S&P 500
6.834,12
PKT
+4,75
PKT
+0,07
%
Indikation, realtime*
6.833,77
PKT
+4,40
PKT
+0,06
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
4.042,06% 77,86% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.920,05% 66,83% |
170,57 170,69 |
168,85 170,70 |
-0,12 -0,07 |
15:47:00 03.12.2025 |
|
||
|
NVIDIA US67066G1040 |
875,50% 50,75% |
179,95 181,46 |
179,12 181,12 |
-1,51 -0,83 |
15:47:00 03.12.2025 |
|
||
|
Broadcom US11135F1012 |
533,27% 47,69% |
373,09 381,57 |
370,65 380,49 |
-8,48 -2,22 |
15:46:00 03.12.2025 |
|
||
|
Western Digital US9581021055 |
453,98% 48,68% |
153,46 159,99 |
151,56 159,55 |
-6,53 -4,08 |
15:47:00 03.12.2025 |
|
||
|
Coinbase US19260Q1076 |
404,48% 83,05% |
270,35 263,26 |
264,26 273,80 |
7,09 +2,69 |
15:47:00 03.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
374,43% 39,20% |
647,23 647,10 |
641,77 647,23 |
0,13 +0,02 |
15:47:00 03.12.2025 |
|
||
|
Micron Technology US5951121038 |
298,34% 51,07% |
231,29 239,49 |
229,08 237,80 |
-8,20 -3,42 |
15:47:00 03.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
296,21% 41,55% |
267,63 265,08 |
262,95 269,28 |
2,55 +0,96 |
15:47:00 03.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
256,46% 37,61% |
592,84 606,37 |
592,84 604,75 |
-13,53 -2,23 |
15:46:00 03.12.2025 |
|
||
|
NRG Energy US6293775085 |
254,85% 47,48% |
161,26 164,08 |
160,22 164,43 |
-2,82 -1,72 |
15:47:00 03.12.2025 |
|
||
|
DoorDash US25809K1051 |
253,18% 41,81% |
|
|
- - |
|
|
||
|
Super Micro Computer US86800U3023 |
243,76% 95,19% |
32,92 32,92 |
32,67 33,12 |
0,00 +0,00 |
15:47:00 03.12.2025 |
|
||
|
Amphenol US0320951017 |
223,30% 30,84% |
138,47 141,49 |
137,44 141,00 |
-3,02 -2,13 |
15:46:00 03.12.2025 |
|
||
|
Lam Research US5128073062 |
212,80% 42,91% |
154,59 158,19 |
153,21 157,11 |
-3,60 -2,28 |
15:47:00 03.12.2025 |
|
||
|
Netflix US64110L1061 |
210,97% 34,75% |
103,49 109,35 |
103,34 106,83 |
-5,86 -5,36 |
15:47:00 03.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
192,18% 37,77% |
64,00 63,59 |
63,71 64,47 |
0,41 +0,64 |
15:47:00 03.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
191,29% 37,51% |
359,27 355,89 |
356,65 359,27 |
3,38 +0,95 |
15:45:00 03.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
185,79% 31,36% |
315,81 316,02 |
315,10 319,15 |
-0,21 -0,07 |
15:46:00 03.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
185,73% 31,78% |
315,60 315,81 |
314,81 318,99 |
-0,21 -0,07 |
15:46:00 03.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
180,30% 45,04% |
180,34 178,06 |
179,13 180,87 |
2,28 +1,28 |
15:45:00 03.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
178,24% 50,02% |
134,00 135,95 |
133,40 135,07 |
-1,95 -1,43 |
15:46:00 03.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
175,83% 41,33% |
1.175,02 1.189,86 |
1.168,89 1.186,00 |
-14,84 -1,25 |
15:46:00 03.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
169,18% 16,56% |
285,95 289,32 |
285,60 289,28 |
-3,37 -1,16 |
15:46:00 03.12.2025 |
|
||
|
Quanta Services US74762E1029 |
167,96% 41,42% |
442,81 454,72 |
442,81 451,73 |
-11,91 -2,62 |
15:47:00 03.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
167,14% 53,18% |
213,75 215,24 |
211,80 216,85 |
-1,49 -0,69 |
15:46:00 03.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
163,01% 31,39% |
859,26 858,94 |
859,26 863,10 |
0,32 +0,04 |
15:46:00 03.12.2025 |
|
||
|
Tapestry US8760301072 |
159,39% 38,98% |
112,20 109,26 |
110,10 112,48 |
2,94 +2,69 |
15:47:00 03.12.2025 |
|
||
|
Welltower US95040Q1040 |
158,56% 23,48% |
201,05 203,20 |
201,05 202,98 |
-2,15 -1,06 |
15:46:00 03.12.2025 |
|
||
|
PulteGroup US7458671010 |
155,45% 33,92% |
129,34 126,55 |
126,95 129,34 |
2,79 +2,20 |
15:45:00 03.12.2025 |
|
||
|
Eli Lilly US5324571083 |
154,67% 35,41% |
1.037,51 1.046,12 |
1.037,51 1.051,25 |
-8,61 -0,82 |
15:47:00 03.12.2025 |
|
||
|
Carnival PA1436583006 |
135,05% 48,21% |
26,01 25,84 |
25,66 26,15 |
0,17 +0,66 |
15:46:00 03.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
134,68% 26,74% |
204,04 205,13 |
204,04 205,55 |
-1,09 -0,53 |
15:46:00 03.12.2025 |
|
||
|
Amazon US0231351067 |
126,93% 32,81% |
231,61 234,42 |
230,64 233,38 |
-2,81 -1,20 |
15:46:00 03.12.2025 |
|
||
|
Caterpillar US1491231015 |
124,22% 31,68% |
567,59 582,47 |
562,50 581,57 |
-14,89 -2,56 |
15:46:00 03.12.2025 |
|
||
|
Expedia US30212P3038 |
122,01% 45,96% |
264,28 263,70 |
263,60 266,00 |
0,58 +0,22 |
15:46:00 03.12.2025 |
|
||
|
Applied Materials US0382221051 |
121,85% 42,30% |
261,55 265,33 |
261,00 265,33 |
-3,78 -1,42 |
15:46:00 03.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
121,56% 24,01% |
112,58 112,08 |
112,10 112,63 |
0,50 +0,45 |
15:44:00 03.12.2025 |
|
||
|
Corning US2193501051 |
120,00% 30,29% |
82,43 83,71 |
81,79 83,60 |
-1,28 -1,53 |
15:46:00 03.12.2025 |
|
||
|
Oracle US68389X1054 |
118,24% 42,72% |
202,32 201,10 |
199,49 204,50 |
1,22 +0,61 |
15:47:00 03.12.2025 |
|
||
|
Take Two US8740541094 |
116,04% 30,93% |
245,31 246,83 |
245,31 246,27 |
-1,52 -0,62 |
15:45:00 03.12.2025 |
|
||
|
Arista Networks US0404131064 |
115,51% 28,74% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
United Airlines US9100471096 |
114,53% 49,51% |
107,32 104,38 |
104,91 107,88 |
2,94 +2,81 |
15:47:00 03.12.2025 |
|
||
|
American Express US0258161092 |
109,59% 27,77% |
364,21 360,70 |
360,86 364,64 |
3,51 +0,97 |
15:46:00 03.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
108,37% 24,03% |
307,59 307,88 |
306,90 308,28 |
-0,29 -0,09 |
15:47:00 03.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
108,13% 28,89% |
106,14 105,16 |
105,38 106,27 |
0,98 +0,93 |
15:45:00 03.12.2025 |
|
||
|
United Rentals US9113631090 |
105,45% 38,39% |
804,74 800,83 |
797,23 804,93 |
3,91 +0,49 |
15:46:00 03.12.2025 |
|
||
|
McKesson US58155Q1031 |
103,81% 26,48% |
824,98 829,70 |
824,98 835,39 |
-4,72 -0,57 |
15:47:00 03.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
100,12% 36,15% |
79,42 78,88 |
78,77 79,73 |
0,54 +0,68 |
15:47:00 03.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
100,00% 36,94% |
226,26 224,00 |
223,50 227,00 |
2,26 +1,01 |
15:46:00 03.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
99,46% 39,52% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
98,38% 21,12% |
112,66 112,41 |
112,24 113,18 |
0,25 +0,22 |
15:47:00 03.12.2025 |
|
||
|
Tesla US88160R1014 |
98,13% 60,77% |
437,08 429,24 |
431,12 438,58 |
7,84 +1,83 |
15:47:00 03.12.2025 |
|
||
|
Citigroup US1729674242 |
96,61% 30,19% |
104,07 103,19 |
103,16 104,24 |
0,88 +0,85 |
15:46:00 03.12.2025 |
|
||
|
Boston Scientific US1011371077 |
95,83% 26,81% |
98,39 99,02 |
98,39 99,18 |
-0,63 -0,64 |
15:46:00 03.12.2025 |
|
||
|
TransDigm Group US8936411003 |
93,55% 29,52% |
