S&P 500
6.873,37
PKT
-5,12
PKT
-0,07
%
Indikation, realtime*
6.878,49
PKT
+43,99
PKT
+0,64
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
9.392,60% 107,56% |
433,59 450,22 |
0,00 0,00 |
-16,63 -3,69 |
22:15:00 22.12.2025 |
|
||
|
AppLovin US03831W1080 |
6.676,54% 77,24% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.667,14% 66,60% |
193,98 193,38 |
0,00 0,00 |
0,60 +0,31 |
02:00:00 23.12.2025 |
|
||
|
NVIDIA US67066G1040 |
996,93% 50,32% |
183,69 180,99 |
0,00 0,00 |
2,70 +1,49 |
02:00:00 23.12.2025 |
|
||
|
Western Digital US9581021055 |
610,57% 48,60% |
176,76 181,08 |
0,00 0,00 |
-4,32 -2,39 |
02:00:00 23.12.2025 |
|
||
|
Coinbase US19260Q1076 |
547,50% 82,59% |
247,90 245,12 |
0,00 0,00 |
2,78 +1,13 |
02:00:00 23.12.2025 |
|
||
|
Broadcom US11135F1012 |
457,21% 48,12% |
341,45 340,36 |
0,00 0,00 |
1,09 +0,32 |
02:00:00 23.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
424,08% 41,68% |
300,73 293,59 |
0,00 0,00 |
7,14 +2,43 |
22:15:00 22.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
410,46% 38,58% |
661,50 658,77 |
0,00 0,00 |
2,73 +0,41 |
02:00:00 23.12.2025 |
|
||
|
Micron Technology US5951121038 |
407,44% 51,93% |
276,59 265,92 |
0,00 0,00 |
10,67 +4,01 |
02:00:00 23.12.2025 |
|
||
|
NRG Energy US6293775085 |
327,84% 46,84% |
156,96 156,20 |
0,00 0,00 |
0,76 +0,49 |
22:15:00 22.12.2025 |
|
||
|
DoorDash US25809K1051 |
314,53% 41,58% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
287,54% 42,75% |
175,26 172,27 |
0,00 0,00 |
2,99 +1,74 |
02:00:00 23.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
276,57% 37,82% |
621,84 611,41 |
0,00 0,00 |
10,43 +1,71 |
22:15:00 22.12.2025 |
|
||
|
Carnival PA1436583006 |
269,59% 47,94% |
32,20 31,12 |
0,00 0,00 |
1,08 +3,47 |
22:15:00 22.12.2025 |
|
||
|
Tesla US88160R1014 |
250,71% 60,22% |
488,73 481,20 |
0,00 0,00 |
7,53 +1,56 |
02:00:00 23.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
243,51% 95,07% |
31,07 31,11 |
0,00 0,00 |
-0,04 -0,13 |
02:00:00 23.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
228,91% 37,72% |
65,80 64,26 |
0,00 0,00 |
1,54 +2,39 |
02:00:00 23.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
220,41% 31,01% |
311,33 308,61 |
0,00 0,00 |
2,72 +0,88 |
02:00:00 23.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
219,87% 31,71% |
309,78 307,16 |
0,00 0,00 |
2,62 +0,85 |
02:00:00 23.12.2025 |
|
||
|
Amphenol US0320951017 |
218,99% 31,04% |
135,14 135,29 |
0,00 0,00 |
-0,15 -0,11 |
22:15:00 22.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
215,51% 37,58% |
367,30 362,53 |
0,00 0,00 |
4,77 +1,32 |
22:15:00 22.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
207,93% 52,88% |
214,95 213,43 |
0,00 0,00 |
1,52 +0,71 |
02:00:00 23.12.2025 |
|
||
|
Tapestry US8760301072 |
207,36% 38,94% |
128,97 125,42 |
0,00 0,00 |
3,55 +2,83 |
22:15:00 22.12.2025 |
|
||
|
Expedia US30212P3038 |
203,96% 45,50% |
289,29 289,25 |
0,00 0,00 |
0,04 +0,01 |
02:00:00 23.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
197,95% 50,18% |
126,61 126,42 |
0,00 0,00 |
0,19 +0,15 |
22:15:00 22.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
193,68% 41,30% |
1.265,66 1.245,67 |
0,00 0,00 |
19,99 +1,60 |
02:00:00 23.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
191,48% 45,06% |
191,09 190,88 |
0,00 0,00 |
0,21 +0,11 |
22:15:00 22.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
185,87% 15,88% |
314,73 307,21 |
0,00 0,00 |
7,52 +2,45 |
22:15:00 22.12.2025 |
|
||
|
Netflix US64110L1061 |
185,30% 34,50% |
93,23 94,39 |
0,00 0,00 |
-1,16 -1,23 |
02:00:00 23.12.2025 |
|
||
|
CRH IE0001827041 |
183,02% 31,18% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
176,25% 31,36% |
886,47 874,81 |
0,00 0,00 |
11,66 +1,33 |
22:15:00 22.12.2025 |
|
||
|
United Airlines US9100471096 |
171,04% 49,20% |
116,02 113,99 |
0,00 0,00 |
2,03 +1,78 |
02:00:00 23.12.2025 |
|
||
|
Quanta Services US74762E1029 |
168,39% 42,05% |
433,03 426,66 |
0,00 0,00 |
6,37 +1,49 |
22:15:00 22.12.2025 |
|
||
|
Eli Lilly US5324571083 |
162,48% 35,48% |
1.076,48 1.071,44 |
0,00 0,00 |
5,04 +0,47 |
22:15:00 22.12.2025 |
|
||
|
Welltower US95040Q1040 |
159,70% 23,37% |
186,43 186,01 |
0,00 0,00 |
0,42 +0,23 |
22:15:00 22.12.2025 |
|
||
|
Corning US2193501051 |
151,83% 30,79% |
88,40 87,86 |
0,00 0,00 |
0,54 +0,61 |
22:15:00 22.12.2025 |
|
||
|
Amazon US0231351067 |
146,57% 32,56% |
228,43 227,35 |
0,00 0,00 |
1,08 +0,48 |
02:00:00 23.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
145,80% 36,85% |
246,77 243,73 |
0,00 0,00 |
3,04 +1,25 |
22:15:00 22.12.2025 |
|
||
|
Arista Networks US0404131064 |
141,83% 28,47% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Synchrony Financial US87165B1035 |
140,89% 35,96% |
85,85 84,68 |
0,00 0,00 |
1,17 +1,38 |
22:15:00 22.12.2025 |
|
||
|
Applied Materials US0382221051 |
139,73% 42,06% |
259,01 256,41 |
0,00 0,00 |
2,60 +1,01 |
02:00:00 23.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
138,72% 39,46% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
137,14% 33,95% |
119,11 119,74 |
0,00 0,00 |
-0,63 -0,53 |
22:15:00 22.12.2025 |
|
||
|
American Express US0258161092 |
135,21% 27,63% |
380,85 376,51 |
0,00 0,00 |
4,34 +1,15 |
22:15:00 22.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
135,20% 23,90% |
117,26 115,84 |
0,00 0,00 |
1,42 +1,23 |
22:15:00 22.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
133,43% 28,76% |
899,00 893,48 |
0,00 0,00 |
5,52 +0,62 |
22:15:00 22.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
133,11% 26,61% |
205,20 202,95 |
0,00 0,00 |
2,25 +1,11 |
22:15:00 22.12.2025 |
|
||
|
Citigroup US1729674242 |
132,95% 29,95% |
118,09 114,86 |
0,00 0,00 |
3,23 +2,81 |
22:15:00 22.12.2025 |
|
||
|
Take Two US8740541094 |
130,13% 30,45% |
248,58 247,40 |
0,00 0,00 |
1,18 +0,48 |
02:00:00 23.12.2025 |
|
||
|
Oracle US68389X1054 |
123,25% 43,70% |
198,38 191,97 |
0,00 0,00 |
6,41 +3,34 |
22:15:00 22.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
122,94% 24,10% |
323,09 317,21 |
0,00 0,00 |
5,88 +1,85 |
22:15:00 22.12.2025 |
|
||
|
Caterpillar US1491231015 |
121,08% 31,77% |
582,41 576,22 |
0,00 0,00 |
6,19 +1,07 |
22:15:00 22.12.2025 |
|
||
|
General Motors US37045V1008 |
120,34% 36,28% |
83,03 82,35 |
0,00 0,00 |
0,68 +0,83 |
22:15:00 22.12.2025 |
|
||
|
Fox US35137L1052 |
117,55% 27,67% |
73,62 71,77 |
0,00 0,00 |
1,85 +2,58 |
02:00:00 23.12.2025 |
|
||
|
Gap US3647601083 |
117,07% 58,92% |
22,81 23,77 |
22,81 22,81 |
-0,96 -4,04 |
09:06:00 23.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
114,82% 28,72% |
105,27 103,87 |
0,00 0,00 |
1,40 +1,35 |
22:15:00 22.12.2025 |
|
||
|
Walmart US9311421039 |
113,20% 21,03% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
107,80% 26,48% |
292,55 292,25 |
0,00 0,00 |
0,30 +0,10 |
22:15:00 22.12.2025 |
|
||
|
Wells Fargo US9497461015 |
105,40% 31,66% |
94,28 93,01 |
0,00 0,00 |
1,27 +1,37 |
22:15:00 22.12.2025 |
