 |
18:55:00 14.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
36,14% 35,89% |
181,28 175,85 |
176,16 182,05 |
5,43 +3,09 |
18:57:00 14.01.2026 |
|
||
|
Travelers US89417E1091 |
36,14% 23,98% |
269,87 271,20 |
269,60 273,35 |
-1,33 -0,49 |
18:59:00 14.01.2026 |
|
||
|
Simon Property Group US8288061091 |
35,99% 25,84% |
184,74 184,38 |
182,38 185,03 |
0,36 +0,20 |
18:57:00 14.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
35,75% 21,96% |
387,57 391,00 |
385,42 389,86 |
-3,43 -0,88 |
18:58:00 14.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
35,72% 26,14% |
160,98 160,69 |
160,31 162,24 |
0,29 +0,18 |
18:57:00 14.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
35,19% 27,75% |
27,66 27,38 |
27,31 27,79 |
0,28 +1,00 |
18:59:00 14.01.2026 |
|
||
|
Ametek US0311001004 |
34,91% 23,96% |
209,82 211,73 |
209,68 212,08 |
-1,91 -0,90 |
18:55:00 14.01.2026 |
|
||
|
MasterCard US57636Q1040 |
34,91% 20,14% |
540,40 544,99 |
538,24 545,18 |
-4,59 -0,84 |
18:59:00 14.01.2026 |
|
||
|
S&P Global US78409V1044 |
34,62% 22,14% |
542,50 542,16 |
540,03 546,99 |
0,34 +0,06 |
18:59:00 14.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
34,55% 42,81% |
100,65 101,71 |
99,92 102,74 |
-1,06 -1,04 |
18:58:00 14.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,75% 34,27% |
59,93 59,78 |
58,92 60,04 |
0,15 +0,25 |
18:58:00 14.01.2026 |
|
||
|
BlackRock US09290D1019 |
33,56% 22,62% |
1.084,71 1.089,54 |
1.070,53 1.085,37 |
-4,83 -0,44 |
18:58:00 14.01.2026 |
|
||
|
AbbVie US00287Y1091 |
33,52% 26,00% |
219,20 220,75 |
217,18 223,27 |
-1,56 -0,70 |
18:58:00 14.01.2026 |
|
||
|
Snap-On US8330341012 |
32,93% 24,49% |
361,74 360,55 |
360,75 363,88 |
1,19 +0,33 |
18:51:00 14.01.2026 |
|
||
|
Dover US2600031080 |
32,58% 25,80% |
203,45 204,40 |
202,76 205,34 |
-0,95 -0,46 |
18:57:00 14.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
32,31% 25,53% |
122,90 121,76 |
121,65 123,44 |
1,14 +0,94 |
18:58:00 14.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
31,82% 29,16% |
42,83 43,79 |
42,46 44,15 |
-0,96 -2,19 |
18:58:00 14.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
31,73% 27,23% |
161,70 161,69 |
160,61 164,38 |
0,01 +0,01 |
18:53:00 14.01.2026 |
|
||
|
M&T Bank US55261F1049 |
31,49% 31,27% |
210,00 209,16 |
207,44 210,00 |
0,84 +0,40 |
18:55:00 14.01.2026 |
|
||
|
Waste Management US94106L1098 |
31,27% 18,25% |
217,46 216,18 |
215,64 217,70 |
1,28 +0,59 |
18:59:00 14.01.2026 |
|
||
|
Universal Health Services US9139031002 |
31,13% 31,06% |
198,74 201,81 |
198,69 202,54 |
-3,07 -1,52 |
18:51:00 14.01.2026 |
|
||
|
Leidos US5253271028 |
31,11% 15,35% |
188,48 195,96 |
188,48 196,04 |
-7,48 -3,82 |
18:56:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,99% 37,33% |
235,68 239,09 |
235,51 240,29 |
-3,41 -1,43 |
18:59:00 14.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
30,60% 26,31% |
207,13 206,55 |
205,81 207,89 |
0,58 +0,28 |
18:58:00 14.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,55% 16,35% |
440,76 443,14 |
439,98 447,40 |
-2,38 -0,54 |
18:59:00 14.01.2026 |
|
||
|
Stryker US8636671013 |
29,80% 21,80% |
354,92 355,82 |
350,48 355,95 |
-0,90 -0,25 |
18:58:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
29,56% 37,60% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
29,28% 31,64% |
263,85 270,63 |
263,19 270,94 |
-6,78 -2,51 |
18:56:00 14.01.2026 |
|
||
|
CDW US12514G1085 |
29,14% 14,57% |
133,35 134,60 |
133,16 135,99 |
-1,25 -0,93 |
18:57:00 14.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
28,70% 37,14% |
187,53 181,74 |
182,03 189,68 |
5,79 +3,19 |
18:59:00 14.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
27,75% 40,80% |
22,04 22,29 |
21,96 22,58 |
-0,25 -1,12 |
18:59:00 14.01.2026 |
|
||
|
News US65249B1098 |
27,53% 25,22% |
26,61 26,63 |
26,55 26,77 |
-0,02 -0,08 |
18:59:00 14.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
27,39% 33,89% |
48,51 48,13 |
47,78 48,52 |
0,38 +0,78 |
18:58:00 14.01.2026 |
|
||
|
DaVita US23918K1088 |
27,15% 33,43% |
101,32 104,47 |
101,00 104,24 |
-3,15 -3,02 |
18:57:00 14.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,94% 16,56% |
186,36 180,93 |
181,35 187,50 |
5,43 +3,00 |
18:59:00 14.01.2026 |
|
||
|
QUALCOMM US7475251036 |
26,81% 36,15% |
162,92 165,29 |
162,92 164,72 |
-2,37 -1,43 |
18:59:00 14.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Arthur J. Gallagher US3635761097 |
26,20% 24,74% |
257,20 257,00 |
256,42 260,00 |
0,20 +0,08 |
18:58:00 14.01.2026 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,19 70,25 |
68,73 71,27 |
-1,06 -1,51 |
18:58:00 14.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