1.343,81 1.343,65 |
1.343,81 1.347,52 |
0,16 +0,01 |
15:46:00 03.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
93,25% 28,76% |
818,07 815,21 |
814,05 820,83 |
2,86 +0,35 |
15:47:00 03.12.2025 |
|
||
|
HCA US40412C1018 |
90,63% 26,31% |
497,83 500,31 |
497,27 501,16 |
-2,48 -0,50 |
15:47:00 03.12.2025 |
|
||
|
Datadog A US23804L1035 |
89,97% 50,72% |
|
|
- - |
|
|
||
|
Cencora US03073E1055 |
89,80% 24,04% |
348,99 350,67 |
348,98 352,14 |
-1,68 -0,48 |
15:46:00 03.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
89,40% 35,54% |
324,39 333,11 |
323,76 330,00 |
-8,72 -2,62 |
15:46:00 03.12.2025 |
|
||
|
Fox US35137L1052 |
89,34% 27,92% |
67,10 66,25 |
66,27 67,10 |
0,85 +1,28 |
15:47:00 03.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
87,77% 32,24% |
567,77 567,72 |
567,76 570,00 |
0,05 +0,01 |
15:47:00 03.12.2025 |
|
||
|
IBM US4592001014 |
86,37% 26,01% |
301,41 301,78 |
300,87 302,88 |
-0,38 -0,12 |
15:46:00 03.12.2025 |
|
||
|
CBOE US12503M1080 |
82,25% 23,37% |
252,57 254,68 |
0,00 0,00 |
-2,11 -0,83 |
15:46:00 03.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
81,43% 26,45% |
282,61 281,18 |
280,76 283,60 |
1,43 +0,51 |
15:46:00 03.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
81,33% 30,58% |
160,59 159,33 |
159,88 160,59 |
1,26 +0,79 |
15:46:00 03.12.2025 |
|
||
|
Cummins US2310211063 |
80,79% 28,78% |
498,50 501,50 |
498,20 501,31 |
-3,00 -0,60 |
15:45:00 03.12.2025 |
|
||
|
ServiceNow US81762P1021 |
77,59% 37,10% |
825,22 824,38 |
818,00 827,29 |
0,84 +0,10 |
15:47:00 03.12.2025 |
|
||
|
Apple US0378331005 |
75,93% 27,38% |
288,02 286,19 |
285,92 288,60 |
1,83 +0,64 |
15:46:00 03.12.2025 |
|
||
|
Microsoft US5949181045 |
75,43% 24,43% |
477,26 490,00 |
475,50 479,77 |
-12,74 -2,60 |
15:47:00 03.12.2025 |
|
||
|
TJX Cos. US8725401090 |
71,04% 20,24% |
150,25 150,02 |
150,13 150,83 |
0,23 +0,15 |
15:46:00 03.12.2025 |
|
||
|
Booking US09857L1089 |
71,00% 17,36% |
5.157,07 5.135,07 |
5.092,97 5.164,90 |
22,00 +0,43 |
15:46:00 03.12.2025 |
|
||
|
Copart US2172041061 |
70,51% 14,10% |
39,17 38,96 |
38,86 39,29 |
0,21 +0,53 |
15:46:00 03.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
70,34% 22,97% |
257,07 266,87 |
254,40 266,46 |
-9,80 -3,67 |
15:47:00 03.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
69,69% 15,66% |
79,28 79,18 |
79,17 79,48 |
0,10 +0,13 |
15:44:00 03.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
69,35% 31,64% |
939,89 952,18 |
939,89 954,31 |
-12,29 -1,29 |
15:43:00 03.12.2025 |
|
||
|
Gap US3647601083 |
69,07% 59,03% |
22,90 23,43 |
22,90 22,90 |
-0,54 -2,28 |
08:17:00 03.12.2025 |
|
||
|
Wells Fargo US9497461015 |
68,18% 31,80% |
86,83 86,32 |
86,48 87,13 |
0,51 +0,59 |
15:47:00 03.12.2025 |
|
||
|
Newmont US6516391066 |
68,02% 39,28% |
90,70 90,48 |
90,51 91,93 |
0,22 +0,24 |
15:47:00 03.12.2025 |
|
||
|
Marriott US5719032022 |
67,46% 27,09% |
307,74 304,65 |
303,52 308,06 |
3,09 +1,01 |
15:47:00 03.12.2025 |
|
||
|
NVR US62944T1051 |
67,26% 15,68% |
7.710,00 7.601,10 |
7.648,01 7.710,00 |
108,90 +1,43 |
15:44:00 03.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
66,94% 15,05% |
193,00 196,26 |
192,05 196,65 |
-3,26 -1,66 |
15:46:00 03.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
66,54% 34,49% |
163,11 158,46 |
159,00 163,11 |
4,65 +2,93 |
15:46:00 03.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
66,25% 22,20% |
922,10 922,03 |
920,81 926,24 |
0,07 +0,01 |
15:46:00 03.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
66,19% 17,10% |
404,87 411,22 |
404,54 410,02 |
-6,35 -1,54 |
15:47:00 03.12.2025 |
|
||
|
Universal Health Services US9139031002 |
65,64% 31,00% |
234,50 238,68 |
234,50 238,44 |
-4,18 -1,75 |
15:47:00 03.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
65,63% 30,01% |
169,22 169,09 |
168,10 169,39 |
0,13 +0,08 |
15:47:00 03.12.2025 |
|
||
|
Loews US5404241086 |
65,45% 21,14% |
106,60 106,31 |
106,49 106,76 |
0,29 +0,27 |
15:46:00 03.12.2025 |
|
||
|
General Motors US37045V1008 |
65,19% 36,46% |
74,39 73,66 |
73,61 74,46 |
0,73 +0,99 |
15:47:00 03.12.2025 |
|
||
|
eBay US2786421030 |
64,84% 31,74% |
83,68 82,91 |
82,78 83,75 |
0,77 +0,93 |
15:46:00 03.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
64,41% 40,43% |
66,67 65,14 |
65,12 66,93 |
1,53 +2,34 |
15:46:00 03.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
63,64% 23,53% |
135,22 135,10 |
135,13 135,56 |
0,12 +0,09 |
15:46:00 03.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
63,53% 35,77% |
322,92 317,94 |
316,11 322,92 |
4,98 +1,57 |
15:46:00 03.12.2025 |
|
||
|
Ecolab US2788651006 |
62,10% 21,69% |
272,27 270,89 |
270,94 272,81 |
1,38 +0,51 |
15:46:00 03.12.2025 |
|
||
|
Unum Group US91529Y1064 |
61,94% 30,68% |
63,10 64,04 |
63,10 63,10 |
-0,94 -1,47 |
08:02:00 03.12.2025 |
|
||
|
Williams Companies US9694571004 |
58,67% 27,74% |
60,62 60,21 |
60,41 60,76 |
0,41 +0,68 |
15:47:00 03.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
58,63% 21,24% |
278,55 273,03 |
274,94 278,55 |
5,52 +2,02 |
15:47:00 03.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
58,00% 22,61% |
100,38 99,84 |
99,90 101,07 |
0,54 +0,54 |
15:47:00 03.12.2025 |
|
||
|
Ventas US92276F1003 |
57,20% 25,30% |
79,55 80,08 |
79,55 80,15 |
-0,53 -0,66 |
15:47:00 03.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
57,08% 30,90% |
113,73 115,28 |
113,54 115,00 |
-1,55 -1,34 |
15:47:00 03.12.2025 |
|
||
|
Progressive US7433151039 |
56,98% 27,77% |
228,49 228,76 |
228,41 229,39 |
-0,27 -0,12 |
15:47:00 03.12.2025 |
|
||
|
Assurant US04621X1081 |
56,20% 26,49% |
221,40 221,37 |
221,40 221,40 |
0,03 +0,01 |
15:30:00 03.12.2025 |
|
||
|
Blackstone US09260D1072 |
55,82% 35,14% |
148,71 146,74 |
146,97 149,05 |
1,97 +1,34 |
15:46:00 03.12.2025 |
|
||
|
Entergy US29364G1031 |
55,45% 27,21% |
93,34 92,97 |
93,25 93,51 |
0,37 +0,40 |
15:46:00 03.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
52,85% 25,53% |
608,94 607,99 |
607,21 610,49 |
0,95 +0,16 |
15:45:00 03.12.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
51,15% 24,96% |
167,83 168,80 |
167,74 169,19 |
-0,97 -0,57 |
15:43:00 03.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
50,81% 34,36% |
732,83 732,73 |
732,83 738,10 |
0,10 +0,01 |
15:47:00 03.12.2025 |
|
||
|
NetApp US64110D1046 |
49,88% 39,02% |
114,58 115,83 |
113,73 115,57 |
-1,26 -1,08 |
15:47:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
49,45% 35,00% |
236,50 234,71 |
233,21 236,81 |
1,79 +0,76 |
15:47:00 03.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
48,63% 37,23% |
160,32 159,63 |
159,42 160,90 |
0,69 +0,43 |
15:46:00 03.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
48,51% 33,76% |
50,05 49,48 |
49,75 50,14 |
0,57 +1,15 |
15:46:00 03.12.2025 |
|