|
||
|
United Rentals US9113631090 |
105,03% 38,44% |
816,73 812,42 |
0,00 0,00 |
4,31 +0,53 |
22:15:00 22.12.2025 |
|
||
|
Newmont US6516391066 |
101,40% 39,38% |
104,88 101,29 |
0,00 0,00 |
3,59 +3,54 |
22:15:00 22.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
98,76% 32,04% |
579,83 572,47 |
0,00 0,00 |
7,36 +1,29 |
02:00:00 23.12.2025 |
|
||
|
IBM US4592001014 |
94,14% 25,86% |
302,79 300,98 |
0,00 0,00 |
1,81 +0,60 |
22:15:00 22.12.2025 |
|
||
|
McKesson US58155Q1031 |
93,91% 26,67% |
818,40 820,25 |
0,00 0,00 |
-1,85 -0,23 |
22:15:00 22.12.2025 |
|
||
|
Cummins US2310211063 |
93,30% 28,61% |
519,28 506,72 |
0,00 0,00 |
12,56 +2,48 |
22:15:00 22.12.2025 |
|
||
|
eBay US2786421030 |
92,44% 31,62% |
84,00 84,66 |
0,00 0,00 |
-0,66 -0,78 |
02:00:00 23.12.2025 |
|
||
|
Marriott US5719032022 |
92,40% 27,14% |
313,75 310,16 |
0,00 0,00 |
3,59 +1,16 |
02:00:00 23.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
91,61% 30,42% |
164,06 161,63 |
0,00 0,00 |
2,43 +1,50 |
22:15:00 22.12.2025 |
|
||
|
Blackstone US09260D1072 |
91,29% 34,83% |
155,83 151,59 |
0,00 0,00 |
4,24 +2,80 |
22:15:00 22.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
91,13% 40,32% |
72,06 71,06 |
0,00 0,00 |
1,00 +1,41 |
22:15:00 22.12.2025 |
|
||
|
Copart US2172041061 |
90,90% 13,65% |
39,36 39,07 |
0,00 0,00 |
0,29 +0,74 |
02:00:00 23.12.2025 |
|
||
|
Boston Scientific US1011371077 |
87,52% 27,16% |
96,43 95,61 |
0,00 0,00 |
0,82 +0,86 |
22:15:00 22.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
86,70% 31,07% |
945,16 937,11 |
0,00 0,00 |
8,05 +0,86 |
02:00:00 23.12.2025 |
|
||
|
ServiceNow US81762P1021 |
85,96% 37,57% |
156,68 155,31 |
0,00 0,00 |
1,37 +0,88 |
22:15:00 22.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
85,29% 29,93% |
179,76 176,98 |
0,00 0,00 |
2,78 +1,57 |
22:15:00 22.12.2025 |
|
||
|
TransDigm Group US8936411003 |
85,29% 29,51% |
1.301,79 1.276,83 |
0,00 0,00 |
24,96 +1,95 |
22:15:00 22.12.2025 |
|
||
|
Apple US0378331005 |
85,22% 27,12% |
270,97 273,67 |
0,00 0,00 |
-2,70 -0,99 |
02:00:00 23.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
85,08% 35,63% |
320,39 317,80 |
0,00 0,00 |
2,59 +0,81 |
22:15:00 22.12.2025 |
|
||
|
Booking US09857L1089 |
84,49% 16,83% |
5.406,99 5.393,74 |
0,00 0,00 |
13,25 +0,25 |
02:00:00 23.12.2025 |
|
||
|
Salesforce US79466L3024 |
84,25% 34,87% |
264,63 259,91 |
0,00 0,00 |
4,72 +1,82 |
22:15:00 22.12.2025 |
|
||
|
Microsoft US5949181045 |
83,36% 24,43% |
484,92 485,92 |
0,00 0,00 |
-1,00 -0,21 |
02:00:00 23.12.2025 |
|
||
|
Cencora US03073E1055 |
82,70% 24,09% |
340,03 340,93 |
0,00 0,00 |
-0,90 -0,26 |
22:15:00 22.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
79,71% 22,61% |
282,85 296,36 |
0,00 0,00 |
-13,51 -4,56 |
02:00:00 23.12.2025 |
|
||
|
TJX Cos. US8725401090 |
79,29% 20,21% |
156,58 154,60 |
0,00 0,00 |
1,98 +1,28 |
22:15:00 22.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
77,94% 15,20% |
81,12 79,28 |
0,00 0,00 |
1,84 +2,32 |
22:15:00 22.12.2025 |
|
||
|
CBOE US12503M1080 |
77,54% 23,23% |
251,68 247,72 |
0,00 0,00 |
3,96 +1,60 |
22:15:00 22.12.2025 |
|
||
|
Datadog A US23804L1035 |
76,16% 50,33% |
|
|
- - |
|
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,74% 16,90% |
389,86 389,84 |
0,00 0,00 |
0,02 +0,01 |
22:15:00 22.12.2025 |
|
||
|
Assurant US04621X1081 |
75,65% 26,33% |
241,51 239,02 |
0,00 0,00 |
2,49 +1,04 |
22:15:00 22.12.2025 |
|
||
|
Unum Group US91529Y1064 |
75,52% 30,24% |
65,92 66,68 |
65,92 65,92 |
-0,76 -1,14 |
08:06:00 23.12.2025 |
|
||
|
HCA US40412C1018 |
74,09% 26,56% |
472,03 472,98 |
0,00 0,00 |
-0,95 -0,20 |
22:15:00 22.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
73,82% 35,66% |
317,57 314,91 |
0,00 0,00 |
2,66 +0,84 |
02:00:00 23.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
69,88% 30,86% |
119,96 119,53 |
0,00 0,00 |
0,43 +0,36 |
22:15:00 22.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
69,35% 14,73% |
208,17 203,49 |
0,00 0,00 |
4,68 +2,30 |
22:15:00 22.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
68,45% 25,42% |
632,51 633,94 |
0,00 0,00 |
-1,43 -0,23 |
22:15:00 22.12.2025 |
|
||
|
NVR US62944T1051 |
68,01% 15,41% |
7.397,07 7.399,71 |
0,00 0,00 |
-2,64 -0,04 |
22:15:00 22.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
67,98% 22,07% |
850,00 855,62 |
0,00 0,00 |
-5,62 -0,66 |
02:00:00 23.12.2025 |
|
||
|
Loews US5404241086 |
67,59% 20,97% |
108,08 106,58 |
0,00 0,00 |
1,50 +1,41 |
22:15:00 22.12.2025 |
|
||
|
NetApp US64110D1046 |
67,49% 38,82% |
110,90 111,90 |
0,00 0,00 |
-1,00 -0,89 |
02:00:00 23.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
66,60% 53,93% |
24,27 23,04 |
0,00 0,00 |
1,23 +5,34 |
22:15:00 22.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
66,28% 37,31% |
164,99 166,46 |
0,00 0,00 |
-1,47 -0,88 |
02:00:00 23.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
65,44% 25,01% |
185,68 182,01 |
0,00 0,00 |
3,67 +2,02 |
22:15:00 22.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
65,04% 23,70% |
139,55 139,01 |
0,00 0,00 |
0,54 +0,39 |
22:15:00 22.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
64,71% 20,67% |
274,89 272,54 |
0,00 0,00 |
2,35 +0,86 |
22:15:00 22.12.2025 |
|
||
|
F5 Networks US3156161024 |
63,91% 35,38% |
260,40 256,91 |
0,00 0,00 |
3,49 +1,36 |
02:00:00 23.12.2025 |
|
||
|
Ecolab US2788651006 |
63,86% 21,66% |
267,38 263,59 |
0,00 0,00 |
3,79 +1,44 |
22:15:00 22.12.2025 |
|
||
|
Grainger US3848021040 |
63,83% 27,60% |
1.034,87 1.025,02 |
0,00 0,00 |
9,85 +0,96 |
22:15:00 22.12.2025 |
|
||
|
Fastenal US3119001044 |
62,66% 23,27% |
41,75 42,35 |
0,00 0,00 |
-0,60 -1,42 |
02:00:00 23.12.2025 |
|
||
|
Moodys US6153691059 |
61,61% 25,96% |
509,65 503,08 |
0,00 0,00 |
6,57 +1,31 |
22:15:00 22.12.2025 |
|
||
|
Williams Companies US9694571004 |
61,08% 27,74% |
58,92 58,26 |
0,00 0,00 |
0,66 +1,13 |
22:15:00 22.12.2025 |
|
||
|
Ventas US92276F1003 |
60,15% 25,23% |
79,18 79,10 |
0,00 0,00 |
0,08 +0,10 |
22:15:00 22.12.2025 |
|
||
|
Intuit US4612021034 |
59,43% 31,11% |
675,21 671,30 |
0,00 0,00 |
3,91 +0,58 |
02:00:00 23.12.2025 |
|
||
|
Progressive US7433151039 |
57,93% 27,87% |
227,36 224,28 |
0,00 0,00 |
3,08 +1,37 |
22:15:00 22.12.2025 |
|
||
|
Bank of America US0605051046 |
57,31% 28,02% |
55,88 55,27 |
0,00 0,00 |
0,61 +1,10 |
22:15:00 22.12.2025 |
|
||
|
Visa US92826C8394 |
55,43% 19,58% |
352,09 349,25 |
0,00 0,00 |
2,84 +0,81 |
22:15:00 22.12.2025 |
|
||
|
MasterCard US57636Q1040 |
53,89% 20,05% |
575,70 572,23 |
0,00 0,00 |
3,47 +0,61 |
22:15:00 22.12.2025 |
|
||
|
FedEx US31428X1063 |
53,79% 32,45% |
292,78 288,78 |
0,00 0,00 |
4,00 +1,39 |
22:15:00 22.12.2025 |
|
||
|
Paccar US6937181088 |
53,03% 28,82% |
112,81 111,57 |
0,00 0,00 |
1,24 +1,11 |
02:00:00 23.12.2025 |
|
||
|
Cintas US1729081059 |
52,82% 22,45% |
191,99 187,57 |
0,00 0,00 |
4,42 +2,36 |
02:00:00 23.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,05% 34,17% |