25,52% 24,79% |
645,06 625,50 |
625,00 648,40 |
19,56 +3,13 |
18:58:00 14.01.2026 |
|
||
|
Phillips 66 US7185461040 |
25,16% 31,44% |
141,52 137,70 |
139,30 142,74 |
3,82 +2,77 |
18:59:00 14.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,73% 34,88% |
660,21 664,85 |
657,37 666,35 |
-4,64 -0,70 |
18:59:00 14.01.2026 |
|
||
|
Masco US5745991068 |
24,50% 29,38% |
70,16 69,85 |
69,16 71,17 |
0,31 +0,44 |
18:58:00 14.01.2026 |
|
||
|
Kroger US5010441013 |
23,95% 24,94% |
62,48 61,47 |
61,20 62,80 |
1,01 +1,64 |
18:58:00 14.01.2026 |
|
||
|
Carrier Global US14448C1045 |
23,78% 18,44% |
54,97 55,21 |
54,76 55,79 |
-0,24 -0,43 |
18:57:00 14.01.2026 |
|
||
|
Textron US8832031012 |
23,47% 27,17% |
93,38 93,50 |
93,20 94,41 |
-0,12 -0,13 |
18:59:00 14.01.2026 |
|
||
|
Linde IE000S9YS762 |
23,38% 18,27% |
|
|
- - |
|
|
||
|
Hasbro US4180561072 |
22,77% 34,93% |
84,83 86,87 |
84,52 86,95 |
-2,05 -2,35 |
18:59:00 14.01.2026 |
|
||
|
Incyte US45337C1027 |
22,70% 32,90% |
104,84 103,43 |
103,42 105,13 |
1,41 +1,36 |
18:57:00 14.01.2026 |
|
||
|
Altria US02209S1033 |
22,64% 20,40% |
61,29 60,15 |
60,10 61,30 |
1,14 +1,90 |
18:58:00 14.01.2026 |
|
||
|
Comerica US2003401070 |
22,22% 45,71% |
77,00 77,00 |
77,00 77,00 |
0,00 +0,00 |
08:08:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
22,17% 25,72% |
86,21 84,47 |
84,40 87,03 |
1,74 +2,06 |
18:58:00 14.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
21,33% 29,58% |
212,27 212,45 |
209,72 212,48 |
-0,18 -0,08 |
18:58:00 14.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,29% 41,22% |
59,67 59,34 |
59,12 60,43 |
0,33 +0,55 |
18:59:00 14.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
20,56% 34,79% |
40,10 39,41 |
39,08 40,19 |
0,69 +1,75 |
18:59:00 14.01.2026 |
|
||
|
Rollins US7757111049 |
20,50% 14,06% |
61,68 61,64 |
61,49 62,11 |
0,04 +0,06 |
18:59:00 14.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
19,66% 24,38% |
326,79 327,42 |
326,48 331,00 |
-0,63 -0,19 |
18:57:00 14.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
18,99% 13,93% |
69,06 68,00 |
68,33 69,75 |
1,06 +1,56 |
18:58:00 14.01.2026 |
|
||
|
Lowes Companies US5486611073 |
18,99% 25,67% |
277,37 274,25 |
272,90 278,00 |
3,12 +1,14 |
18:59:00 14.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
18,63% 32,65% |
28,15 27,84 |
27,68 28,16 |
0,31 +1,11 |
18:59:00 14.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,96% 25,90% |
190,82 189,67 |
189,15 192,10 |
1,15 +0,60 |
18:59:00 14.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
17,41% 11,30% |
89,57 89,78 |
89,50 90,49 |
-0,21 -0,23 |
18:59:00 14.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
16,52% 24,20% |
78,93 78,73 |
78,37 79,17 |
0,20 +0,25 |
18:58:00 14.01.2026 |
|
||
|
Southern US8425871071 |
15,40% 18,77% |
88,40 87,55 |
87,65 88,45 |
0,85 +0,97 |
18:59:00 14.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
15,26% 19,01% |
79,07 80,24 |
78,93 80,32 |
-1,17 -1,46 |
18:58:00 14.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
15,15% 23,21% |
571,23 558,30 |
556,20 572,32 |
12,93 +2,32 |
18:59:00 14.01.2026 |
|
||
|
Catalent US1488061029 |
15,10% 38,37% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,53% 18,54% |
217,03 213,65 |
214,18 218,44 |
3,38 +1,58 |
18:59:00 14.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,48% 17,57% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,07% 23,32% |
224,00 222,09 |
220,96 224,41 |
1,91 +0,86 |
18:58:00 14.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
13,96% 31,86% |
17,56 17,50 |
17,32 17,59 |
0,06 +0,34 |
18:58:00 14.01.2026 |
|
||
|
Charles Schwab US8085131055 |
13,79% 35,75% |
100,73 101,18 |
99,63 101,18 |
-0,45 -0,44 |
18:58:00 14.01.2026 |
|
||
|
YUM! Brands US9884981013 |
13,53% 21,21% |
156,13 156,36 |
155,75 157,86 |
-0,23 -0,15 |
18:59:00 14.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
13,29% 22,54% |
38,95 38,60 |
38,74 38,96 |
0,35 +0,89 |
18:57:00 14.01.2026 |
|
||
|
Lennar US5260571048 |
13,06% 33,75% |
121,22 123,32 |
120,75 123,63 |
-2,10 -1,70 |
18:57:00 14.01.2026 |
|
||
|
Teradyne US8807701029 |
13,03% 20,86% |
225,19 229,27 |
225,19 231,00 |
-4,08 -1,78 |
18:57:00 14.01.2026 |
|
||
|
Generac US3687361044 |
12,75% 32,91% |
157,10 157,70 |
153,37 158,86 |
-0,60 -0,38 |
18:55:00 14.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,29% |
118,08 116,62 |
116,73 118,27 |
1,46 +1,25 |
18:58:00 14.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
12,51% 22,02% |
216,38 218,99 |
215,62 221,52 |
-2,61 -1,19 |
18:56:00 14.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,16% 20,18% |