||
|
DaVita US23918K1088 |
47,77% 33,52% |
120,00 119,18 |
119,23 120,02 |
0,82 +0,69 |
15:41:00 03.12.2025 |
|
||
|
3M US88579Y1010 |
46,90% 30,79% |
173,64 171,56 |
172,01 174,69 |
2,08 +1,21 |
15:46:00 03.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
46,44% 34,77% |
133,20 133,09 |
133,20 133,98 |
0,11 +0,08 |
15:44:00 03.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
46,02% 36,11% |
192,63 192,70 |
192,63 193,80 |
-0,07 -0,04 |
15:44:00 03.12.2025 |
|
||
|
Cintas US1729081059 |
45,92% 22,47% |
184,87 184,19 |
184,14 185,10 |
0,68 +0,37 |
15:47:00 03.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
45,34% 18,13% |
508,00 506,65 |
507,09 509,34 |
1,35 +0,27 |
15:46:00 03.12.2025 |
|
||
|
Moodys US6153691059 |
44,18% 26,29% |
492,46 487,84 |
487,42 492,46 |
4,62 +0,95 |
15:43:00 03.12.2025 |
|
||
|
Allstate US0200021014 |
43,72% 28,12% |
209,99 208,91 |
209,25 210,50 |
1,08 +0,52 |
15:46:00 03.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
43,49% 27,52% |
289,90 289,84 |
289,90 291,01 |
0,06 +0,02 |
15:45:00 03.12.2025 |
|
||
|
Analog Devices US0326541051 |
43,26% 31,70% |
275,69 272,97 |
272,90 275,84 |
2,72 +1,00 |
15:46:00 03.12.2025 |
|
||
|
CME Group A US12572Q1058 |
42,12% 20,61% |
278,07 277,49 |
276,05 279,81 |
0,58 +0,21 |
15:46:00 03.12.2025 |
|
||
|
Grainger US3848021040 |
41,98% 27,67% |
965,00 961,15 |
961,89 965,00 |
3,85 +0,40 |
15:37:00 03.12.2025 |
|
||
|
Fastenal US3119001044 |
41,80% 23,40% |
40,61 40,47 |
40,36 40,66 |
0,14 +0,35 |
15:47:00 03.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
41,77% 19,91% |
130,81 128,54 |
128,93 130,81 |
2,27 +1,77 |
15:47:00 03.12.2025 |
|
||
|
Wabtec US9297401088 |
41,21% 13,15% |
208,88 208,38 |
208,73 208,89 |
0,50 +0,24 |
15:44:00 03.12.2025 |
|
||
|
Cisco US17275R1023 |
40,70% 22,85% |
75,94 76,87 |
75,83 76,77 |
-0,93 -1,21 |
15:47:00 03.12.2025 |
|
||
|
Intuit US4612021034 |
40,25% 31,70% |
635,34 635,63 |
630,86 636,11 |
-0,29 -0,05 |
15:47:00 03.12.2025 |
|
||
|
Simon Property Group US8288061091 |
40,13% 25,96% |
182,96 182,17 |
182,48 182,96 |
0,79 +0,43 |
15:46:00 03.12.2025 |
|
||
|
F5 Networks US3156161024 |
39,96% 35,29% |
237,83 238,52 |
237,02 238,72 |
-0,69 -0,29 |
15:46:00 03.12.2025 |
|
||
|
Electronic Arts US2855121099 |
39,80% 27,78% |
203,05 203,24 |
202,87 203,17 |
-0,19 -0,09 |
15:46:00 03.12.2025 |
|
||
|
Aflac US0010551028 |
39,46% 21,12% |
109,20 108,83 |
108,80 109,48 |
0,37 +0,34 |
15:46:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
39,25% 24,03% |
288,88 288,52 |
288,54 290,22 |
0,36 +0,12 |
15:47:00 03.12.2025 |
|
||
|
Nisource US65473P1057 |
38,93% 21,42% |
42,24 42,26 |
42,24 42,51 |
-0,02 -0,05 |
15:46:00 03.12.2025 |
|
||
|
Philip Morris US7181721090 |
38,46% 22,32% |
153,92 154,62 |
153,92 155,56 |
-0,70 -0,45 |
15:47:00 03.12.2025 |
|
||
|
Stryker US8636671013 |
38,11% 21,87% |
368,59 366,68 |
367,65 369,09 |
1,91 +0,52 |
15:46:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
38,02% 19,49% |
331,34 329,62 |
329,70 332,31 |
1,72 +0,52 |
15:47:00 03.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
37,75% 19,33% |
157,35 155,98 |
157,16 157,80 |
1,37 +0,88 |
15:46:00 03.12.2025 |
|
||
|
Ross Stores US7782961038 |
37,72% 26,23% |
178,25 177,57 |
177,80 178,53 |
0,68 +0,38 |
15:42:00 03.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
37,72% 30,37% |
82,83 82,77 |
82,54 83,15 |
0,06 +0,07 |
15:46:00 03.12.2025 |
|
||
|
AutoZone US0533321024 |
37,58% 23,76% |
3.850,27 3.826,77 |
3.837,37 3.869,42 |
23,50 +0,61 |
15:46:00 03.12.2025 |
|
||
|
Republic Services US7607591002 |
37,51% 18,92% |
213,50 212,67 |
212,98 213,55 |
0,83 +0,39 |
15:47:00 03.12.2025 |
|
||
|
State Street US8574771031 |
37,50% 28,95% |
119,71 119,02 |
118,99 120,10 |
0,69 +0,58 |
15:47:00 03.12.2025 |
|
||
|
MasterCard US57636Q1040 |
36,42% 20,32% |
549,22 545,91 |
546,82 550,45 |
3,31 +0,61 |
15:47:00 03.12.2025 |
|
||
|
Paccar US6937181088 |
36,25% 28,95% |
106,09 105,89 |
104,82 106,67 |
0,20 +0,18 |
15:47:00 03.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,97% 13,17% |
228,68 227,61 |
227,26 228,99 |
1,07 +0,47 |
15:32:00 03.12.2025 |
|
||
|
FedEx US31428X1063 |
35,65% 32,66% |
273,32 270,37 |
270,89 273,80 |
2,95 +1,09 |
15:45:00 03.12.2025 |
|
||
|
Cincinnati Financial US1720621010 |
35,50% 24,74% |
163,77 163,77 |
163,77 163,77 |
0,00 +0,00 |
15:30:00 03.12.2025 |
|
||
|
Autodesk US0527691069 |
34,82% 31,76% |
312,22 310,25 |
308,75 312,56 |
1,97 +0,63 |
15:46:00 03.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
34,41% 32,62% |
390,49 391,20 |
389,28 391,01 |
-0,71 -0,18 |
15:46:00 03.12.2025 |
|
||
|
Bank of America US0605051046 |
34,07% 28,26% |
53,57 53,19 |
53,18 53,69 |
0,38 +0,71 |
15:46:00 03.12.2025 |
|
||
|
News B US65249B2088 |
32,61% 28,64% |
29,06 28,97 |
28,98 29,15 |
0,09 +0,31 |
15:46:00 03.12.2025 |
|
||
|
Intel US4581401001 |
32,56% 52,54% |
42,79 43,47 |
42,66 43,97 |
-0,68 -1,56 |
15:47:00 03.12.2025 |
|
||
|
CDW US12514G1085 |
32,42% 15,37% |
145,14 144,16 |
144,48 145,14 |
0,98 +0,68 |
15:42:00 03.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
31,78% 27,27% |
165,32 164,16 |
164,73 165,32 |
1,16 +0,71 |
15:41:00 03.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
30,11% 22,29% |
74,78 74,71 |
74,47 75,04 |
0,07 +0,09 |
15:47:00 03.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
30,06% 18,64% |
432,21 424,64 |
425,00 433,33 |
7,57 +1,78 |
15:46:00 03.12.2025 |
|
||
|
Lennar US5260571048 |
29,93% 32,87% |
133,38 129,73 |
129,22 133,38 |
3,65 +2,81 |
15:47:00 03.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
29,36% 27,90% |
26,94 26,85 |
26,91 27,02 |
0,09 +0,32 |
15:47:00 03.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
29,27% 20,43% |
157,40 155,36 |
156,30 157,65 |
2,04 +1,31 |
15:46:00 03.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
28,83% 25,38% |
124,84 123,91 |
123,93 125,59 |
0,93 +0,75 |
15:47:00 03.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
28,71% 41,21% |
94,20 91,77 |
92,22 94,74 |
2,43 +2,65 |
15:46:00 03.12.2025 |
|
||
|
Fortinet US34959E1091 |
28,43% 25,43% |
82,40 82,94 |
81,64 82,64 |
-0,54 -0,65 |
15:46:00 03.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
28,37% 30,25% |
157,08 156,50 |
156,94 157,43 |
0,58 +0,37 |
15:46:00 03.12.2025 |
|
||
|
T-Mobile US US8725901040 |
27,67% 25,53% |
210,27 210,13 |
209,50 211,79 |
0,14 +0,06 |
15:47:00 03.12.2025 |
|
||
|
AbbVie US00287Y1091 |
27,60% 25,94% |
226,38 224,37 |
224,84 226,99 |
2,01 +0,90 |
15:46:00 03.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
27,33% 37,06% |
178,98 178,53 |
178,60 179,85 |
0,45 +0,25 |
15:46:00 03.12.2025 |
|
||
|
Packaging US6951561090 |
27,27% 25,03% |
194,17 192,55 |