702,12 700,34 |
0,00 0,00 |
1,78 +0,25 |
02:00:00 23.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
51,70% 27,50% |
291,88 291,87 |
0,00 0,00 |
0,01 +0,00 |
22:15:00 22.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
50,79% 18,83% |
148,46 148,13 |
0,00 0,00 |
0,33 +0,22 |
02:00:00 23.12.2025 |
|
||
|
Analog Devices US0326541051 |
50,72% 31,68% |
275,82 274,44 |
0,00 0,00 |
1,38 +0,50 |
02:00:00 23.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
50,72% 12,46% |
228,22 225,96 |
0,00 0,00 |
2,26 +1,00 |
22:15:00 22.12.2025 |
|
||
|
Electronic Arts US2855121099 |
50,70% 27,66% |
203,79 203,92 |
0,00 0,00 |
-0,13 -0,06 |
02:00:00 23.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
48,83% 22,55% |
91,75 91,00 |
0,00 0,00 |
0,75 +0,82 |
02:00:00 23.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
48,60% 18,00% |
499,95 494,53 |
0,00 0,00 |
5,42 +1,10 |
22:15:00 22.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
48,58% 19,50% |
141,75 141,10 |
0,00 0,00 |
0,65 +0,46 |
22:15:00 22.12.2025 |
|
||
|
State Street US8574771031 |
48,54% 28,51% |
130,87 128,50 |
0,00 0,00 |
2,37 +1,84 |
22:15:00 22.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
48,44% 34,79% |
145,38 147,18 |
0,00 0,00 |
-1,80 -1,22 |
22:15:00 22.12.2025 |
|
||
|
News B US65249B2088 |
47,93% 28,45% |
29,89 29,79 |
0,00 0,00 |
0,10 +0,34 |
02:00:00 23.12.2025 |
|
||
|
Cisco US17275R1023 |
47,20% 22,84% |
78,11 78,42 |
0,00 0,00 |
-0,31 -0,40 |
02:00:00 23.12.2025 |
|
||
|
Republic Services US7607591002 |
47,06% 19,00% |
212,92 213,14 |
0,00 0,00 |
-0,22 -0,10 |
22:15:00 22.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
46,94% 30,34% |
81,02 80,09 |
0,00 0,00 |
0,93 +1,16 |
22:15:00 22.12.2025 |
|
||
|
Packaging US6951561090 |
46,29% 25,15% |
206,55 202,82 |
0,00 0,00 |
3,73 +1,84 |
22:15:00 22.12.2025 |
|
||
|
Wabtec US9297401088 |
45,88% 12,74% |
221,71 216,14 |
0,00 0,00 |
5,57 +2,58 |
22:15:00 22.12.2025 |
|
||
|
Entergy US29364G1031 |
45,28% 27,49% |
91,99 91,50 |
0,00 0,00 |
0,49 +0,54 |
22:15:00 22.12.2025 |
|
||
|
Airbnb US0090661010 |
45,25% 38,01% |
|
|
- - |
|
|
||
|
Ameriprise Financial US03076C1062 |
45,18% 24,64% |
495,92 489,17 |
0,00 0,00 |
6,75 +1,38 |
22:15:00 22.12.2025 |
|
||
|
CME Group A US12572Q1058 |
45,13% 20,24% |
273,20 269,09 |
0,00 0,00 |
4,11 +1,53 |
02:00:00 23.12.2025 |
|
||
|
Universal Health Services US9139031002 |
45,00% 30,91% |
226,64 227,46 |
0,00 0,00 |
-0,82 -0,36 |
22:15:00 22.12.2025 |
|
||
|
Simon Property Group US8288061091 |
44,90% 25,96% |
186,66 184,93 |
0,00 0,00 |
1,73 +0,94 |
22:15:00 22.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
44,54% 24,59% |
166,96 167,29 |
0,00 0,00 |
-0,33 -0,20 |
02:00:00 23.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
44,51% 20,23% |
161,45 160,30 |
0,00 0,00 |
1,15 +0,72 |
22:15:00 22.12.2025 |
|
||
|
DaVita US23918K1088 |
44,30% 33,51% |
116,51 115,20 |
0,00 0,00 |
1,31 +1,14 |
22:15:00 22.12.2025 |
|
||
|
3M US88579Y1010 |
43,88% 30,76% |
160,00 161,96 |
0,00 0,00 |
-1,96 -1,21 |
22:15:00 22.12.2025 |
|
||
|
Ross Stores US7782961038 |
43,77% 26,17% |
180,68 182,41 |
0,00 0,00 |
-1,73 -0,95 |
02:00:00 23.12.2025 |
|
||
|
Philip Morris US7181721090 |
43,74% 22,69% |
159,70 156,84 |
0,00 0,00 |
2,86 +1,82 |
22:15:00 22.12.2025 |
|
||
|
Northern Trust US6658591044 |
43,71% 29,92% |
140,26 139,46 |
0,00 0,00 |
0,80 +0,57 |
02:00:00 23.12.2025 |
|
||
|
Nasdaq US6311031081 |
43,70% 24,21% |
97,46 95,36 |
0,00 0,00 |
2,10 +2,20 |
02:00:00 23.12.2025 |
|
||
|
QUALCOMM US7475251036 |
43,44% 36,09% |
174,22 175,25 |
0,00 0,00 |
-1,03 -0,59 |
02:00:00 23.12.2025 |
|
||
|
Generac US3687361044 |
42,72% 33,68% |
140,05 138,94 |
0,00 0,00 |
1,11 +0,80 |
22:15:00 22.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,69% 29,97% |
460,31 456,20 |
0,00 0,00 |
4,11 +0,90 |
02:00:00 23.12.2025 |
|
||
|
Cognizant US1924461023 |
42,06% 26,71% |
85,21 85,41 |
0,00 0,00 |
-0,20 -0,23 |
02:00:00 23.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
41,94% 40,89% |
24,70 24,43 |
0,00 0,00 |
0,27 +1,11 |
22:15:00 22.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
41,81% 41,21% |
101,91 99,47 |
0,00 0,00 |
2,44 +2,45 |
22:15:00 22.12.2025 |
|
||
|
Autodesk US0527691069 |
41,68% 31,51% |
300,47 300,08 |
0,00 0,00 |
0,39 +0,13 |
02:00:00 23.12.2025 |
|
||
|
CDW US12514G1085 |
41,51% 14,95% |
139,51 140,65 |
0,00 0,00 |
-1,15 -0,81 |
02:00:00 23.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
41,19% 18,36% |
427,89 431,51 |
0,00 0,00 |
-3,62 -0,84 |
02:00:00 23.12.2025 |
|
||
|
Travelers US89417E1091 |
40,34% 24,04% |
291,64 292,92 |
0,00 0,00 |
-1,28 -0,44 |
22:15:00 22.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
40,18% 34,41% |
125,98 127,94 |
0,00 0,00 |
-1,96 -1,53 |
02:00:00 23.12.2025 |
|
||
|
Fortinet US34959E1091 |
40,08% 25,01% |
81,74 80,24 |
0,00 0,00 |
1,50 +1,87 |
02:00:00 23.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
39,70% 28,67% |
166,00 163,01 |
0,00 0,00 |
2,99 +1,83 |
22:15:00 22.12.2025 |
|
||
|
Aflac US0010551028 |
39,69% 21,02% |
110,05 110,36 |
0,00 0,00 |
-0,31 -0,28 |
22:15:00 22.12.2025 |
|
||
|
BlackRock US09290D1019 |
39,36% 22,70% |
1.088,21 1.060,17 |
0,00 0,00 |
28,04 +2,64 |
22:15:00 22.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
39,21% 33,43% |
353,52 336,64 |
0,00 0,00 |
16,88 +5,01 |
22:15:00 22.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
39,04% 32,49% |
398,60 395,87 |
0,00 0,00 |
2,73 +0,69 |
22:15:00 22.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
38,70% 22,32% |
77,66 76,26 |
0,00 0,00 |
1,40 +1,84 |
02:00:00 23.12.2025 |
|
||
|
S&P Global US78409V1044 |
38,55% 22,07% |
521,90 512,60 |
0,00 0,00 |
9,30 +1,81 |
22:15:00 22.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
38,46% 27,15% |
160,77 160,00 |
0,00 0,00 |
0,77 +0,48 |
22:15:00 22.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
38,41% 34,27% |
59,88 59,19 |
0,00 0,00 |
0,69 +1,17 |
22:15:00 22.12.2025 |
|
||
|
Allstate US0200021014 |
38,17% 27,97% |
208,28 205,00 |
0,00 0,00 |
3,28 +1,60 |
22:15:00 22.12.2025 |
|
||
|
Nisource US65473P1057 |
37,50% 21,33% |
41,45 40,97 |
0,00 0,00 |
0,48 +1,17 |
22:15:00 22.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
37,17% 33,57% |
45,56 44,71 |
0,00 0,00 |
0,85 +1,90 |
02:00:00 23.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
36,99% 35,84% |
164,77 168,32 |
0,00 0,00 |
-3,55 -2,11 |
22:15:00 22.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
36,48% 30,26% |
153,51 149,99 |
0,00 0,00 |
3,52 +2,35 |
22:15:00 22.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
36,32% 27,82% |
26,89 26,49 |
0,00 0,00 |
0,40 +1,51 |
22:15:00 22.12.2025 |
|
||
|
Carrier Global US14448C1045 |
36,27% 18,82% |
53,20 53,77 |
0,00 0,00 |
-0,57 -1,06 |
22:15:00 22.12.2025 |
|
||
|
Snap-On US8330341012 |
35,95% 24,30% |
350,03 346,31 |