96,99 96,42 |
95,86 97,09 |
0,57 +0,59 |
18:59:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
11,92% 27,53% |
325,78 324,30 |
323,56 326,68 |
1,48 +0,46 |
18:58:00 14.01.2026 |
|
||
|
Waters US9418481035 |
11,89% 35,47% |
394,48 394,03 |
392,25 397,98 |
0,45 +0,11 |
18:57:00 14.01.2026 |
|
||
|
ResMed US7611521078 |
11,50% 35,81% |
257,18 254,67 |
252,79 257,25 |
2,51 +0,99 |
18:58:00 14.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
11,42% 13,71% |
26,64 26,23 |
26,15 26,71 |
0,41 +1,56 |
18:59:00 14.01.2026 |
|
||
|
AT&T US00206R1023 |
11,27% 24,51% |
23,60 23,30 |
23,33 23,72 |
0,30 +1,27 |
18:58:00 14.01.2026 |
|
||
|
Marathon Oil US5658491064 |
11,08% 28,71% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Southwest Airlines US8447411088 |
10,47% 38,21% |
42,12 43,20 |
41,76 43,70 |
-1,09 -2,51 |
18:59:00 14.01.2026 |
|
||
|
KeyCorp US4932671088 |
10,16% 46,80% |
20,97 20,85 |
20,56 20,98 |
0,12 +0,58 |
18:57:00 14.01.2026 |
|
||
|
Xylem US98419M1009 |
9,88% 26,17% |
139,15 140,11 |
139,00 140,67 |
-0,96 -0,69 |
18:57:00 14.01.2026 |
|
||
|
Alliant Energy US0188021085 |
9,80% 21,48% |
66,78 66,17 |
66,17 66,80 |
0,61 +0,92 |
18:57:00 14.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
9,68% 22,71% |
184,06 179,96 |
180,50 184,98 |
4,10 +2,28 |
18:57:00 14.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
9,19% 23,19% |
92,77 91,11 |
91,15 92,79 |
1,66 +1,82 |
18:57:00 14.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
9,00% 21,59% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Bunge BMG169621056 |
8,67% 16,21% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Prudential Financial US7443201022 |
8,50% 25,21% |
117,59 116,58 |
116,52 118,01 |
1,01 +0,87 |
18:58:00 14.01.2026 |
|
||
|
VeriSign US92343E1029 |
8,31% 26,93% |
248,55 246,34 |
246,34 250,81 |
2,21 +0,90 |
18:59:00 14.01.2026 |
|
||
|
Coca-Cola US1912161007 |
7,62% 15,77% |
71,33 71,24 |
70,81 71,56 |
0,09 +0,13 |
18:58:00 14.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
7,42% 33,89% |
115,13 116,40 |
114,02 116,78 |
-1,27 -1,09 |
18:59:00 14.01.2026 |
|
||
|
A.O. Smith US8318652091 |
7,41% 25,23% |
71,26 70,57 |
70,70 71,62 |
0,69 +0,98 |
18:57:00 14.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
7,35% 23,98% |
251,92 249,92 |
249,69 254,30 |
2,00 +0,80 |
18:58:00 14.01.2026 |
|
||
|
MSCI US55354G1004 |
7,31% 18,07% |
592,24 587,44 |
585,51 592,63 |
4,80 +0,82 |
18:59:00 14.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,27% 12,83% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
STERIS IE00BFY8C754 |
6,89% 15,85% |
261,74 259,87 |
258,89 261,95 |
1,87 +0,72 |
18:35:00 14.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
6,78% 26,78% |
73,06 72,29 |
72,29 74,15 |
0,77 +1,07 |
18:58:00 14.01.2026 |
|
||
|
McDonalds US5801351017 |
6,69% 17,63% |
307,68 309,44 |
307,00 311,18 |
-1,76 -0,57 |
18:58:00 14.01.2026 |
|
||
|
Expand Energy US1651677353 |
6,65% 33,12% |
101,03 102,98 |
100,74 102,44 |
-1,95 -1,89 |
18:58:00 14.01.2026 |
|
||
|
Deere US2441991054 |
6,29% 27,31% |
513,14 499,52 |
501,22 514,85 |
13,62 +2,73 |
18:58:00 14.01.2026 |
|
||
|
Boeing US0970231058 |
6,14% 34,57% |
240,74 244,55 |
239,60 244,29 |
-3,81 -1,56 |
18:56:00 14.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,07% 32,17% |
205,37 205,17 |
203,46 205,96 |
0,20 +0,10 |
18:58:00 14.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,73% 14,42% |
43,15 41,87 |
41,71 43,25 |
1,28 +3,06 |
18:57:00 14.01.2026 |
|
||
|
Tractor Supply US8923561067 |
5,72% 32,40% |
51,29 51,76 |
51,10 51,97 |
-0,47 -0,91 |
18:59:00 14.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
5,42% 33,39% |
53,50 54,05 |
53,23 53,89 |
-0,56 -1,03 |
18:59:00 14.01.2026 |
|
||
|
PPL US69351T1060 |
5,36% 20,96% |
35,48 34,98 |
34,98 35,50 |
0,50 +1,43 |
18:57:00 14.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,17% 25,38% |
287,22 288,20 |
286,75 289,31 |
-0,98 -0,34 |
18:56:00 14.01.2026 |
|
||
|
Walt Disney US2546871060 |
4,89% 27,79% |
112,45 112,98 |
112,27 113,55 |
-0,53 -0,47 |
18:59:00 14.01.2026 |
|
||
|
Home Depot US4370761029 |
4,41% 22,66% |
377,67 379,74 |
374,90 380,00 |
-2,07 -0,55 |
18:58:00 14.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
4,39% 33,07% |
284,94 281,41 |
282,21 286,29 |
3,53 +1,25 |
18:52:00 14.01.2026 |
|
||
|
International Paper US4601461035 |
4,28% 34,52% |
42,56 42,56 |
42,34 43,49 |
0,00 +0,00 |
18:59:00 14.01.2026 |
|
||
|
Harris US5024311095 |
4,02% 14,03% |
343,02 341,24 |
334,54 344,12 |
1,78 +0,52 |
18:57:00 14.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,91% 12,08% |