193,26 194,17 |
1,62 +0,84 |
15:40:00 03.12.2025 |
|
||
|
Generac US3687361044 |
27,22% 34,36% |
156,50 155,31 |
154,86 157,10 |
1,19 +0,77 |
15:46:00 03.12.2025 |
|
||
|
Carrier Global US14448C1045 |
27,08% 19,07% |
54,33 53,82 |
53,28 54,52 |
0,51 +0,95 |
15:46:00 03.12.2025 |
|
||
|
Snap-On US8330341012 |
26,75% 24,37% |
342,84 340,58 |
341,37 342,84 |
2,26 +0,66 |
15:39:00 03.12.2025 |
|
||
|
Northern Trust US6658591044 |
26,55% 29,99% |
131,25 130,43 |
130,40 131,32 |
0,82 +0,63 |
15:44:00 03.12.2025 |
|
||
|
BlackRock US09247X1019 |
26,30% 16,38% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Emerson Electric US2910111044 |
26,05% 27,13% |
132,30 131,84 |
131,12 132,49 |
0,46 +0,35 |
15:47:00 03.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
25,91% 21,98% |
377,60 377,56 |
376,34 377,96 |
0,04 +0,01 |
15:46:00 03.12.2025 |
|
||
|
Kroger US5010441013 |
25,67% 25,07% |
67,38 67,03 |
67,04 67,73 |
0,35 +0,52 |
15:47:00 03.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,40% 12,77% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Ametek US0311001004 |
25,28% 23,98% |
197,12 197,29 |
196,49 197,16 |
-0,17 -0,09 |
15:46:00 03.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
25,16% 24,67% |
461,88 456,79 |
457,78 463,38 |
5,09 +1,11 |
15:46:00 03.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
24,83% 29,11% |
40,07 39,52 |
39,51 40,07 |
0,55 +1,39 |
15:47:00 03.12.2025 |
|
||
|
S&P Global US78409V1044 |
24,29% 22,07% |
496,23 491,21 |
492,26 497,00 |
5,02 +1,02 |
15:47:00 03.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
23,57% 26,76% |
341,40 337,49 |
338,37 342,03 |
3,91 +1,16 |
15:47:00 03.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
22,61% 11,90% |
87,78 87,24 |
87,51 87,94 |
0,54 +0,62 |
15:47:00 03.12.2025 |
|
||
|
News US65249B1098 |
22,21% 25,76% |
25,62 25,40 |
25,43 25,62 |
0,22 +0,87 |
15:47:00 03.12.2025 |
|
||
|
AT&T US00206R1023 |
22,08% 24,61% |
25,71 25,52 |
25,60 25,82 |
0,19 +0,74 |
15:46:00 03.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,93% 24,22% |
81,03 80,68 |
80,73 81,25 |
0,35 +0,43 |
15:46:00 03.12.2025 |
|
||
|
QUALCOMM US7475251036 |
21,43% 36,37% |
172,48 170,70 |
170,35 172,67 |
1,78 +1,04 |
15:47:00 03.12.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
21,05% 24,29% |
317,27 315,69 |
315,88 317,75 |
1,58 +0,50 |
15:47:00 03.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
20,80% 17,74% |
464,92 461,53 |
460,71 464,92 |
3,39 +0,73 |
15:37:00 03.12.2025 |
|
||
|
General Dynamics US3695501086 |
20,40% 21,30% |
335,45 335,80 |
335,45 336,84 |
-0,35 -0,10 |
15:41:00 03.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
20,18% 29,74% |
453,42 433,15 |
439,98 455,00 |
20,27 +4,68 |
15:47:00 03.12.2025 |
|
||
|
Hasbro US4180561072 |
19,07% 35,11% |
82,39 81,65 |
81,74 82,42 |
0,74 +0,91 |
15:47:00 03.12.2025 |
|
||
|
Southern US8425871071 |
19,07% 18,86% |
90,17 89,04 |
89,23 90,29 |
1,13 +1,27 |
15:47:00 03.12.2025 |
|
||
|
Teradyne US8807701029 |
18,85% 22,11% |
190,70 189,94 |
189,49 192,00 |
0,76 +0,40 |
15:47:00 03.12.2025 |
|
||
|
Phillips 66 US7185461040 |
18,39% 31,56% |
138,11 137,57 |
138,11 138,76 |
0,54 +0,39 |
15:46:00 03.12.2025 |
|
||
|
Lamb Weston US5132721045 |
18,33% 15,80% |
59,98 59,05 |
59,41 59,98 |
0,93 +1,57 |
15:45:00 03.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
17,86% 28,75% |
156,93 155,64 |
155,64 157,02 |
1,29 +0,83 |
15:46:00 03.12.2025 |
|
||
|
Nasdaq US6311031081 |
17,65% 24,56% |
88,49 88,51 |
88,33 88,56 |
-0,02 -0,02 |
15:47:00 03.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,63% 40,21% |
21,88 21,92 |
21,82 21,98 |
-0,04 -0,18 |
15:47:00 03.12.2025 |
|
||
|
Dover US2600031080 |
17,59% 25,83% |
189,12 187,48 |
187,92 189,12 |
1,64 +0,87 |
15:46:00 03.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
17,56% 34,40% |
55,01 54,66 |
54,72 55,15 |
0,35 +0,64 |
15:47:00 03.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
17,48% 23,38% |
182,51 174,76 |
180,74 182,51 |
7,75 +4,43 |
15:39:00 03.12.2025 |
|
||
|
Leidos US5253271028 |
16,71% 15,76% |
187,56 187,07 |
187,56 187,84 |
0,49 +0,26 |
15:46:00 03.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
16,42% 20,38% |
102,46 102,03 |
102,39 102,91 |
0,43 +0,42 |
15:47:00 03.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
15,91% 32,96% |
304,53 307,20 |
304,53 307,08 |
-2,67 -0,87 |
15:45:00 03.12.2025 |
|
||
|
DexCom US2521311074 |
15,70% 25,90% |
64,85 64,45 |
64,15 65,13 |
0,40 +0,62 |
15:46:00 03.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
15,42% 14,38% |
73,23 72,80 |
73,13 73,50 |
0,43 +0,59 |
15:46:00 03.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
15,28% 22,57% |
38,45 38,35 |
38,39 38,53 |
0,10 +0,25 |
15:46:00 03.12.2025 |
|
||
|
Invesco BMG491BT1088 |
15,08% 34,10% |
24,57 24,24 |
24,26 24,60 |
0,33 +1,36 |
15:47:00 03.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
14,81% 37,50% |
222,14 215,35 |
216,23 222,48 |
6,79 +3,15 |
15:47:00 03.12.2025 |
|
||
|
Waste Management US94106L1098 |
14,36% 18,52% |
215,54 214,54 |
214,96 215,88 |
1,00 +0,47 |
15:46:00 03.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
14,04% 17,41% |
148,56 145,97 |
146,15 148,62 |
2,59 +1,77 |
15:46:00 03.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
13,90% 26,27% |
147,28 146,48 |
145,58 147,36 |
0,80 +0,55 |
15:46:00 03.12.2025 |
|
||
|
Incyte US45337C1027 |
13,80% 32,24% |
102,09 101,44 |
101,67 102,52 |
0,65 +0,64 |
15:46:00 03.12.2025 |
|
||
|
Cognizant US1924461023 |
13,37% 26,87% |
78,60 77,69 |
77,50 78,63 |
0,91 +1,17 |
15:46:00 03.12.2025 |
|
||
|
Synopsys US8716071076 |
13,37% 44,78% |
452,03 449,35 |
443,54 453,27 |
2,68 +0,60 |
15:47:00 03.12.2025 |
|
||
|
American Electric Power US0255371017 |
13,35% 23,28% |
119,37 119,23 |
119,23 119,65 |
0,14 +0,12 |
15:46:00 03.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
12,60% 16,94% |
260,53 259,30 |
259,92 260,80 |
1,23 +0,47 |
15:40:00 03.12.2025 |
|
||
|
Rollins US7757111049 |
12,50% 14,48% |
60,64 60,90 |
60,60 61,17 |
-0,26 -0,43 |
15:47:00 03.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
12,34% 18,82% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Altria US02209S1033 |
12,26% 20,36% |
58,95 58,82 |
58,95 59,34 |
0,13 +0,22 |
15:46:00 03.12.2025 |
|
||
|
Masco US5745991068 |
12,15% 29,46% |
65,22 64,27 |
64,39 65,27 |
0,95 +1,48 |
15:46:00 03.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
12,13% 24,57% |
245,78 244,22 |
243,44 246,20 |
1,56 +0,64 |
15:46:00 03.12.2025 |
|
||
|
Xylem US98419M1009 |
12,09% 26,27% |
140,40 139,42 |
140,00 140,56 |
0,98 +0,70 |
15:46:00 03.12.2025 |
|
||
|
Bunge BMG169621056 |