0,00 0,00 |
3,72 +1,07 |
22:15:00 22.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
35,54% 28,96% |
41,48 41,26 |
0,00 0,00 |
0,22 +0,53 |
22:15:00 22.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
35,22% 33,80% |
48,22 47,83 |
0,00 0,00 |
0,39 +0,82 |
02:00:00 23.12.2025 |
|
||
|
Stryker US8636671013 |
33,97% 21,77% |
356,52 355,20 |
0,00 0,00 |
1,32 +0,37 |
22:15:00 22.12.2025 |
|
||
|
News US65249B1098 |
32,55% 25,53% |
26,27 26,08 |
0,00 0,00 |
0,19 +0,73 |
02:00:00 23.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,42% 25,46% |
124,16 124,29 |
0,00 0,00 |
-0,13 -0,10 |
02:00:00 23.12.2025 |
|
||
|
Dover US2600031080 |
32,39% 25,73% |
199,51 196,21 |
0,00 0,00 |
3,30 +1,68 |
22:15:00 22.12.2025 |
|
||
|
Invesco BMG491BT1088 |
32,36% 34,15% |
27,34 27,00 |
0,00 0,00 |
0,34 +1,26 |
22:15:00 22.12.2025 |
|
||
|
Synopsys US8716071076 |
32,17% 44,62% |
481,24 463,73 |
0,00 0,00 |
17,51 +3,78 |
02:00:00 23.12.2025 |
|
||
|
Ametek US0311001004 |
32,09% 23,95% |
206,23 203,29 |
0,00 0,00 |
2,94 +1,45 |
22:15:00 22.12.2025 |
|
||
|
Catalent US1488061029 |
31,35% 38,66% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
30,91% 21,99% |
372,70 369,97 |
0,00 0,00 |
2,73 +0,74 |
22:15:00 22.12.2025 |
|
||
|
M&T Bank US55261F1049 |
30,91% 31,22% |
206,82 205,82 |
0,00 0,00 |
1,00 +0,49 |
22:15:00 22.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
28,93% 19,33% |
81,95 80,88 |
0,00 0,00 |
1,07 +1,32 |
02:00:00 23.12.2025 |
|
||
|
Hasbro US4180561072 |
28,91% 34,90% |
81,56 81,98 |
0,00 0,00 |
-0,42 -0,51 |
02:00:00 23.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
28,86% 37,37% |
228,94 226,27 |
0,00 0,00 |
2,67 +1,18 |
02:00:00 23.12.2025 |
|
||
|
Emerson Electric US2910111044 |
28,69% 27,26% |
134,99 132,98 |
0,00 0,00 |
2,01 +1,51 |
22:15:00 22.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
28,46% 16,90% |
464,97 457,90 |
0,00 0,00 |
7,07 +1,54 |
22:15:00 22.12.2025 |
|
||
|
AbbVie US00287Y1091 |
28,02% 25,92% |
227,91 226,82 |
0,00 0,00 |
1,09 +0,48 |
22:15:00 22.12.2025 |
|
||
|
Intel US4581401001 |
28,02% 52,84% |
36,37 36,82 |
0,00 0,00 |
-0,45 -1,22 |
02:00:00 23.12.2025 |
|
||
|
AutoZone US0533321024 |
27,97% 24,13% |
3.413,81 3.392,34 |
0,00 0,00 |
21,47 +0,63 |
22:15:00 22.12.2025 |
|
||
|
Teradyne US8807701029 |
27,91% 21,35% |
197,22 195,18 |
0,00 0,00 |
2,04 +1,05 |
02:00:00 23.12.2025 |
|
||
|
Kroger US5010441013 |
27,60% 25,04% |
62,29 62,41 |
0,00 0,00 |
-0,12 -0,19 |
22:15:00 22.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
27,23% 26,10% |
153,02 152,87 |
0,00 0,00 |
0,15 +0,10 |
22:15:00 22.12.2025 |
|
||
|
T-Mobile US US8725901040 |
26,72% 25,72% |
195,76 196,73 |
0,00 0,00 |
-0,97 -0,49 |
02:00:00 23.12.2025 |
|
||
|
Waste Management US94106L1098 |
25,92% 18,38% |
219,66 216,34 |
0,00 0,00 |
3,32 +1,53 |
22:15:00 22.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
25,69% 29,55% |
212,90 210,20 |
0,00 0,00 |
2,70 +1,28 |
22:15:00 22.12.2025 |
|
||
|
Masco US5745991068 |
25,53% 29,23% |
64,26 64,12 |
0,00 0,00 |
0,14 +0,22 |
22:15:00 22.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,40% 12,67% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
American International Group (AIG) US0268747849 |
25,32% 26,38% |
86,43 86,03 |
0,00 0,00 |
0,40 +0,46 |
22:15:00 22.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
25,11% 11,61% |
87,24 87,06 |
0,00 0,00 |
0,18 +0,21 |
22:15:00 22.12.2025 |
|
||
|
Comerica US2003401070 |
25,00% 45,62% |
75,00 75,00 |
75,00 75,00 |
0,00 +0,00 |
08:04:00 23.12.2025 |
|
||
|
General Dynamics US3695501086 |
24,63% 21,39% |
345,19 339,36 |
0,00 0,00 |
5,83 +1,72 |
22:15:00 22.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
24,36% 26,10% |
189,26 189,87 |
0,00 0,00 |
-0,61 -0,32 |
22:15:00 22.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
23,68% 24,36% |
332,40 332,56 |
0,00 0,00 |
-0,16 -0,05 |
02:00:00 23.12.2025 |
|
||
|
Rollins US7757111049 |
23,10% 14,29% |
61,14 60,06 |
0,00 0,00 |
1,08 +1,80 |
22:15:00 22.12.2025 |
|
||
|
Leidos US5253271028 |
23,04% 15,67% |
186,04 184,68 |
0,00 0,00 |
1,36 +0,74 |
22:15:00 22.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,73% 41,17% |
50,64 49,15 |
0,00 0,00 |
1,49 +3,03 |
22:15:00 22.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
21,71% 18,04% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Arthur J. Gallagher US3635761097 |
21,69% 24,69% |
258,25 253,39 |
0,00 0,00 |
4,86 +1,92 |
22:15:00 22.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
21,51% 26,69% |
323,84 320,86 |
0,00 0,00 |
2,98 +0,93 |
22:15:00 22.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
21,01% 34,77% |
37,92 37,64 |
0,00 0,00 |
0,28 +0,74 |
22:15:00 22.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
20,98% 34,79% |
612,95 597,88 |
0,00 0,00 |
15,07 +2,52 |
02:00:00 23.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
20,76% 36,80% |
163,55 162,71 |
0,00 0,00 |
0,84 +0,52 |
22:15:00 22.12.2025 |
|
||
|
AT&T US00206R1023 |
20,43% 24,54% |
24,30 24,15 |
0,00 0,00 |
0,15 +0,62 |
22:15:00 22.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,35% 24,23% |
80,72 80,01 |
0,00 0,00 |
0,71 +0,89 |
22:15:00 22.12.2025 |
|
||
|
DexCom US2521311074 |
20,21% 25,44% |
67,43 66,06 |
0,00 0,00 |
1,37 +2,07 |
02:00:00 23.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
19,83% 22,91% |
203,02 197,06 |
0,00 0,00 |
5,96 +3,02 |
22:15:00 22.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
19,80% 32,68% |
27,82 27,66 |
0,00 0,00 |
0,16 +0,58 |
22:15:00 22.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
19,79% 26,58% |
249,38 251,65 |
0,00 0,00 |
-2,27 -0,90 |
02:00:00 23.12.2025 |
|
||
|
Bath Body Works US0708301041 |
19,67% 25,71% |
16,25 16,77 |
16,25 16,25 |
-0,52 -3,09 |
08:08:00 23.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
19,61% 14,19% |
70,22 69,37 |
0,00 0,00 |
0,85 +1,23 |
22:15:00 22.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
18,99% 16,46% |
255,13 254,34 |
0,00 0,00 |
0,79 +0,31 |
22:15:00 22.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
17,50% 14,58% |
27,34 27,05 |
0,00 0,00 |
0,29 +1,07 |
22:15:00 22.12.2025 |
|
||
|
MSCI US55354G1004 |
17,29% 18,66% |
576,64 568,28 |
0,00 0,00 |
8,36 +1,47 |
22:15:00 22.12.2025 |
|
||
|
Lamb Weston US5132721045 |
17,15% 15,75% |
42,80 43,94 |
0,00 0,00 |
-1,14 -2,59 |
22:15:00 22.12.2025 |
|
||
|
Linde IE000S9YS762 |
16,99% 18,57% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
16,97% 27,96% |
112,38 111,24 |
0,00 0,00 |
1,14 +1,02 |
22:15:00 22.12.2025 |
|
||
|
Phillips 66 US7185461040 |
16,85% 31,45% |
128,99 128,89 |
0,00 0,00 |
0,10 +0,08 |
22:15:00 22.12.2025 |
|
||
|
Altria US02209S1033 |
16,59% 20,26% |
58,61 58,07 |
0,00 0,00 |
0,54 +0,93 |
22:15:00 22.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
16,03% 33,22% |
54,87 54,16 |
0,00 0,00 |
0,71 +1,31 |