346,60 344,59 |
344,54 347,68 |
2,01 +0,58 |
18:55:00 14.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
3,76% 25,24% |
129,73 126,54 |
127,50 129,95 |
3,19 +2,52 |
18:59:00 14.01.2026 |
|
||
|
Viatris US92556V1061 |
3,47% 16,98% |
13,10 13,37 |
13,09 13,49 |
-0,27 -2,02 |
18:59:00 14.01.2026 |
|
||
|
Bath Body Works US0708301041 |
3,43% 24,57% |
19,57 19,20 |
19,57 19,57 |
0,37 +1,92 |
08:02:00 14.01.2026 |
|
||
|
Sempra Energy US8168511090 |
3,34% 26,59% |
90,96 90,29 |
90,16 91,17 |
0,67 +0,74 |
18:56:00 14.01.2026 |
|
||
|
Duke Energy US26441C2044 |
3,13% 20,08% |
118,98 117,39 |
117,57 119,10 |
1,59 +1,35 |
18:58:00 14.01.2026 |
|
||
|
Ameren US0236081024 |
3,01% 22,06% |
102,56 101,43 |
101,43 102,64 |
1,13 +1,11 |
18:58:00 14.01.2026 |
|
||
|
Ford Motor US3453708600 |
2,72% 39,85% |
13,84 13,98 |
13,82 14,12 |
-0,15 -1,04 |
18:59:00 14.01.2026 |
|
||
|
Atmos Energy US0495601058 |
2,63% 11,26% |
169,30 168,41 |
168,20 169,72 |
0,89 +0,53 |
18:56:00 14.01.2026 |
|
||
|
Equinix US29444U7000 |
2,28% 28,24% |
790,43 801,31 |
788,54 800,64 |
-10,88 -1,36 |
18:58:00 14.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
2,04% 21,93% |
123,59 124,30 |
123,04 124,00 |
-0,71 -0,57 |
18:58:00 14.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
1,66% 20,49% |
257,65 256,76 |
257,05 260,94 |
0,89 +0,35 |
18:58:00 14.01.2026 |
|
||
|
IQVIA US46266C1053 |
1,54% 34,50% |
241,04 241,57 |
240,14 242,18 |
-0,53 -0,22 |
18:54:00 14.01.2026 |
|
||
|
DTE Energy US2333311072 |
1,48% 20,10% |
134,01 132,20 |
132,65 134,08 |
1,81 +1,37 |
18:58:00 14.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
1,48% 12,66% |
559,67 555,01 |
553,86 560,63 |
4,66 +0,84 |
18:55:00 14.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
1,46% 19,58% |
107,15 105,96 |
106,10 107,27 |
1,19 +1,12 |
18:59:00 14.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,95% 25,97% |
262,41 261,44 |
260,73 264,76 |
0,97 +0,37 |
18:58:00 14.01.2026 |
|
||
|
CSX US1264081035 |
0,87% 23,62% |
35,89 35,63 |
35,37 35,96 |
0,26 +0,72 |
18:58:00 14.01.2026 |
|
||
|
CMS Energy US1258961002 |
0,85% 21,12% |
71,20 70,56 |
70,31 71,28 |
0,64 +0,91 |
18:56:00 14.01.2026 |
|
||
|
Fortive US34959J1088 |
0,22% 24,82% |
55,36 54,68 |
54,70 55,65 |
0,68 +1,24 |
18:59:00 14.01.2026 |
|
||
|
IDEX US45167R1041 |
0,22% 12,73% |
188,67 187,33 |
186,70 189,14 |
1,34 +0,72 |
18:57:00 14.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-0,03% 32,88% |
755,54 758,91 |
753,82 766,64 |
-3,37 -0,44 |
18:59:00 14.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,42% 29,43% |
78,16 77,08 |
76,98 78,54 |
1,08 +1,40 |
18:58:00 14.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,51% 22,70% |
227,86 229,29 |
227,33 230,19 |
-1,43 -0,62 |
18:59:00 14.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,52% 33,79% |
82,44 83,84 |
82,34 83,60 |
-1,40 -1,67 |
18:58:00 14.01.2026 |
|
||
|
Regency Centers US7588491032 |
-0,83% 21,28% |
69,46 69,96 |
69,34 70,32 |
-0,50 -0,71 |
18:57:00 14.01.2026 |
|
||
|
Prologis US74340W1036 |
-0,87% 30,94% |
131,38 130,22 |
129,81 131,54 |
1,16 +0,89 |
18:59:00 14.01.2026 |
|
||
|
Nucor US6703461052 |
-1,03% 38,72% |
172,50 169,48 |
169,51 173,00 |
3,02 +1,78 |
18:58:00 14.01.2026 |
|
||
|
Church Dwight US1713401024 |
-1,10% 22,10% |
89,55 87,97 |
88,04 89,89 |
1,58 +1,80 |
18:58:00 14.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,15% 18,46% |
84,53 82,96 |
83,03 85,09 |
1,57 +1,89 |
18:58:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-1,19% 21,58% |
257,90 257,07 |
256,23 258,88 |
0,83 +0,32 |
18:57:00 14.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,31% 28,22% |
615,98 607,08 |
608,63 619,41 |
8,90 +1,47 |
18:59:00 14.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,39% 19,65% |
26,14 26,28 |
26,12 26,50 |
-0,15 -0,55 |
18:57:00 14.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,49% 20,88% |
179,28 178,81 |
178,31 182,46 |
0,47 +0,26 |
18:57:00 14.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-1,73% 32,21% |
190,01 188,53 |
187,50 192,74 |
1,48 +0,78 |
18:59:00 14.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,83% 20,20% |
182,56 182,70 |
182,48 184,62 |
-0,14 -0,08 |
18:59:00 14.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-3,59% 21,12% |
46,13 45,30 |
45,31 46,14 |
0,83 +1,83 |
18:58:00 14.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,75% 18,24% |
59,43 59,88 |
59,26 60,39 |
-0,45 -0,75 |
18:59:00 14.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,75% 29,99% |
18,09 18,51 |
17,99 18,57 |
-0,43 -2,30 |
18:58:00 14.01.2026 |
|
||
|
Equifax US2944291051 |
-3,80% 34,03% |