11,96% 16,79% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Cooper Cos. US2166484020 |
11,40% 13,66% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
VeriSign US92343E1029 |
11,17% 26,80% |
255,13 253,67 |
253,61 255,82 |
1,46 +0,58 |
15:47:00 03.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
10,55% 33,88% |
44,21 43,73 |
43,75 44,30 |
0,48 +1,10 |
15:46:00 03.12.2025 |
|
||
|
Alliant Energy US0188021085 |
10,48% 21,47% |
66,53 66,53 |
66,51 66,63 |
0,00 +0,00 |
15:46:00 03.12.2025 |
|
||
|
Las Vegas Sands US5178341070 |
10,35% 19,38% |
68,46 68,51 |
68,41 68,81 |
-0,05 -0,07 |
15:47:00 03.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
10,20% 26,26% |
77,17 76,95 |
76,84 77,34 |
0,22 +0,29 |
15:46:00 03.12.2025 |
|
||
|
PPL US69351T1060 |
10,18% 20,88% |
35,08 35,22 |
35,02 35,36 |
-0,14 -0,40 |
15:47:00 03.12.2025 |
|
||
|
Bath Body Works US0708301041 |
9,97% 25,88% |
15,93 16,24 |
15,93 15,93 |
-0,31 -1,91 |
08:04:00 03.12.2025 |
|
||
|
Linde IE000S9YS762 |
9,77% 18,40% |
|
|
- - |
|
|
||
|
Quest Diagnostics US74834L1008 |
8,90% 22,74% |
183,68 182,55 |
183,27 183,83 |
1,13 +0,62 |
15:45:00 03.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,86% 23,31% |
226,02 224,85 |
224,81 226,88 |
1,17 +0,52 |
15:47:00 03.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
8,84% 23,93% |
262,24 260,73 |
260,33 262,31 |
1,51 +0,58 |
15:45:00 03.12.2025 |
|
||
|
Evergy US30034W1062 |
8,50% 2,86% |
74,55 74,53 |
74,40 74,86 |
0,02 +0,03 |
15:46:00 03.12.2025 |
|
||
|
Duke Energy US26441C2044 |
8,43% 20,06% |
120,35 119,69 |
119,72 120,52 |
0,66 +0,55 |
15:46:00 03.12.2025 |
|
||
|
Tractor Supply US8923561067 |
8,29% 32,44% |
53,92 53,22 |
53,50 54,08 |
0,70 +1,32 |
15:47:00 03.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
8,22% 26,17% |
177,64 174,64 |
175,46 177,64 |
3,00 +1,72 |
15:42:00 03.12.2025 |
|
||
|
Airbnb US0090661010 |
8,11% 38,22% |
|
|
- - |
|
|
||
|
Catalent US1488061029 |
7,99% 38,92% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Zebra Technologies US9892071054 |
7,87% 26,94% |
256,69 253,37 |
253,74 256,87 |
3,32 +1,31 |
15:46:00 03.12.2025 |
|
||
|
CMS Energy US1258961002 |
7,76% 21,11% |
72,70 72,64 |
72,70 72,92 |
0,06 +0,08 |
15:46:00 03.12.2025 |
|
||
|
Aon IE00BLP1HW54 |
7,56% 12,43% |
346,50 345,70 |
345,49 347,25 |
0,80 +0,23 |
15:46:00 03.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
7,50% 14,98% |
27,96 27,90 |
27,87 28,03 |
0,06 +0,22 |
15:46:00 03.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
7,48% 22,04% |
126,72 126,32 |
126,66 127,52 |
0,40 +0,32 |
15:46:00 03.12.2025 |
|
||
|
Expand Energy US1651677353 |
7,15% 33,16% |
118,60 117,72 |
118,00 118,65 |
0,88 +0,75 |
15:46:00 03.12.2025 |
|
||
|
Viatris US92556V1061 |
6,89% 17,62% |
10,87 10,71 |
10,73 10,89 |
0,16 +1,49 |
15:47:00 03.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
6,49% 29,73% |
193,71 192,05 |
192,00 194,14 |
1,66 +0,86 |
15:47:00 03.12.2025 |
|
||
|
Amgen US0311621009 |
5,83% 27,26% |
341,98 338,36 |
339,00 342,78 |
3,62 +1,07 |
15:46:00 03.12.2025 |
|
||
|
YUM! Brands US9884981013 |
5,46% 21,01% |
149,03 147,62 |
147,68 149,47 |
1,41 +0,96 |
15:44:00 03.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
5,26% 34,73% |
549,32 548,05 |
545,00 551,05 |
1,27 +0,23 |
15:47:00 03.12.2025 |
|
||
|
Textron US8832031012 |
5,08% 27,56% |
83,05 82,43 |
82,70 83,16 |
0,62 +0,75 |
15:46:00 03.12.2025 |
|
||
|
Ameren US0236081024 |
4,76% 21,86% |
101,37 101,51 |
101,36 101,61 |
-0,14 -0,14 |
15:46:00 03.12.2025 |
|
||
|
MSCI US55354G1004 |
4,60% 19,18% |
552,82 547,29 |
546,11 552,82 |
5,53 +1,01 |
15:46:00 03.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
4,51% 23,39% |
78,92 79,04 |
78,92 79,06 |
-0,12 -0,15 |
15:46:00 03.12.2025 |
|
||
|
DTE Energy US2333311072 |
4,00% 20,15% |
132,25 131,55 |
132,24 132,48 |
0,70 +0,53 |
15:41:00 03.12.2025 |
|
||
|
Lowes Companies US5486611073 |
3,98% 25,66% |
247,19 243,17 |
243,71 247,90 |
4,02 +1,65 |
15:47:00 03.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
3,74% 23,08% |
89,30 88,54 |
88,50 89,30 |
0,76 +0,86 |
15:45:00 03.12.2025 |
|
||
|
Comerica US2003401070 |
3,73% 45,70% |
69,50 69,50 |
69,50 69,50 |
0,00 +0,00 |
08:03:00 03.12.2025 |
|
||
|
Waters US9418481035 |
3,63% 35,77% |
402,76 398,62 |
400,62 403,00 |
4,14 +1,04 |
15:44:00 03.12.2025 |
|
||
|
Charles Schwab US8085131055 |
3,63% 35,79% |
91,92 92,07 |
91,60 92,37 |
-0,15 -0,16 |
15:46:00 03.12.2025 |
|
||
|
M&T Bank US55261F1049 |
3,49% 31,69% |
192,58 190,98 |
190,96 192,63 |
1,60 +0,84 |
15:43:00 03.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
3,45% 18,37% |
206,72 205,42 |
205,93 207,02 |
1,30 +0,63 |
15:46:00 03.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
2,93% 20,18% |
81,70 82,23 |
81,52 82,28 |
-0,53 -0,64 |
15:47:00 03.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
2,84% 25,52% |
294,87 291,75 |
292,09 295,00 |
3,12 +1,07 |
15:46:00 03.12.2025 |
|
||
|
Boeing US0970231058 |
2,43% 34,80% |
204,77 205,38 |
202,25 204,78 |
-0,61 -0,30 |
15:46:00 03.12.2025 |
|
||
|
WEC Energy Group US92939U1060 |
2,29% 19,83% |
108,42 108,09 |
108,31 108,55 |
0,33 +0,31 |
15:46:00 03.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,12% 33,88% |
84,76 84,71 |
84,73 85,00 |
0,05 +0,06 |
15:47:00 03.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
1,76% 21,72% |
83,23 83,13 |
83,15 83,24 |
0,10 +0,12 |
15:46:00 03.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
1,57% 53,77% |
18,82 18,43 |
18,42 18,91 |
0,39 +2,12 |
15:47:00 03.12.2025 |
|
||
|
FirstEnergy US3379321074 |
1,56% 21,16% |
45,82 45,66 |
45,74 45,93 |
0,16 +0,35 |
15:46:00 03.12.2025 |
|
||
|
Atmos Energy US0495601058 |
1,02% 11,90% |
171,00 170,08 |
170,91 171,46 |
0,92 +0,54 |
15:46:00 03.12.2025 |
|
||
|
ABIOMED US0036541003 |
1,01% 0,50% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Mohawk Industries US6081901042 |
0,51% 38,72% |
116,61 114,59 |
114,95 116,92 |
2,02 +1,76 |
15:46:00 03.12.2025 |
|
||
|
Prologis US74340W1036 |
0,44% 31,53% |
129,09 128,93 |
128,67 129,17 |
0,16 +0,12 |
15:46:00 03.12.2025 |
|
||
|
Sempra Energy US8168511090 |
0,34% 26,54% |
91,04 90,95 |
90,71 91,09 |
0,09 +0,10 |
15:46:00 03.12.2025 |
|
||
|
McDonalds US5801351017 |
0,04% 17,51% |
305,64 300,72 |
302,40 305,88 |
4,92 +1,64 |
15:47:00 03.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
A.O. Smith US8318652091 |
-0,32% 25,40% |
66,71 65,96 |
65,84 66,71 |
0,75 +1,14 |
15:44:00 03.12.2025 |
|
||
|
Home Depot US4370761029 |
-0,45% 22,71% |
358,77 354,03 |
354,49 360,30 |
4,74 +1,34 |
15:46:00 03.12.2025 |
|
||
|
ONEOK US6826801036 |
-0,46% 27,29% |
74,30 73,10 |
73,48 74,30 |
1,20 +1,64 |
15:46:00 03.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-0,58% 41,19% |