22:15:00 22.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
15,34% 20,25% |
97,71 98,63 |
0,00 0,00 |
-0,92 -0,93 |
22:15:00 22.12.2025 |
|
||
|
Incyte US45337C1027 |
15,25% 32,42% |
100,71 102,69 |
0,00 0,00 |
-1,98 -1,93 |
02:00:00 23.12.2025 |
|
||
|
Textron US8832031012 |
14,63% 27,17% |
90,88 89,46 |
0,00 0,00 |
1,42 +1,59 |
22:15:00 22.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
14,38% 31,74% |
17,92 17,69 |
0,00 0,00 |
0,23 +1,30 |
02:00:00 23.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
13,73% 17,19% |
163,68 163,69 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 22.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
13,71% 19,15% |
66,91 66,95 |
0,00 0,00 |
-0,04 -0,06 |
22:15:00 22.12.2025 |
|
||
|
KeyCorp US4932671088 |
12,81% 46,77% |
21,21 20,98 |
0,00 0,00 |
0,23 +1,10 |
22:15:00 22.12.2025 |
|
||
|
Xylem US98419M1009 |
12,79% 26,09% |
139,11 138,07 |
0,00 0,00 |
1,04 +0,75 |
22:15:00 22.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
12,34% 23,92% |
260,84 257,39 |
0,00 0,00 |
3,45 +1,34 |
22:15:00 22.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,27% 23,33% |
220,44 218,03 |
0,00 0,00 |
2,41 +1,11 |
02:00:00 23.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
11,76% 13,02% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
11,27% 22,55% |
37,80 37,60 |
0,00 0,00 |
0,20 +0,53 |
22:15:00 22.12.2025 |
|
||
|
Viatris US92556V1061 |
11,07% 17,36% |
12,01 11,93 |
0,00 0,00 |
0,08 +0,67 |
02:00:00 23.12.2025 |
|
||
|
Amgen US0311621009 |
10,89% 27,32% |
331,39 327,38 |
0,00 0,00 |
4,01 +1,22 |
02:00:00 23.12.2025 |
|
||
|
Lennar US5260571048 |
10,78% 32,96% |
106,99 107,99 |
0,00 0,00 |
-1,00 -0,93 |
22:15:00 22.12.2025 |
|
||
|
Charles Schwab US8085131055 |
10,65% 35,72% |
101,41 98,82 |
0,00 0,00 |
2,59 +2,62 |
22:15:00 22.12.2025 |
|
||
|
Southern US8425871071 |
10,54% 18,74% |
85,72 85,28 |
0,00 0,00 |
0,44 +0,52 |
22:15:00 22.12.2025 |
|
||
|
Bunge BMG169621056 |
10,22% 16,53% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Aon IE00BLP1HW54 |
9,87% 12,30% |
355,46 350,04 |
0,00 0,00 |
5,42 +1,55 |
22:15:00 22.12.2025 |
|
||
|
YUM! Brands US9884981013 |
9,24% 21,07% |
155,27 153,75 |
0,00 0,00 |
1,52 +0,99 |
22:15:00 22.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,10% 23,24% |
114,62 114,49 |
0,00 0,00 |
0,13 +0,11 |
02:00:00 23.12.2025 |
|
||
|
Tractor Supply US8923561067 |
8,99% 32,51% |
51,72 51,40 |
0,00 0,00 |
0,32 +0,62 |
02:00:00 23.12.2025 |
|
||
|
Lowes Companies US5486611073 |
8,30% 25,55% |
242,07 240,44 |
0,00 0,00 |
1,63 +0,68 |
22:15:00 22.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
7,93% 38,17% |
45,63 44,36 |
45,34 45,63 |
1,27 +2,86 |
08:15:00 23.12.2025 |
|
||
|
A.O. Smith US8318652091 |
7,82% 25,22% |
68,11 68,01 |
0,00 0,00 |
0,10 +0,15 |
22:15:00 22.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
7,40% 13,00% |
518,14 510,01 |
0,00 0,00 |
8,13 +1,59 |
22:15:00 22.12.2025 |
|
||
|
VeriSign US92343E1029 |
7,03% 26,86% |
246,16 244,03 |
0,00 0,00 |
2,13 +0,87 |
02:00:00 23.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
6,97% 25,35% |
291,60 291,41 |
0,00 0,00 |
0,19 +0,07 |
22:15:00 22.12.2025 |
|
||
|
McDonalds US5801351017 |
6,83% 17,57% |
316,22 315,84 |
0,00 0,00 |
0,38 +0,12 |
22:15:00 22.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
6,52% 18,44% |
207,32 206,37 |
0,00 0,00 |
0,95 +0,46 |
22:15:00 22.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
6,47% 21,93% |
125,20 125,45 |
0,00 0,00 |
-0,25 -0,20 |
22:15:00 22.12.2025 |
|
||
|
ResMed US7611521078 |
6,42% 35,82% |
246,67 244,94 |
0,00 0,00 |
1,73 +0,71 |
22:15:00 22.12.2025 |
|
||
|
Nucor US6703461052 |
6,31% 38,87% |
164,26 159,15 |
0,00 0,00 |
5,11 +3,21 |
22:15:00 22.12.2025 |
|
||
|
CSX US1264081035 |
6,25% 23,52% |
36,54 36,50 |
0,00 0,00 |
0,04 +0,11 |
02:00:00 23.12.2025 |
|
||
|
Prudential Financial US7443201022 |
5,96% 25,20% |
114,84 114,99 |
0,00 0,00 |
-0,15 -0,13 |
22:15:00 22.12.2025 |
|
||
|
PPL US69351T1060 |
5,87% 20,97% |
34,68 34,29 |
0,00 0,00 |
0,39 +1,14 |
22:15:00 22.12.2025 |
|
||
|
Alliant Energy US0188021085 |
5,83% 21,48% |
65,03 64,63 |
0,00 0,00 |
0,40 +0,62 |
02:00:00 23.12.2025 |
|
||
|
Marathon Oil US5658491064 |
5,23% 29,71% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Equinix US29444U7000 |
4,75% 28,24% |
757,92 758,51 |
0,00 0,00 |
-0,59 -0,08 |
02:00:00 23.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,29% 33,84% |
86,53 85,66 |
0,00 0,00 |
0,87 +1,02 |
22:15:00 22.12.2025 |
|
||
|
IDEX US45167R1041 |
4,27% 12,98% |
179,52 177,78 |
0,00 0,00 |
1,74 +0,98 |
22:15:00 22.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,07% 21,71% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
3,52% 19,98% |
27,72 27,61 |
0,00 0,00 |
0,11 +0,40 |
02:00:00 23.12.2025 |
|
||
|
Ford Motor US3453708600 |
3,35% 40,29% |
13,46 13,47 |
0,00 0,00 |
-0,01 -0,07 |
22:15:00 22.12.2025 |
|
||
|
Duke Energy US26441C2044 |
3,27% 20,04% |
116,30 115,56 |
0,00 0,00 |
0,74 +0,64 |
22:15:00 22.12.2025 |
|
||
|
Atmos Energy US0495601058 |
3,23% 11,77% |
167,34 166,70 |
0,00 0,00 |
0,64 +0,38 |
22:15:00 22.12.2025 |
|
||
|
Boeing US0970231058 |
3,22% 34,61% |
216,84 214,08 |
0,00 0,00 |
2,76 +1,29 |
22:15:00 22.12.2025 |
|
||
|
Prologis US74340W1036 |
2,80% 31,13% |
127,59 127,23 |
0,00 0,00 |
0,36 +0,28 |
22:15:00 22.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
2,55% 38,42% |
42,24 41,26 |
0,00 0,00 |
0,98 +2,38 |
22:15:00 22.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
2,36% 22,75% |
176,34 176,06 |
0,00 0,00 |
0,28 +0,16 |
22:15:00 22.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
2,25% 20,22% |
185,51 184,70 |
0,00 0,00 |
0,81 +0,44 |
22:15:00 22.12.2025 |
|
||
|
Union Pacific US9078181081 |
2,12% 22,74% |
234,61 234,23 |
0,00 0,00 |
0,38 +0,16 |
22:15:00 22.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
2,01% 29,93% |
18,63 18,51 |
0,00 0,00 |
0,12 +0,65 |
02:00:00 23.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
1,77% 23,11% |
87,69 87,30 |
0,00 0,00 |
0,39 +0,45 |
22:15:00 22.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
1,63% 20,48% |
251,57 250,14 |
0,00 0,00 |
1,43 +0,57 |
22:15:00 22.12.2025 |
|
||
|
Evergy US30034W1062 |
1,37% 0,00% |
72,43 72,47 |
0,00 0,00 |
-0,04 -0,06 |
02:00:00 23.12.2025 |
|
||
|
Sempra Energy US8168511090 |
0,90% 26,49% |
88,09 86,94 |
0,00 0,00 |
1,15 +1,32 |
22:15:00 22.12.2025 |
|
||
|
MetLife US59156R1086 |
0,79% 29,42% |
81,35 81,57 |
0,00 0,00 |
-0,22 -0,27 |
22:15:00 22.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,68% 25,19% |
118,15 116,69 |
0,00 0,00 |
1,46 +1,25 |
22:15:00 22.12.2025 |
|
||
|
Equifax US2944291051 |
0,62% 34,02% |
220,46 219,16 |
0,00 0,00 |
1,30 +0,59 |
22:15:00 22.12.2025 |
|
||
|
Ameren US0236081024 |
0,60% 21,88% |
99,46 98,48 |
0,00 0,00 |
0,98 +1,00 |
22:15:00 22.12.2025 |
|
||
|
Fortive US34959J1088 |