219,22 217,56 |
217,42 220,63 |
1,66 +0,76 |
18:58:00 14.01.2026 |
|
||
|
ONEOK US6826801036 |
-4,75% 27,22% |
76,22 74,25 |
74,36 76,31 |
1,97 +2,65 |
18:57:00 14.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-4,94% 28,00% |
90,72 89,02 |
88,87 90,92 |
1,70 +1,91 |
18:58:00 14.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-5,16% 21,75% |
101,67 100,21 |
100,30 101,77 |
1,46 +1,46 |
18:58:00 14.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,79% 23,40% |
75,34 74,94 |
74,76 75,59 |
0,40 +0,53 |
18:58:00 14.01.2026 |
|
||
|
Fox US35137L2043 |
-6,24% 14,69% |
66,15 66,52 |
66,10 67,01 |
-0,37 -0,56 |
18:53:00 14.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,31% 16,26% |
191,91 188,45 |
188,32 191,92 |
3,46 +1,84 |
18:58:00 14.01.2026 |
|
||
|
Akamai US00971T1016 |
-6,36% 29,93% |
90,53 88,86 |
88,61 91,43 |
1,67 +1,88 |
18:58:00 14.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,63% 32,59% |
87,58 82,87 |
84,06 87,87 |
4,71 +5,68 |
18:58:00 14.01.2026 |
|
||
|
Globe Life US37959E1029 |
-7,95% 11,73% |
143,15 141,93 |
141,26 144,26 |
1,22 +0,86 |
18:58:00 14.01.2026 |
|
||
|
Exelon US30161N1019 |
-8,09% 22,13% |
43,78 43,32 |
43,41 43,86 |
0,46 +1,06 |
18:58:00 14.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,11% 22,21% |
61,00 60,19 |
60,15 61,31 |
0,81 +1,35 |
18:58:00 14.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-8,32% 27,08% |
49,97 49,20 |
49,45 50,01 |
0,77 +1,57 |
18:58:00 14.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,39% 38,25% |
40,98 41,34 |
40,90 40,98 |
-0,36 -0,87 |
16:05:00 14.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-8,55% 26,26% |
288,98 276,80 |
276,61 291,07 |
12,18 +4,40 |
18:58:00 14.01.2026 |
|
||
|
Danaher US2358511028 |
-8,63% 27,12% |
236,52 235,56 |
235,98 239,06 |
0,96 +0,41 |
18:58:00 14.01.2026 |
|
||
|
Ball US0584981064 |
-8,65% 29,17% |
55,53 55,50 |
55,34 56,23 |
0,03 +0,05 |
18:58:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,72% 22,01% |
211,42 210,28 |
210,98 214,57 |
1,14 +0,54 |
18:59:00 14.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-8,79% 34,05% |
25,24 25,20 |
24,96 25,50 |
0,04 +0,16 |
18:58:00 14.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,85% 18,90% |
70,03 68,85 |
69,51 70,65 |
1,18 +1,71 |
18:58:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,08% 43,97% |
73,63 74,07 |
73,59 75,01 |
-0,44 -0,59 |
18:59:00 14.01.2026 |
|
||
|
Merck US58933Y1055 |
-9,14% 25,94% |
109,61 108,26 |
107,98 109,92 |
1,35 +1,25 |
18:59:00 14.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,79% 23,37% |
188,20 187,73 |
187,47 190,00 |
0,47 +0,25 |
18:47:00 14.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-9,91% 33,28% |
1.470,05 1.484,78 |
1.470,05 1.494,87 |
-14,73 -0,99 |
18:57:00 14.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-10,20% 24,95% |
20,52 20,56 |
20,45 20,67 |
-0,04 -0,19 |
18:59:00 14.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,65% 21,99% |
424,71 426,36 |
424,47 428,49 |
-1,65 -0,39 |
18:59:00 14.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,09% 17,24% |
146,22 144,24 |
144,56 146,90 |
1,98 +1,37 |
18:59:00 14.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-11,13% 28,68% |
81,80 81,64 |
80,94 82,54 |
0,16 +0,20 |
18:59:00 14.01.2026 |
|
||
|
Henry Schein US8064071025 |
-11,16% 26,42% |
75,92 75,82 |
75,02 76,01 |
0,10 +0,13 |
18:56:00 14.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-11,60% 32,53% |
63,80 64,23 |
63,55 64,53 |
-0,43 -0,67 |
18:57:00 14.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-12,17% 34,69% |
50,50 50,50 |
50,50 50,50 |
0,00 +0,00 |
08:02:00 14.01.2026 |
|
||
|
Verizon US92343V1044 |
-12,49% 22,77% |
39,71 39,01 |
39,12 39,78 |
0,70 +1,78 |
18:59:00 14.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,62% 24,59% |
285,08 279,83 |
279,14 285,38 |
5,25 +1,88 |
18:59:00 14.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-12,62% 40,47% |
139,39 137,37 |
137,21 140,16 |
2,02 +1,47 |
18:58:00 14.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,88% 24,29% |
60,17 59,02 |
59,12 60,29 |
1,15 +1,95 |
18:57:00 14.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,01% 27,96% |
323,35 319,92 |
322,31 325,17 |
3,43 +1,07 |
18:58:00 14.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-13,08% 37,18% |
83,47 82,90 |
82,00 84,77 |
0,57 +0,69 |
18:59:00 14.01.2026 |
|
||
|
Hologic US4364401012 |
-13,30% 24,83% |
75,01 74,87 |
74,90 75,07 |
0,14 +0,19 |
18:55:00 14.01.2026 |
|
||
|
Sysco US8718291078 |
-13,37% 20,59% |
77,26 76,06 |
76,22 77,56 |
1,20 +1,57 |