44,35 42,97 |
44,20 44,94 |
1,38 +3,21 |
15:47:00 03.12.2025 |
|
||
|
Exelon US30161N1019 |
-0,65% 22,22% |
45,27 45,00 |
45,00 45,35 |
0,27 +0,59 |
15:47:00 03.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,72% 15,64% |
70,97 70,67 |
70,76 71,39 |
0,30 +0,42 |
15:46:00 03.12.2025 |
|
||
|
IDEX US45167R1041 |
-1,02% 13,36% |
176,50 175,10 |
176,00 176,50 |
1,40 +0,80 |
15:38:00 03.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
-1,14% 13,57% |
497,45 495,72 |
497,45 499,02 |
1,73 +0,35 |
15:38:00 03.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-1,51% 20,54% |
250,74 248,38 |
249,31 251,00 |
2,36 +0,95 |
15:47:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-1,69% 28,22% |
105,38 104,83 |
104,50 105,38 |
0,55 +0,52 |
15:47:00 03.12.2025 |
|
||
|
ResMed US7611521078 |
-1,79% 36,02% |
253,10 250,85 |
251,05 253,95 |
2,25 +0,90 |
15:47:00 03.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-1,95% 33,25% |
50,20 49,68 |
49,88 50,37 |
0,52 +1,05 |
15:47:00 03.12.2025 |
|
||
|
Nucor US6703461052 |
-2,15% 39,38% |
161,80 161,09 |
160,99 162,22 |
0,71 +0,44 |
15:46:00 03.12.2025 |
|
||
|
Marathon Oil US5658491064 |
-2,20% 30,21% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Union Pacific US9078181081 |
-2,77% 22,81% |
235,31 232,24 |
232,78 235,59 |
3,07 +1,32 |
15:47:00 03.12.2025 |
|
||
|
Regency Centers US7588491032 |
-3,23% 21,34% |
70,08 70,03 |
70,03 70,33 |
0,05 +0,07 |
15:46:00 03.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-3,50% 31,78% |
16,75 16,56 |
16,55 16,79 |
0,19 +1,12 |
15:47:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-3,56% 22,90% |
41,07 40,61 |
40,77 41,32 |
0,46 +1,13 |
15:47:00 03.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-3,88% 34,76% |
34,50 34,14 |
34,13 34,50 |
0,36 +1,05 |
15:46:00 03.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,88% 20,33% |
184,00 183,36 |
183,29 184,74 |
0,64 +0,35 |
15:46:00 03.12.2025 |
|
||
|
CSX US1264081035 |
-3,92% 23,66% |
35,59 34,97 |
35,01 35,68 |
0,62 +1,77 |
15:46:00 03.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-4,21% 24,60% |
69,26 67,52 |
69,26 69,26 |
1,74 +2,58 |
08:03:00 03.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
-4,32% 25,31% |
116,72 115,38 |
116,19 117,15 |
1,34 +1,16 |
15:47:00 03.12.2025 |
|
||
|
Deere US2441991054 |
-4,54% 26,88% |
472,99 469,15 |
470,49 473,68 |
3,84 +0,82 |
15:46:00 03.12.2025 |
|
||
|
IQVIA US46266C1053 |
-5,49% 34,71% |
230,72 225,63 |
226,06 230,72 |
5,09 +2,26 |
15:47:00 03.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-5,96% 21,06% |
182,08 181,12 |
181,41 182,08 |
0,96 +0,53 |
15:42:00 03.12.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-6,06% 33,24% |
295,88 295,95 |
295,88 295,88 |
-0,07 -0,02 |
15:30:00 03.12.2025 |
|
||
|
Equinix US29444U7000 |
-6,11% 28,21% |
729,23 727,38 |
725,00 730,00 |
1,85 +0,25 |
15:43:00 03.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-6,20% 28,30% |
585,83 580,37 |
581,29 588,09 |
5,46 +0,94 |
15:47:00 03.12.2025 |
|
||
|
Equifax US2944291051 |
-6,52% 34,28% |
212,27 208,67 |
210,31 212,61 |
3,60 +1,73 |
15:47:00 03.12.2025 |
|
||
|
International Paper US4601461035 |
-6,71% 34,35% |
38,53 37,85 |
38,08 38,61 |
0,68 +1,80 |
15:46:00 03.12.2025 |
|
||
|
Fox US35137L2043 |
-7,15% 15,60% |
59,93 59,22 |
59,34 59,93 |
0,71 +1,20 |
15:46:00 03.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
-7,31% 20,24% |
26,55 26,25 |
26,23 26,61 |
0,30 +1,14 |
15:47:00 03.12.2025 |
|
||
|
Globe Life US37959E1029 |
-7,83% 12,23% |
131,75 131,15 |
131,40 131,75 |
0,60 +0,46 |
15:42:00 03.12.2025 |
|
||
|
Fortive US34959J1088 |
-8,25% 24,79% |
53,49 53,14 |
53,25 53,56 |
0,35 +0,66 |
15:46:00 03.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-8,35% 24,17% |
60,81 60,35 |
60,50 60,88 |
0,46 +0,76 |
15:46:00 03.12.2025 |
|
||
|
Church Dwight US1713401024 |
-8,59% 21,88% |
84,48 83,54 |
83,67 84,72 |
0,94 +1,13 |
15:46:00 03.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,66% 18,38% |
79,10 78,82 |
79,00 79,59 |
0,28 +0,36 |
15:47:00 03.12.2025 |
|
||
|
Prudential Financial US7443201022 |
-8,77% 25,38% |
108,44 107,85 |
107,32 108,72 |
0,59 +0,55 |
15:47:00 03.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-8,81% 21,94% |
97,97 96,87 |
97,42 98,19 |
1,10 +1,14 |
15:46:00 03.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-9,13% 25,06% |
549,40 546,97 |
549,31 550,52 |
2,43 +0,44 |
15:46:00 03.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-9,16% 22,23% |
445,59 444,15 |
440,63 446,10 |
1,44 +0,32 |
15:47:00 03.12.2025 |
|
||
|
Boston Properties US1011211018 |
-9,52% 120,13% |
72,02 71,75 |
71,49 72,02 |
0,27 +0,38 |
15:44:00 03.12.2025 |
|
||
|
MetLife US59156R1086 |
-9,53% 29,46% |
77,00 76,27 |
76,37 77,22 |
0,73 +0,96 |
15:46:00 03.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-9,88% 28,76% |
84,98 84,58 |
84,66 85,12 |
0,40 +0,47 |
15:47:00 03.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,59% 33,60% |
1.458,80 1.447,16 |
1.453,22 1.463,63 |
11,64 +0,80 |
15:46:00 03.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-10,68% 32,71% |
741,52 742,00 |
728,30 744,00 |
-0,48 -0,06 |
15:47:00 03.12.2025 |
|
||
|
Harris US5024311095 |
-10,77% 14,52% |
273,33 273,97 |
272,38 274,23 |
-0,64 -0,23 |
15:46:00 03.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-11,06% 32,03% |
189,94 185,73 |
185,83 190,09 |
4,21 +2,27 |
15:47:00 03.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-11,12% 16,64% |
174,40 172,68 |
172,69 174,40 |
1,72 +1,00 |
15:46:00 03.12.2025 |
|
||
|
KeyCorp US4932671088 |
-11,17% 46,85% |
18,44 18,28 |
18,28 18,48 |
0,16 +0,85 |
15:47:00 03.12.2025 |
|
||
|
NOV US62955J1034 |
-11,30% 25,17% |
13,04 13,14 |
13,04 13,04 |
-0,10 -0,72 |
08:03:00 03.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-11,46% 34,64% |
26,54 26,39 |
26,52 26,66 |
0,15 +0,57 |
15:46:00 03.12.2025 |
|
||
|
Hologic US4364401012 |
-12,00% 25,36% |
75,01 74,82 |
74,85 75,05 |
0,19 +0,25 |
15:46:00 03.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,02% 21,78% |
260,07 257,18 |
256,89 260,49 |
2,89 +1,12 |
15:46:00 03.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-12,40% 22,51% |
62,18 61,98 |
61,87 62,27 |
0,20 +0,32 |
15:46:00 03.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-12,56% 61,16% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-12,59% 17,01% |
146,99 145,86 |
146,00 148,27 |
1,13 +0,77 |
15:47:00 03.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-13,30% 30,48% |
150,58 148,81 |
150,48 151,34 |
1,77 +1,19 |
15:46:00 03.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-13,54% 32,23% |
178,01 175,26 |
175,58 178,85 |
2,75 +1,57 |
15:47:00 03.12.2025 |
|
||
|