0,54% 24,60% |
55,68 54,91 |
0,00 0,00 |
0,77 +1,40 |
22:15:00 22.12.2025 |
|
||
|
Hanesbrands US4103451021 |
0,38% 60,57% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
International Paper US4601461035 |
0,34% 34,38% |
39,29 38,24 |
0,00 0,00 |
1,05 +2,75 |
22:15:00 22.12.2025 |
|
||
|
NOV US62955J1034 |
0,25% 24,42% |
13,24 13,33 |
13,24 13,24 |
-0,09 -0,64 |
08:04:00 23.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
0,18% 32,17% |
199,58 197,68 |
0,00 0,00 |
1,90 +0,96 |
02:00:00 23.12.2025 |
|
||
|
ONEOK US6826801036 |
0,16% 27,27% |
72,82 71,67 |
0,00 0,00 |
1,15 +1,60 |
22:15:00 22.12.2025 |
|
||
|
Harris US5024311095 |
0,14% 14,20% |
295,10 287,45 |
0,00 0,00 |
7,65 +2,66 |
22:15:00 22.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AvalonBay Communities US0534841012 |
-0,07% 21,01% |
182,52 179,13 |
0,00 0,00 |
3,39 +1,89 |
22:15:00 22.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,13% 15,69% |
70,21 70,06 |
0,00 0,00 |
0,15 +0,21 |
22:15:00 22.12.2025 |
|
||
|
Home Depot US4370761029 |
-0,27% 22,61% |
346,39 345,00 |
0,00 0,00 |
1,39 +0,40 |
22:15:00 22.12.2025 |
|
||
|
Fox US35137L2043 |
-0,42% 15,13% |
64,55 63,60 |
0,00 0,00 |
0,95 +1,49 |
02:00:00 23.12.2025 |
|
||
|
Expand Energy US1651677353 |
-0,69% 33,28% |
107,84 108,74 |
0,00 0,00 |
-0,90 -0,83 |
02:00:00 23.12.2025 |
|
||
|
Waters US9418481035 |
-0,79% 35,82% |
384,14 378,03 |
0,00 0,00 |
6,11 +1,62 |
22:15:00 22.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-0,96% 19,65% |
104,87 103,94 |
0,00 0,00 |
0,93 +0,89 |
22:15:00 22.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-1,31% 21,56% |
259,74 257,94 |
0,00 0,00 |
1,80 +0,70 |
02:00:00 23.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,75% 20,07% |
128,31 127,64 |
0,00 0,00 |
0,67 +0,52 |
22:15:00 22.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-1,77% 36,25% |
37,55 37,30 |
0,00 0,00 |
0,25 +0,67 |
22:15:00 22.12.2025 |
|
||
|
IQVIA US46266C1053 |
-1,95% 34,60% |
224,37 220,69 |
0,00 0,00 |
3,68 +1,67 |
22:15:00 22.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-1,97% 32,14% |
178,82 176,29 |
0,00 0,00 |
2,53 +1,44 |
02:00:00 23.12.2025 |
|
||
|
Akamai US00971T1016 |
-2,82% 29,62% |
90,11 89,22 |
0,00 0,00 |
0,89 +1,00 |
02:00:00 23.12.2025 |
|
||
|
Corteva US22052L1044 |
-2,94% 19,11% |
67,09 66,31 |
0,00 0,00 |
0,78 +1,18 |
22:15:00 22.12.2025 |
|
||
|
Deere US2441991054 |
-3,23% 27,04% |
468,77 470,57 |
0,00 0,00 |
-1,80 -0,38 |
22:15:00 22.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,41% 25,06% |
584,66 568,46 |
0,00 0,00 |
16,20 +2,85 |
22:15:00 22.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-3,61% 16,46% |
185,33 184,50 |
0,00 0,00 |
0,83 +0,45 |
02:00:00 23.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-4,11% 21,16% |
44,42 44,23 |
0,00 0,00 |
0,19 +0,43 |
22:15:00 22.12.2025 |
|
||
|
Adobe US00724F1012 |
-4,13% 33,33% |
357,53 355,86 |
0,00 0,00 |
1,67 +0,47 |
02:00:00 23.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-4,22% 28,36% |
575,70 567,83 |
0,00 0,00 |
7,87 +1,39 |
22:15:00 22.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-4,50% 24,30% |
63,04 65,22 |
63,04 63,04 |
-2,18 -3,34 |
08:04:00 23.12.2025 |
|
||
|
Verizon US92343V1044 |
-4,60% 22,86% |
39,98 39,82 |
0,00 0,00 |
0,16 +0,40 |
22:15:00 22.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-4,87% 22,00% |
449,25 444,99 |
0,00 0,00 |
4,26 +0,96 |
02:00:00 23.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,41% 22,35% |
62,29 61,37 |
0,00 0,00 |
0,92 +1,50 |
22:15:00 22.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,44% 32,77% |
779,36 767,96 |
0,00 0,00 |
11,40 +1,48 |
02:00:00 23.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-5,52% 37,17% |
75,24 72,75 |
0,00 0,00 |
2,49 +3,42 |
22:15:00 22.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-5,63% 28,03% |
89,24 88,95 |
0,00 0,00 |
0,29 +0,33 |
02:00:00 23.12.2025 |
|
||
|
Church Dwight US1713401024 |
-5,67% 22,05% |
84,24 85,08 |
0,00 0,00 |
-0,84 -0,99 |
22:15:00 22.12.2025 |
|
||
|
Globe Life US37959E1029 |
-5,82% 12,02% |
142,53 139,64 |
0,00 0,00 |
2,89 +2,07 |
22:15:00 22.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-6,23% 21,86% |
98,57 98,06 |
0,00 0,00 |
0,51 +0,52 |
22:15:00 22.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-6,64% 23,32% |
73,85 72,67 |
0,00 0,00 |
1,18 +1,62 |
02:00:00 23.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-7,58% 26,67% |
79,64 80,23 |
0,00 0,00 |
-0,59 -0,74 |
22:15:00 22.12.2025 |
|
||
|
Exelon US30161N1019 |
-7,62% 22,14% |
43,55 43,66 |
0,00 0,00 |
-0,11 -0,25 |
02:00:00 23.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,14% 26,16% |
270,67 272,25 |
0,00 0,00 |
-1,58 -0,58 |
22:15:00 22.12.2025 |
|
||
|
Boston Properties US1011211018 |
-8,24% 120,07% |
69,45 68,71 |
0,00 0,00 |
0,74 +1,08 |
22:15:00 22.12.2025 |
|
||
|
Ball US0584981064 |
-8,33% 29,21% |
52,32 52,03 |
0,00 0,00 |
0,29 +0,56 |
22:15:00 22.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-8,74% 23,24% |
181,03 181,15 |
0,00 0,00 |
-0,12 -0,07 |
22:15:00 22.12.2025 |
|
||
|
Hologic US4364401012 |
-8,83% 25,01% |
74,91 74,95 |
0,00 0,00 |
-0,04 -0,05 |
02:00:00 23.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-9,42% 18,18% |
203,71 202,47 |
0,00 0,00 |
1,24 +0,61 |
22:15:00 22.12.2025 |
|
||
|
Danaher US2358511028 |
-9,50% 27,40% |
228,01 224,84 |
0,00 0,00 |
3,17 +1,41 |
22:15:00 22.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,74% 27,99% |
335,66 331,31 |
0,00 0,00 |
4,35 +1,31 |
22:15:00 22.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-9,85% 33,45% |
286,15 283,82 |
0,00 0,00 |
2,33 +0,82 |
02:00:00 23.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-10,17% 22,82% |
483,57 474,13 |
0,00 0,00 |
9,44 +1,99 |
22:15:00 22.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-10,37% 24,14% |
57,22 59,43 |
0,00 0,00 |
-2,21 -3,72 |
22:15:00 22.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-10,38% 18,34% |
79,04 78,36 |
0,00 0,00 |
0,68 +0,87 |
22:15:00 22.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-10,65% 34,59% |
25,52 25,38 |
0,00 0,00 |
0,14 +0,55 |
22:15:00 22.12.2025 |
|
||
|
Paychex US7043261079 |
-10,66% 24,76% |
114,88 112,28 |
0,00 0,00 |
2,60 +2,32 |
02:00:00 23.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-10,85% 25,87% |
50,56 50,08 |
0,00 0,00 |
0,48 +0,96 |
22:15:00 22.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,96% 33,48% |
1.412,41 1.402,51 |
0,00 0,00 |
9,90 +0,71 |
22:15:00 22.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,01% 32,51% |
66,89 66,05 |
0,00 0,00 |
0,84 +1,27 |
22:15:00 22.12.2025 |
|
||
|
Sysco US8718291078 |
-12,23% 20,56% |
74,58 74,49 |
0,00 0,00 |
0,09 +0,12 |
22:15:00 22.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-12,35% 27,87% |
58,64 58,47 |
0,00 0,00 |
0,17 +0,29 |
22:15:00 22.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-12,76% 28,68% |