18:58:00 14.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,48% 120,11% |
65,82 66,32 |
65,16 66,33 |
-0,50 -0,75 |
18:58:00 14.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-13,70% 27,85% |
60,49 60,08 |
60,14 60,70 |
0,41 +0,68 |
18:58:00 14.01.2026 |
|
||
|
Paychex US7043261079 |
-13,78% 24,81% |
110,48 109,66 |
109,47 110,83 |
0,82 +0,75 |
18:59:00 14.01.2026 |
|
||
|
NOV US62955J1034 |
-14,01% 23,46% |
14,98 14,70 |
14,98 14,98 |
0,29 +1,94 |
08:08:00 14.01.2026 |
|
||
|
Chevron US1667641005 |
-14,10% 24,60% |
167,09 163,87 |
164,40 167,60 |
3,22 +1,96 |
18:58:00 14.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-14,50% 30,46% |
145,84 146,32 |
145,84 148,23 |
-0,48 -0,33 |
18:58:00 14.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-14,63% 26,70% |
80,18 77,51 |
77,98 80,70 |
2,67 +3,44 |
18:59:00 14.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-14,77% 26,41% |
143,46 140,50 |
140,18 144,18 |
2,96 +2,10 |
18:58:00 14.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,89% 17,88% |
208,86 209,30 |
208,86 212,00 |
-0,44 -0,21 |
18:55:00 14.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-14,95% 19,79% |
67,13 66,36 |
66,23 67,96 |
0,77 +1,16 |
18:58:00 14.01.2026 |
|
||
|
UDR US9026531049 |
-15,90% 21,95% |
36,45 36,13 |
36,08 36,73 |
0,32 +0,89 |
18:59:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-15,92% 33,40% |
304,02 309,93 |
303,58 309,73 |
-5,91 -1,91 |
18:58:00 14.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-16,30% 35,87% |
34,16 34,65 |
34,13 34,76 |
-0,49 -1,41 |
18:59:00 14.01.2026 |
|
||
|
CVS Health US1266501006 |
-16,88% 34,81% |
79,67 80,68 |
79,54 80,92 |
-1,01 -1,25 |
18:56:00 14.01.2026 |
|
||
|
Realty US7561091049 |
-17,03% 18,23% |
59,87 59,23 |
59,26 59,87 |
0,64 +1,07 |
18:59:00 14.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-17,08% 23,77% |
64,98 64,44 |
64,98 64,98 |
0,54 +0,84 |
08:08:00 14.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,09% 30,88% |
273,86 271,81 |
271,85 276,67 |
2,05 +0,75 |
18:59:00 14.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-17,67% 28,42% |
105,72 103,51 |
103,10 105,87 |
2,21 +2,14 |
18:59:00 14.01.2026 |
|
||
|
Edison International US2810201077 |
-17,86% 28,90% |
61,91 60,68 |
60,71 62,00 |
1,23 +2,03 |
18:57:00 14.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,21% 29,48% |
25,60 25,28 |
25,15 25,72 |
0,32 +1,27 |
18:58:00 14.01.2026 |
|
||
|
Hershey US4278661081 |
-19,82% 26,99% |
198,37 195,29 |
193,18 198,61 |
3,08 +1,58 |
18:58:00 14.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,09% 26,99% |
268,25 266,18 |
266,44 270,68 |
2,07 +0,78 |
18:55:00 14.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,35% 25,63% |
49,84 49,69 |
49,28 50,01 |
0,15 +0,30 |
18:59:00 14.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-20,45% 34,45% |
110,66 110,14 |
108,45 111,92 |
0,52 +0,47 |
18:58:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,16% 31,90% |
91,26 90,56 |
90,18 91,52 |
0,70 +0,77 |
18:59:00 14.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,46% 22,33% |
135,38 134,44 |
134,50 135,88 |
0,94 +0,70 |
18:59:00 14.01.2026 |
|
||
|
APA US03743Q1085 |
-22,06% 23,40% |
26,81 25,72 |
26,12 27,09 |
1,09 +4,24 |
18:58:00 14.01.2026 |
|
||
|
Mondelez US6092071058 |
-22,23% 21,59% |
56,75 55,94 |
55,74 57,03 |
0,81 +1,45 |
18:59:00 14.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-22,87% 29,55% |
111,57 108,04 |
108,58 111,84 |
3,53 +3,26 |
18:58:00 14.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,22% 13,48% |
8,88 8,75 |
8,81 8,94 |
0,13 +1,49 |
18:57:00 14.01.2026 |
|
||
|
American Water Works US0304201033 |
-23,56% 24,15% |
131,63 131,26 |
131,02 132,35 |
0,37 +0,28 |
18:54:00 14.01.2026 |
|
||
|
McCormick US5797802064 |
-23,88% 25,12% |
68,30 67,42 |
67,43 68,50 |
0,88 +1,31 |
18:57:00 14.01.2026 |
|
||
|
PepsiCo US7134481081 |
-24,49% 19,83% |
145,44 143,48 |
143,14 146,26 |
1,96 +1,37 |
18:59:00 14.01.2026 |
|
||
|
Qorvo US74736K1016 |
-24,77% 42,67% |
68,93 68,65 |
68,48 68,93 |
0,28 +0,41 |
15:59:00 14.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-25,20% 25,91% |
25,98 25,45 |
25,45 26,19 |
0,53 +2,08 |
18:58:00 14.01.2026 |
|
||
|
PPG Industries US6935061076 |
-25,38% 26,76% |
108,18 107,59 |
107,66 109,59 |
0,59 +0,55 |
18:58:00 14.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-25,48% 26,12% |
204,52 201,52 |
201,11 205,30 |
3,00 +1,49 |
18:57:00 14.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-25,48% 28,16% |
70,10 68,40 |
68,67 70,19 |
1,70 +2,49 |
18:58:00 14.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-25,50% 31,75% |
99,71 96,46 |
97,15 100,27 |