Ford Motor US3453708600 |
-13,56% 40,61% |
13,08 12,96 |
12,97 13,09 |
0,12 +0,93 |
15:47:00 03.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
-13,58% 36,27% |
35,85 35,34 |
35,35 35,92 |
0,51 +1,44 |
15:47:00 03.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,74% 28,02% |
314,61 312,21 |
311,86 315,00 |
2,40 +0,77 |
15:45:00 03.12.2025 |
|
||
|
Adobe US00724F1012 |
-14,30% 33,43% |
325,80 322,81 |
320,77 326,00 |
2,99 +0,93 |
15:46:00 03.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-14,75% 18,44% |
200,78 201,40 |
199,85 201,00 |
-0,62 -0,31 |
15:46:00 03.12.2025 |
|
||
|
Corteva US22052L1044 |
-15,04% 19,40% |
65,92 65,60 |
65,65 66,04 |
0,32 +0,49 |
15:46:00 03.12.2025 |
|
||
|
Danaher US2358511028 |
-15,45% 27,57% |
229,53 226,59 |
228,00 230,00 |
2,94 +1,30 |
15:46:00 03.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-15,70% 28,15% |
84,37 84,32 |
83,75 84,70 |
0,05 +0,06 |
15:47:00 03.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-15,93% 26,16% |
46,78 46,48 |
46,49 46,95 |
0,30 +0,65 |
15:47:00 03.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-16,38% 29,95% |
17,63 17,53 |
17,46 17,65 |
0,10 +0,57 |
15:46:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
-16,70% 25,93% |
102,56 101,03 |
101,87 103,07 |
1,53 +1,51 |
15:47:00 03.12.2025 |
|
||
|
Akamai US00971T1016 |
-17,07% 29,66% |
87,38 86,83 |
86,83 87,38 |
0,55 +0,63 |
15:45:00 03.12.2025 |
|
||
|
Public Storage US74460D1090 |
-17,11% 24,59% |
276,22 273,16 |
273,46 276,22 |
3,06 +1,12 |
15:45:00 03.12.2025 |
|
||
|
Realty US7561091049 |
-17,15% 18,32% |
58,18 57,50 |
57,73 58,23 |
0,68 +1,18 |
15:47:00 03.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-18,21% 32,75% |
67,34 66,80 |
66,90 67,40 |
0,54 +0,81 |
15:46:00 03.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-18,22% 25,14% |
20,42 20,30 |
20,30 20,45 |
0,12 +0,59 |
15:47:00 03.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
-18,46% 37,98% |
36,63 36,54 |
36,63 36,63 |
0,09 +0,25 |
08:02:00 03.12.2025 |
|
||
|
Qorvo US74736K1016 |
-18,56% 42,88% |
75,81 73,65 |
75,57 75,81 |
2,16 +2,93 |
15:54:00 03.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-18,58% 23,51% |
173,33 172,22 |
171,56 173,33 |
1,11 +0,64 |
15:38:00 03.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-18,58% 34,58% |
43,80 44,20 |
43,80 43,80 |
-0,40 -0,90 |
08:04:00 03.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-18,81% 21,02% |
64,57 62,95 |
63,15 64,66 |
1,62 +2,57 |
15:46:00 03.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,94% 26,56% |
72,79 72,47 |
72,19 73,00 |
0,32 +0,44 |
15:47:00 03.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-19,28% 22,76% |
441,05 441,82 |
441,05 443,50 |
-0,77 -0,17 |
15:46:00 03.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-19,42% 27,83% |
57,82 57,34 |
57,32 57,91 |
0,48 +0,84 |
15:47:00 03.12.2025 |
|
||
|
Edison International US2810201077 |
-19,61% 28,89% |
57,68 57,14 |
57,32 57,70 |
0,54 +0,95 |
15:45:00 03.12.2025 |
|
||
|
UDR US9026531049 |
-19,72% 22,12% |
36,34 36,29 |
36,28 36,52 |
0,05 +0,14 |
15:47:00 03.12.2025 |
|
||
|
Sysco US8718291078 |
-20,02% 20,72% |
74,81 74,44 |
74,45 75,23 |
0,37 +0,50 |
15:47:00 03.12.2025 |
|
||
|
Paychex US7043261079 |
-20,49% 24,97% |
112,05 110,78 |
110,78 112,23 |
1,27 +1,15 |
15:47:00 03.12.2025 |
|
||
|
Henry Schein US8064071025 |
-20,66% 26,44% |
72,82 71,67 |
72,04 72,93 |
1,15 +1,60 |
15:46:00 03.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-20,99% 26,90% |
266,07 261,02 |
261,96 266,42 |
5,05 +1,93 |
15:45:00 03.12.2025 |
|
||
|
Ball US0584981064 |
-21,04% 29,22% |
48,99 48,41 |
48,52 49,11 |
0,58 +1,20 |
15:46:00 03.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-21,22% 37,23% |
72,17 71,24 |
71,42 72,34 |
0,93 +1,31 |
15:45:00 03.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
-21,25% 38,27% |
35,46 35,43 |
35,33 35,64 |
0,03 +0,08 |
15:47:00 03.12.2025 |
|
||
|
Honeywell US4385161066 |
-21,31% 21,91% |
194,32 193,15 |
193,03 195,11 |
1,17 +0,61 |
15:46:00 03.12.2025 |
|
||
|
Best Buy US0865161014 |
-21,70% 35,03% |
75,68 74,89 |
75,21 75,90 |
0,79 +1,05 |
15:46:00 03.12.2025 |
|
||
|
American Water Works US0304201033 |
-21,72% 24,20% |
132,23 130,75 |
131,22 132,23 |
1,48 +1,13 |
15:44:00 03.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-22,82% 30,97% |
276,86 274,10 |
274,90 276,86 |
2,76 +1,01 |
15:47:00 03.12.2025 |
|
||
|
PayPal US70450Y1038 |
-23,47% 36,37% |
63,63 62,90 |
62,73 63,92 |
0,73 +1,16 |
15:47:00 03.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-23,47% 26,84% |
47,11 46,50 |
46,34 47,11 |
0,61 +1,31 |
15:47:00 03.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-24,53% 26,42% |
133,36 132,52 |
132,52 133,53 |
0,84 +0,63 |
15:46:00 03.12.2025 |
|
||
|
HP US40434L1052 |
-24,87% 35,66% |
25,29 25,15 |
25,07 25,33 |
0,14 +0,56 |
15:47:00 03.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-24,96% 29,66% |
22,64 22,42 |
22,45 22,70 |
0,22 +0,96 |
15:47:00 03.12.2025 |
|
||
|
APA US03743Q1085 |
-24,98% 25,30% |
26,02 25,45 |
25,69 26,08 |
0,57 +2,24 |
15:46:00 03.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,06% 22,29% |
135,96 135,26 |
135,12 135,96 |
0,70 +0,51 |
15:46:00 03.12.2025 |
|
||
|
Chevron US1667641005 |
-25,45% 24,64% |
151,88 150,25 |
151,00 152,22 |
1,63 +1,08 |
15:46:00 03.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-25,49% 13,84% |
8,46 8,40 |
8,42 8,49 |
0,06 +0,71 |
15:46:00 03.12.2025 |
|
||
|
Mondelez US6092071058 |
-25,72% 21,34% |
56,51 55,99 |
55,92 56,68 |
0,52 +0,93 |
15:47:00 03.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,91% 26,37% |
260,43 256,77 |
257,82 260,91 |
3,66 +1,43 |
15:45:00 03.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-26,32% 36,20% |
36,60 36,40 |
36,60 36,60 |
0,20 +0,55 |
15:54:00 03.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-26,35% 31,06% |
68,98 68,20 |
68,13 69,00 |
0,78 +1,14 |
15:46:00 03.12.2025 |
|
||
|
American Tower US03027X1000 |
-26,69% 26,67% |
176,12 175,81 |
175,72 176,71 |
0,31 +0,18 |
15:46:00 03.12.2025 |
|
||
|
Starbucks US8552441094 |
-26,95% 31,45% |
86,51 85,20 |
85,00 86,87 |
1,31 +1,54 |
15:47:00 03.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-27,10% 28,92% |
103,66 102,47 |
102,63 103,88 |
1,19 +1,16 |
15:46:00 03.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-27,85% 27,88% |
67,01 66,31 |
66,51 67,01 |
0,70 +1,06 |
15:46:00 03.12.2025 |
|
||
|
PepsiCo US7134481081 |
-28,01% 19,70% |
149,72 148,61 |
148,61 150,66 |
1,11 +0,75 |
15:47:00 03.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-28,44% 20,70% |
106,51 106,95 |
106,49 107,39 |
-0,44 -0,41 |
15:47:00 03.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-28,49% 35,01% |