80,04 79,54 |
0,00 0,00 |
0,50 +0,63 |
22:15:00 22.12.2025 |
|
||
|
Henry Schein US8064071025 |
-12,93% 26,49% |
77,58 77,35 |
0,00 0,00 |
0,23 +0,30 |
02:00:00 23.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-13,71% 25,13% |
20,03 19,99 |
0,00 0,00 |
0,04 +0,20 |
22:15:00 22.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-15,26% 28,45% |
104,80 103,28 |
0,00 0,00 |
1,52 +1,47 |
02:00:00 23.12.2025 |
|
||
|
Edison International US2810201077 |
-15,40% 28,88% |
60,63 60,10 |
0,00 0,00 |
0,53 +0,88 |
22:15:00 22.12.2025 |
|
||
|
UDR US9026531049 |
-15,47% 22,09% |
36,11 35,65 |
0,00 0,00 |
0,46 +1,29 |
22:15:00 22.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,59% 17,21% |
142,69 144,46 |
0,00 0,00 |
-1,77 -1,23 |
22:15:00 22.12.2025 |
|
||
|
Merck US58933Y1055 |
-15,77% 26,00% |
104,72 101,09 |
0,00 0,00 |
3,63 +3,59 |
22:15:00 22.12.2025 |
|
||
|
Qorvo US74736K1016 |
-15,87% 42,53% |
72,50 73,04 |
72,50 72,50 |
-0,54 -0,74 |
08:05:00 23.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-15,96% 26,97% |
46,55 47,68 |
0,00 0,00 |
-1,13 -2,37 |
22:15:00 22.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,72% 30,42% |
138,52 137,24 |
0,00 0,00 |
1,28 +0,93 |
22:15:00 22.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-17,11% 20,51% |
58,96 58,27 |
0,00 0,00 |
0,69 +1,18 |
02:00:00 23.12.2025 |
|
||
|
Starbucks US8552441094 |
-17,52% 31,59% |
86,17 88,33 |
0,00 0,00 |
-2,16 -2,45 |
02:00:00 23.12.2025 |
|
||
|
Public Storage US74460D1090 |
-18,28% 24,60% |
261,41 259,15 |
0,00 0,00 |
2,26 +0,87 |
22:15:00 22.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-18,49% 43,25% |
66,24 64,91 |
0,00 0,00 |
1,33 +2,05 |
02:00:00 23.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-18,49% 34,27% |
42,60 43,20 |
42,60 42,60 |
-0,60 -1,39 |
08:02:00 23.12.2025 |
|
||
|
Realty US7561091049 |
-18,94% 18,23% |
56,67 56,33 |
0,00 0,00 |
0,34 +0,60 |
22:15:00 22.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-19,02% 29,56% |
24,59 24,00 |
0,00 0,00 |
0,59 +2,46 |
22:15:00 22.12.2025 |
|
||
|
Honeywell US4385161066 |
-19,16% 21,81% |
195,96 199,11 |
0,00 0,00 |
-3,15 -1,58 |
02:00:00 23.12.2025 |
|
||
|
PayPal US70450Y1038 |
-19,19% 36,32% |
59,86 59,81 |
0,00 0,00 |
0,05 +0,08 |
02:00:00 23.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,44% 26,36% |
130,76 130,07 |
0,00 0,00 |
0,69 +0,53 |
22:15:00 22.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,21% 22,31% |
136,68 134,23 |
0,00 0,00 |
2,45 +1,83 |
22:15:00 22.12.2025 |
|
||
|
Best Buy US0865161014 |
-20,32% 34,89% |
71,30 71,83 |
0,00 0,00 |
-0,53 -0,74 |
22:15:00 22.12.2025 |
|
||
|
HP US40434L1052 |
-20,33% 35,52% |
23,17 23,26 |
0,00 0,00 |
-0,09 -0,39 |
22:15:00 22.12.2025 |
|
||
|
CF Industries US1252691001 |
-20,33% 32,44% |
77,43 78,70 |
0,00 0,00 |
-1,27 -1,61 |
22:15:00 22.12.2025 |
|
||
|
Chevron US1667641005 |
-20,56% 24,48% |
149,80 147,75 |
0,00 0,00 |
2,05 +1,39 |
22:15:00 22.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-20,74% 40,39% |
122,49 127,84 |
0,00 0,00 |
-5,35 -4,18 |
02:00:00 23.12.2025 |
|
||
|
APA US03743Q1085 |
-20,92% 24,44% |
24,41 24,12 |
0,00 0,00 |
0,29 +1,20 |
02:00:00 23.12.2025 |
|
||
|
American Water Works US0304201033 |
-22,10% 24,24% |
131,67 130,25 |
0,00 0,00 |
1,42 +1,09 |
22:15:00 22.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-22,25% 13,67% |
8,32 8,29 |
0,00 0,00 |
0,03 +0,36 |
22:15:00 22.12.2025 |
|
||
|
Global Payments US37940X1028 |
-22,69% 35,36% |
81,29 80,85 |
0,00 0,00 |
0,44 +0,54 |
22:15:00 22.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-22,83% 31,19% |
66,60 65,23 |
0,00 0,00 |
1,37 +2,10 |
02:00:00 23.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-23,19% 34,83% |
159,30 157,39 |
0,00 0,00 |
1,91 +1,21 |
02:00:00 23.12.2025 |
|
||
|
Comcast US20030N1019 |
-24,32% 29,92% |
29,26 29,57 |
0,00 0,00 |
-0,31 -1,05 |
02:00:00 23.12.2025 |
|
||
|
CVS Health US1266501006 |
-24,76% 34,75% |
78,36 77,72 |
0,00 0,00 |
0,64 +0,82 |
22:15:00 22.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-24,79% 36,08% |
34,80 35,20 |
34,80 34,80 |
-0,40 -1,14 |
08:05:00 23.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-25,09% 56,72% |
37,29 37,26 |
0,00 0,00 |
0,03 +0,08 |
02:00:00 23.12.2025 |
|
||
|
American Tower US03027X1000 |
-25,23% 26,42% |
172,53 172,41 |
0,00 0,00 |
0,12 +0,07 |
22:15:00 22.12.2025 |
|
||
|
Mondelez US6092071058 |
-25,83% 21,35% |
54,31 54,50 |
0,00 0,00 |
-0,19 -0,35 |
02:00:00 23.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-25,85% 31,01% |
275,60 271,89 |
0,00 0,00 |
3,71 +1,36 |
22:15:00 22.12.2025 |
|
||
|
McCormick US5797802064 |
-26,17% 25,17% |
68,92 68,58 |
0,00 0,00 |
0,34 +0,50 |
22:15:00 22.12.2025 |
|
||
|
PPG Industries US6935061076 |
-26,32% 26,76% |
103,37 102,68 |
0,00 0,00 |
0,69 +0,67 |
22:15:00 22.12.2025 |
|
||
|
PepsiCo US7134481081 |
-26,34% 19,77% |
147,05 148,16 |
0,00 0,00 |
-1,11 -0,75 |
02:00:00 23.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-26,57% 29,76% |
103,42 101,93 |
0,00 0,00 |
1,49 +1,46 |
22:15:00 22.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-26,84% 18,89% |
16,04 15,99 |
0,00 0,00 |
0,05 +0,31 |
22:15:00 22.12.2025 |
|
||
|
Hershey US4278661081 |
-26,88% 26,89% |
186,38 189,26 |
0,00 0,00 |
-2,88 -1,52 |
22:15:00 22.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-27,85% 27,96% |
66,04 67,16 |
0,00 0,00 |
-1,12 -1,67 |
22:15:00 22.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-28,74% 31,57% |
93,31 91,94 |
0,00 0,00 |
1,37 +1,49 |
22:15:00 22.12.2025 |
|
||
|
Align Technology US0162551016 |
-29,21% 51,49% |
159,28 157,69 |
0,00 0,00 |
1,59 +1,01 |
02:00:00 23.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,52% 31,97% |
53,64 54,00 |
53,64 53,64 |
-0,36 -0,67 |
08:02:00 23.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-29,55% 26,21% |
196,74 195,59 |
0,00 0,00 |
1,15 +0,59 |
22:15:00 22.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-30,22% 26,93% |
244,78 239,96 |
0,00 0,00 |
4,82 +2,01 |
22:15:00 22.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-30,58% 37,12% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Pool US73278L1052 |
-30,62% 35,46% |
232,30 232,01 |
0,00 0,00 |
0,29 +0,12 |
02:00:00 23.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-30,90% 25,08% |
23,71 23,48 |
0,00 0,00 |
0,23 +0,98 |
22:15:00 22.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-32,97% 27,93% |
54,66 54,19 |
0,00 0,00 |
0,47 +0,87 |
22:15:00 22.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-33,06% 33,50% |
38,33 38,08 |
0,00 0,00 |
0,25 +0,66 |
22:15:00 22.12.2025 |
|
||
|
Gartner US3666511072 |
-33,21% 32,67% |
250,46 250,76 |
0,00 0,00 |
-0,30 -0,12 |
22:15:00 22.12.2025 |
|
||
|
CarMax US1431301027 |
-33,33% 42,80% |
32,14 32,56 |
32,14 32,14 |
-0,42 -1,29 |
08:08:00 23.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-33,35% 20,72% |