3,25 +3,37 |
18:57:00 14.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,76% 56,66% |
36,49 37,14 |
36,46 37,24 |
-0,65 -1,75 |
18:59:00 14.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-26,83% 28,09% |
56,64 55,92 |
55,74 56,81 |
0,72 +1,29 |
18:58:00 14.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-26,96% 34,24% |
46,86 45,90 |
46,28 47,38 |
0,96 +2,09 |
18:59:00 14.01.2026 |
|
||
|
Halliburton US4062161017 |
-27,22% 40,00% |
33,21 32,61 |
32,78 33,47 |
0,60 +1,84 |
18:59:00 14.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,31% 34,82% |
67,45 67,48 |
66,97 68,67 |
-0,03 -0,04 |
18:58:00 14.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-27,59% 28,12% |
133,36 131,97 |
131,96 134,15 |
1,39 +1,05 |
18:57:00 14.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,48% 31,26% |
372,55 370,68 |
371,50 375,00 |
1,87 +0,50 |
18:57:00 14.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-28,80% 36,00% |
35,60 35,60 |
35,40 35,60 |
0,00 +0,00 |
15:59:00 14.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,89% 32,16% |
62,81 61,82 |
61,23 63,24 |
0,99 +1,60 |
18:58:00 14.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-29,11% 60,03% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Clorox US1890541097 |
-30,14% 25,58% |
111,14 108,86 |
108,91 111,30 |
2,28 +2,09 |
18:59:00 14.01.2026 |
|
||
|
American Tower US03027X1000 |
-30,26% 26,34% |
178,90 173,96 |
174,48 180,51 |
4,94 +2,84 |
18:57:00 14.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,35% 32,15% |
58,16 58,38 |
58,16 58,16 |
-0,22 -0,38 |
08:02:00 14.01.2026 |
|
||
|
HP US40434L1052 |
-30,41% 35,49% |
21,06 21,08 |
20,99 21,58 |
-0,02 -0,09 |
18:58:00 14.01.2026 |
|
||
|
Pool US73278L1052 |
-30,80% 35,55% |
264,51 261,98 |
261,22 268,13 |
2,53 +0,97 |
18:57:00 14.01.2026 |
|
||
|
Illumina US4523271090 |
-30,86% 49,41% |
124,78 125,18 |
124,78 124,78 |
-0,40 -0,32 |
08:01:00 14.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-31,01% 25,37% |
87,37 88,34 |
85,79 87,86 |
-0,97 -1,10 |
18:59:00 14.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
171,71 171,65 |
169,46 174,57 |
0,06 +0,03 |
18:57:00 14.01.2026 |
|
||
|
Global Payments US37940X1028 |
-31,90% 35,33% |
77,15 77,47 |
76,84 77,90 |
-0,32 -0,41 |
18:58:00 14.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,96% 29,89% |
28,39 28,48 |
28,06 28,53 |
-0,10 -0,33 |
18:59:00 14.01.2026 |
|
||
|
Albemarle US0126531013 |
-32,38% 59,35% |
176,76 176,88 |
171,77 178,51 |
-0,12 -0,07 |
18:58:00 14.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-32,53% 20,73% |
98,74 98,73 |
98,45 99,50 |
0,01 +0,01 |
18:58:00 14.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,57% 18,32% |
16,93 16,94 |
16,75 17,09 |
-0,01 -0,06 |
18:59:00 14.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-33,63% 31,85% |
64,94 63,38 |
63,68 65,39 |
1,56 +2,46 |
18:57:00 14.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,76% 36,11% |
57,41 56,56 |
56,27 57,79 |
0,85 +1,50 |
18:59:00 14.01.2026 |
|
||
|
Gartner US3666511072 |
-33,78% 32,76% |
238,32 235,79 |
236,33 242,87 |
2,53 +1,07 |
18:57:00 14.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,06% 51,45% |
170,69 170,20 |
169,20 171,41 |
0,49 +0,28 |
18:57:00 14.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-35,05% 31,52% |
155,54 157,50 |
155,53 157,57 |
-1,96 -1,24 |
18:55:00 14.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,46% 26,47% |
157,28 153,16 |
153,48 157,59 |
4,12 +2,69 |
18:57:00 14.01.2026 |
|
||
|
Target US87612E1064 |
-36,49% 36,25% |
109,13 108,63 |
108,20 110,64 |
0,50 +0,46 |
18:58:00 14.01.2026 |
|
||
|
CarMax US1431301027 |
-37,67% 42,37% |
39,47 38,10 |
39,47 39,47 |
1,37 +3,60 |
08:02:00 14.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-38,50% 32,67% |
44,58 43,31 |
43,48 44,78 |
1,27 +2,93 |
18:58:00 14.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-38,78% 35,57% |
337,35 333,93 |
334,36 340,10 |
3,42 +1,02 |
18:59:00 14.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,49% 30,85% |
7,83 8,11 |
7,83 7,83 |
-0,28 -3,42 |
08:02:00 14.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,62% 40,18% |
152,70 151,25 |
151,63 154,63 |
1,45 +0,96 |
18:57:00 14.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,77% 39,20% |
66,76 66,75 |
66,46 67,29 |
0,01 +0,01 |
18:58:00 14.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-40,42% 27,49% |
104,52 101,61 |
101,88 105,35 |
2,91 +2,86 |
18:54:00 14.01.2026 |
|
||
|
V.F. US9182041080 |
-41,03% 62,58% |
16,50 16,56 |
16,50 16,50 |
-0,06 -0,36 |