99,78 100,65 |
0,00 0,00 |
-0,87 -0,86 |
02:00:00 23.12.2025 |
|
||
|
Organon Company US68622V1061 |
-34,31% 27,39% |
5,89 5,91 |
5,86 5,89 |
-0,02 -0,34 |
10:34:00 23.12.2025 |
|
||
|
Halliburton US4062161017 |
-34,71% 38,63% |
28,19 27,72 |
0,00 0,00 |
0,47 +1,70 |
22:15:00 22.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-34,87% 31,80% |
165,42 162,72 |
0,00 0,00 |
2,70 +1,66 |
22:15:00 22.12.2025 |
|
||
|
Illumina US4523271090 |
-34,90% 49,56% |
115,70 116,64 |
115,70 115,70 |
-0,94 -0,81 |
08:06:00 23.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,00% 40,20% |
65,24 64,68 |
0,00 0,00 |
0,56 +0,87 |
02:00:00 23.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,22% 28,04% |
125,19 125,46 |
0,00 0,00 |
-0,27 -0,22 |
22:15:00 22.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-36,32% 25,28% |
89,80 89,13 |
0,00 0,00 |
0,67 +0,75 |
22:15:00 22.12.2025 |
|
||
|
V.F. US9182041080 |
-36,40% 62,31% |
15,68 15,65 |
15,51 15,68 |
0,03 +0,20 |
10:02:00 23.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-36,44% 28,62% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Target US87612E1064 |
-37,67% 36,25% |
95,20 98,01 |
0,00 0,00 |
-2,81 -2,87 |
22:15:00 22.12.2025 |
|
||
|
Clorox US1890541097 |
-38,05% 25,52% |
98,06 98,31 |
0,00 0,00 |
-0,25 -0,25 |
22:15:00 22.12.2025 |
|
||
|
Fiserv US3377381088 |
-38,16% 39,01% |
68,62 67,94 |
0,00 0,00 |
0,68 +1,00 |
02:00:00 23.12.2025 |
|
||
|
Western Union Company US9598021098 |
-38,20% 30,85% |
7,84 7,92 |
7,84 7,84 |
-0,08 -1,01 |
08:08:00 23.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-39,09% 26,75% |
190,63 190,01 |
0,00 0,00 |
0,62 +0,33 |
02:00:00 23.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-39,41% 34,22% |
97,77 96,24 |
0,00 0,00 |
1,53 +1,59 |
22:15:00 22.12.2025 |
|
||
|
Elevance Health US0367521038 |
-39,45% 31,25% |
344,27 340,69 |
0,00 0,00 |
3,58 +1,05 |
22:15:00 22.12.2025 |
|
||
|
Albemarle US0126531013 |
-41,24% 59,25% |
145,38 145,88 |
0,00 0,00 |
-0,50 -0,34 |
22:15:00 22.12.2025 |
|
||
|
Charter A US16119P1084 |
-41,28% 38,78% |
206,02 205,00 |
0,00 0,00 |
1,02 +0,50 |
02:00:00 23.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-41,32% 27,49% |
86,43 86,10 |
0,00 0,00 |
0,33 +0,38 |
22:15:00 22.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-42,31% 33,05% |
66,57 65,77 |
0,00 0,00 |
0,80 +1,22 |
22:15:00 22.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-42,50% 27,34% |
99,15 98,69 |
0,00 0,00 |
0,46 +0,47 |
22:15:00 22.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-43,32% 32,70% |
40,27 39,62 |
0,00 0,00 |
0,65 +1,64 |
22:15:00 22.12.2025 |
|
||
|
Biogen US09062X1037 |
-44,21% 30,03% |
174,70 174,80 |
0,00 0,00 |
-0,10 -0,06 |
02:00:00 23.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-44,31% 31,76% |
57,85 58,24 |
0,00 0,00 |
-0,39 -0,67 |
22:15:00 22.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,58% 35,48% |
325,16 327,42 |
0,00 0,00 |
-2,26 -0,69 |
22:15:00 22.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,28% 22,27% |
24,15 24,51 |
0,00 0,00 |
-0,36 -1,47 |
02:00:00 23.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-47,17% 26,64% |
141,74 135,01 |
0,00 0,00 |
6,73 +4,98 |
22:15:00 22.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-47,84% 45,85% |
12,93 13,09 |
12,88 12,93 |
-0,16 -1,18 |
12:01:00 23.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-48,48% 38,38% |
36,43 35,84 |
0,00 0,00 |
0,59 +1,65 |
22:15:00 22.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-48,60% 28,62% |
100,73 101,92 |
0,00 0,00 |
-1,19 -1,17 |
22:15:00 22.12.2025 |
|
||
|
Dollar General US2566771059 |
-49,17% 39,85% |
137,52 137,28 |
0,00 0,00 |
0,24 +0,17 |
22:15:00 22.12.2025 |
|
||
|
General Mills US3703341046 |
-49,48% 21,89% |
47,40 47,86 |
0,00 0,00 |
-0,46 -0,96 |
22:15:00 22.12.2025 |
|
||
|
Moderna US60770K1079 |
-50,27% 31,75% |
34,90 33,80 |
0,00 0,00 |
1,10 +3,25 |
02:00:00 23.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-50,86% 38,25% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
The Mosaic US61945C1036 |
-52,06% 40,48% |
24,32 23,80 |
0,00 0,00 |
0,52 +2,18 |
22:15:00 22.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-52,85% 25,60% |
24,12 23,67 |
0,00 0,00 |
0,45 +1,90 |
22:15:00 22.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-53,08% 33,37% |
43,60 43,09 |
0,00 0,00 |
0,51 +1,18 |
22:15:00 22.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-54,01% 25,41% |
28,55 28,58 |
0,00 0,00 |
-0,03 -0,10 |
02:00:00 23.12.2025 |
|
||
|
Humana US4448591028 |
-54,17% 41,08% |
257,68 259,40 |
0,00 0,00 |
-1,72 -0,66 |
22:15:00 22.12.2025 |
|
||
|
Under Armour US9043112062 |
-54,25% 47,60% |
3,66 3,65 |
3,66 3,66 |
0,02 +0,47 |
08:05:00 23.12.2025 |
|
||
|
Pfizer US7170811035 |
-55,51% 25,25% |
25,21 25,19 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 22.12.2025 |
|
||
|
Nike US6541061031 |
-55,61% 35,32% |
57,22 58,71 |
0,00 0,00 |
-1,49 -2,54 |
22:15:00 22.12.2025 |
|
||
|
Centene US15135B1017 |
-56,49% 41,01% |
39,95 39,02 |
0,00 0,00 |
0,93 +2,38 |
22:15:00 22.12.2025 |
|
||
|
Under Armour US9043111072 |
-56,60% 51,23% |
3,84 3,93 |
3,82 3,87 |
-0,09 -2,37 |
10:01:00 23.12.2025 |
|
||
|
AES US00130H1059 |
-56,93% 41,86% |
13,86 13,53 |
0,00 0,00 |
0,33 +2,44 |
22:15:00 22.12.2025 |
|
||
|
Dow US2605571031 |
-58,24% 33,96% |
23,42 23,26 |
0,00 0,00 |
0,16 +0,69 |
22:15:00 22.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-58,84% 27,98% |
17,26 17,35 |
0,00 0,00 |
-0,09 -0,52 |
22:15:00 22.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,44% 44,80% |
108,65 108,00 |
0,00 0,00 |
0,65 +0,60 |
22:15:00 22.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,13% 36,74% |
11,26 11,59 |
11,26 11,26 |
-0,33 -2,81 |
08:04:00 23.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-61,38% 31,95% |
28,10 28,50 |
0,00 0,00 |
-0,40 -1,40 |
22:15:00 22.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,26% 34,81% |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:08:00 23.12.2025 |
|
||
|
Baxter International US0718131099 |
-66,84% 36,39% |
18,98 18,96 |
0,00 0,00 |
0,02 +0,11 |
22:15:00 22.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,89% 37,70% |
9,33 9,49 |
9,33 9,33 |
-0,15 -1,62 |
08:06:00 23.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-68,82% 49,49% |
9,19 9,38 |
9,19 9,19 |
-0,19 -2,05 |
08:02:00 23.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-70,07% 34,98% |
48,62 47,94 |
0,00 0,00 |
0,68 +1,42 |
22:15:00 22.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-73,10% 53,23% |
6,56 6,62 |
6,56 6,56 |
-0,06 -0,97 |
08:08:00 23.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,20% 54,19% |
34,42 34,32 |
34,42 34,42 |
0,10 +0,29 |
08:08:00 23.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,05% 71,65% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.