09:09:00 14.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-41,10% 28,41% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-41,38% 36,52% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Biogen US09062X1037 |
-42,18% 30,08% |
170,53 178,30 |
165,68 178,00 |
-7,78 -4,36 |
18:56:00 14.01.2026 |
|
||
|
Organon Company US68622V1061 |
-43,40% 27,10% |
7,41 7,30 |
7,15 7,41 |
0,11 +1,53 |
19:01:00 14.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-44,33% 26,66% |
193,32 188,04 |
188,30 194,61 |
5,28 +2,81 |
18:34:00 14.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-44,40% 32,99% |
70,11 69,61 |
69,72 70,65 |
0,50 +0,72 |
18:58:00 14.01.2026 |
|
||
|
Centene US15135B1017 |
-45,09% 41,33% |
46,07 45,76 |
45,59 46,26 |
0,31 +0,68 |
18:57:00 14.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,85% 28,71% |
107,25 106,58 |
106,38 107,93 |
0,67 +0,63 |
18:59:00 14.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-46,00% 40,30% |
58,59 58,50 |
58,15 59,33 |
0,09 +0,15 |
18:58:00 14.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,04% 30,87% |
39,70 39,60 |
39,34 41,98 |
0,10 +0,25 |
18:59:00 14.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-47,54% 27,36% |
89,24 86,81 |
86,99 90,29 |
2,43 +2,80 |
18:57:00 14.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-47,94% 38,20% |
38,21 36,84 |
37,03 38,47 |
1,37 +3,72 |
18:58:00 14.01.2026 |
|
||
|
Humana US4448591028 |
-48,22% 41,08% |
276,27 273,96 |
273,17 277,50 |
2,31 +0,84 |
18:52:00 14.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,31% 22,46% |
24,28 23,51 |
23,49 24,32 |
0,77 +3,25 |
18:59:00 14.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-49,07% 40,46% |
27,97 26,21 |
27,13 28,17 |
1,76 +6,70 |
18:59:00 14.01.2026 |
|
||
|
Under Armour US9043112062 |
-49,52% 48,34% |
4,60 4,56 |
4,60 4,60 |
0,04 +0,90 |
09:09:00 14.01.2026 |
|
||
|
General Mills US3703341046 |
-50,05% 22,04% |
45,51 44,27 |
44,35 45,57 |
1,24 +2,80 |
18:57:00 14.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-50,78% 33,70% |
51,64 48,67 |
49,30 51,76 |
2,97 +6,10 |
18:59:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,08% 38,42% |
203,15 197,89 |
196,24 204,58 |
5,26 +2,66 |
18:58:00 14.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,20% 45,96% |
12,65 12,87 |
12,65 12,65 |
-0,23 -1,75 |
08:24:00 14.01.2026 |
|
||
|
Pfizer US7170811035 |
-51,32% 25,10% |
25,54 25,15 |
25,22 25,62 |
0,39 +1,55 |
18:58:00 14.01.2026 |
|
||
|
Nike US6541061031 |
-51,52% 35,62% |
65,34 66,30 |
65,06 67,13 |
-0,96 -1,45 |
18:59:00 14.01.2026 |
|
||
|
AES US00130H1059 |
-52,96% 41,89% |
14,17 13,97 |
13,90 14,20 |
0,20 +1,43 |
18:57:00 14.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-53,56% 25,60% |
24,30 23,50 |
23,50 24,31 |
0,80 +3,38 |
18:58:00 14.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,49% 25,54% |
26,76 26,11 |
26,09 26,82 |
0,65 +2,49 |
18:59:00 14.01.2026 |
|
||
|
Under Armour US9043111072 |
-55,63% 51,66% |
4,79 4,70 |
4,79 4,84 |
0,09 +2,00 |
15:31:00 14.01.2026 |
|
||
|
Dow US2605571031 |
-57,39% 34,14% |
28,02 26,55 |
26,88 28,17 |
1,47 +5,54 |
18:58:00 14.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-57,70% 45,36% |
116,44 115,37 |
114,69 118,00 |
1,07 +0,93 |
18:58:00 14.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-58,04% 36,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Baxter International US0718131099 |
-59,19% 36,26% |
19,67 19,65 |
19,36 19,82 |
0,02 +0,10 |
18:58:00 14.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-61,54% 28,03% |
17,03 16,57 |
16,63 17,04 |
0,46 +2,75 |
18:58:00 14.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,87% 36,76% |
12,75 12,66 |
12,75 12,75 |
0,09 +0,71 |
08:08:00 14.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,48% 32,28% |
27,36 26,35 |
26,59 27,45 |
1,01 +3,83 |
18:58:00 14.01.2026 |
|
||
|
Robert Half US7703231032 |
-64,32% 34,97% |
23,80 24,80 |
23,80 23,80 |
-1,00 -4,03 |
08:02:00 14.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,26% 35,39% |
55,56 54,64 |
54,72 55,87 |
0,92 +1,68 |
18:58:00 14.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,30% 49,59% |
10,41 10,33 |
10,41 10,41 |
0,08 +0,73 |
08:02:00 14.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,08% 37,70% |
10,16 10,29 |
10,16 10,16 |
-0,13 -1,26 |
08:01:00 14.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-73,57% 54,40% |
36,11 37,00 |
36,11 36,11 |
-0,89 -2,41 |
08:02:00 14.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-76,34% 52,82% |
6,93 6,90 |
6,93 6,93 |
0,03 +0,42 |
08:02:00 14.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,27% 72,02% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.