147,59 141,46 |
141,95 148,04 |
6,13 +4,33 |
15:47:00 03.12.2025 |
|
||
|
Hershey US4278661081 |
-28,72% 26,90% |
184,85 182,77 |
183,63 185,05 |
2,08 +1,14 |
15:41:00 03.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-29,08% 30,02% |
110,52 109,06 |
110,03 110,81 |
1,46 +1,34 |
15:46:00 03.12.2025 |
|
||
|
CVS Health US1266501006 |
-29,15% 34,68% |
77,78 77,62 |
77,54 77,87 |
0,16 +0,21 |
15:46:00 03.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-30,33% 25,31% |
95,03 94,14 |
94,40 95,23 |
0,89 +0,95 |
15:46:00 03.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-30,33% 18,93% |
17,94 18,04 |
17,80 17,99 |
-0,10 -0,55 |
15:46:00 03.12.2025 |
|
||
|
McCormick US5797802064 |
-30,55% 25,13% |
65,71 65,44 |
65,63 65,98 |
0,27 +0,41 |
15:43:00 03.12.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,65% 26,18% |
192,88 190,47 |
191,35 192,88 |
2,41 +1,27 |
15:45:00 03.12.2025 |
|
||
|
CF Industries US1252691001 |
-31,12% 32,59% |
79,99 78,97 |
79,29 80,25 |
1,02 +1,29 |
15:46:00 03.12.2025 |
|
||
|
Align Technology US0162551016 |
-31,48% 51,64% |
152,79 150,93 |
151,50 153,53 |
1,86 +1,23 |
15:44:00 03.12.2025 |
|
||
|
Organon Company US68622V1061 |
-32,06% 27,53% |
6,47 6,41 |
6,38 6,47 |
0,06 +0,87 |
15:40:00 03.12.2025 |
|
||
|
Global Payments US37940X1028 |
-32,17% 35,51% |
80,21 78,69 |
79,11 80,66 |
1,52 +1,93 |
15:47:00 03.12.2025 |
|
||
|
Comcast US20030N1019 |
-32,58% 29,83% |
27,26 27,02 |
26,85 27,34 |
0,24 +0,89 |
15:47:00 03.12.2025 |
|
||
|
PPG Industries US6935061076 |
-32,68% 26,73% |
101,45 100,25 |
100,50 101,46 |
1,20 +1,20 |
15:46:00 03.12.2025 |
|
||
|
Pool US73278L1052 |
-33,37% 35,55% |
250,78 244,73 |
246,11 250,99 |
6,05 +2,47 |
15:47:00 03.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-33,59% 31,53% |
90,65 89,29 |
90,02 90,82 |
1,36 +1,52 |
15:45:00 03.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-33,68% 57,22% |
39,94 39,95 |
38,95 39,98 |
-0,01 -0,03 |
15:47:00 03.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-33,95% 34,20% |
104,39 102,73 |
103,26 104,49 |
1,66 +1,62 |
15:46:00 03.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-34,36% 33,51% |
36,71 36,36 |
36,23 36,75 |
0,35 +0,96 |
15:47:00 03.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-34,54% 39,96% |
111,75 108,99 |
107,73 112,03 |
2,76 +2,53 |
15:46:00 03.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-35,00% 31,82% |
52,14 53,16 |
52,14 52,14 |
-1,02 -1,92 |
08:02:00 03.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,43% 40,51% |
69,20 68,24 |
68,38 69,36 |
0,96 +1,41 |
15:47:00 03.12.2025 |
|
||
|
Halliburton US4062161017 |
-35,50% 38,98% |
27,21 26,91 |
26,90 27,21 |
0,30 +1,10 |
15:47:00 03.12.2025 |
|
||
|
Clorox US1890541097 |
-35,55% 25,23% |
106,87 105,89 |
106,18 107,00 |
0,98 +0,93 |
15:43:00 03.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-36,43% 42,51% |
61,18 56,71 |
58,99 61,83 |
4,47 +7,88 |
15:47:00 03.12.2025 |
|
||
|
Genuine Parts US3724601055 |
-36,51% 28,11% |
129,94 128,95 |
129,51 129,94 |
0,99 +0,77 |
15:34:00 03.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-37,60% 24,95% |
22,13 21,89 |
21,89 22,17 |
0,24 +1,10 |
15:47:00 03.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-39,95% 31,74% |
61,00 60,31 |
60,68 61,00 |
0,69 +1,14 |
15:46:00 03.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-40,07% 27,40% |
101,43 101,00 |
100,98 101,59 |
0,43 +0,43 |
15:47:00 03.12.2025 |
|
||
|
Gartner US3666511072 |
-40,98% 32,55% |
232,29 228,62 |
228,27 232,29 |
3,67 +1,61 |
15:45:00 03.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,02% 32,93% |
68,93 68,54 |
68,47 69,08 |
0,39 +0,57 |
15:46:00 03.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-41,84% 32,28% |
164,54 161,95 |
161,89 165,10 |
2,59 +1,60 |
15:47:00 03.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-42,15% 27,26% |
187,13 186,97 |
186,98 187,89 |
0,16 +0,09 |
15:47:00 03.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-42,27% 27,76% |
88,61 88,28 |
88,25 88,90 |
0,33 +0,37 |
15:46:00 03.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-42,30% 37,85% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,97% 22,24% |
25,16 24,96 |
24,95 25,28 |
0,20 +0,80 |
15:47:00 03.12.2025 |
|
||
|
Moderna US60770K1079 |
-43,18% 34,78% |
24,71 24,06 |
23,93 25,02 |
0,65 +2,70 |
15:47:00 03.12.2025 |
|
||
|
Elevance Health US0367521038 |
-43,30% 31,09% |
334,32 330,92 |
331,32 334,39 |
3,40 +1,03 |
15:46:00 03.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-44,74% 32,62% |
42,43 41,98 |
42,26 42,55 |
0,45 +1,07 |
15:46:00 03.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-44,80% 29,06% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,20% 35,31% |
327,18 324,54 |
325,06 328,38 |
2,64 +0,81 |
15:47:00 03.12.2025 |
|
||
|
Fiserv US3377381088 |
-45,44% 38,98% |
67,37 63,24 |
64,40 67,72 |
4,13 +6,53 |
15:47:00 03.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-45,59% 27,83% |
50,55 48,25 |
49,43 50,73 |
2,30 +4,77 |
15:46:00 03.12.2025 |
|
||
|
Illumina US4523271090 |
-45,67% 49,60% |
109,12 110,34 |
109,12 109,12 |
-1,22 -1,11 |
08:02:00 03.12.2025 |
|
||
|
Biogen US09062X1037 |
-46,14% 29,79% |
181,12 180,18 |
178,16 181,41 |
0,94 +0,52 |
15:46:00 03.12.2025 |
|
||
|
Western Union Company US9598021098 |
-46,21% 30,73% |
7,50 7,42 |
7,43 7,50 |
0,08 +1,08 |
15:31:00 03.12.2025 |
|
||
|
Nike US6541061031 |
-46,27% 35,82% |
66,22 64,93 |
65,00 66,28 |
1,29 +1,99 |
15:47:00 03.12.2025 |
|
||
|
CarMax US1431301027 |
-48,24% 43,27% |
33,07 33,70 |
33,07 33,07 |
-0,63 -1,87 |
08:04:00 03.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-48,40% 32,97% |
48,24 47,78 |
47,12 48,24 |
0,46 +0,96 |
15:47:00 03.12.2025 |
|
||
|
Target US87612E1064 |
-49,22% 36,23% |
92,62 90,47 |
90,67 92,90 |
2,15 +2,38 |
15:47:00 03.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-49,70% 25,65% |
30,18 29,89 |
29,95 30,39 |
0,29 +0,95 |
15:47:00 03.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-50,02% 38,82% |
37,65 37,26 |
37,52 37,82 |
0,39 +1,05 |
15:47:00 03.12.2025 |
|
||
|
General Mills US3703341046 |
-51,63% 21,95% |
46,61 45,93 |
46,10 46,80 |
0,68 +1,48 |
15:47:00 03.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-51,78% 26,48% |
139,75 137,86 |
138,00 139,75 |
1,89 +1,37 |
15:46:00 03.12.2025 |
|
||
|
LKQ US5018892084 |
-51,84% 29,80% |
29,84 29,18 |
29,32 29,90 |
0,66 +2,26 |
15:46:00 03.12.2025 |
|
||
|
V.F. US9182041080 |
-52,22% 62,54% |
14,96 15,19 |
14,96 14,96 |
-0,23 -1,51 |
08:03:00 03.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-52,85% 38,44% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Charter A US16119P1084 |
-53,88% 39,55% |
201,00 197,72 |
196,10 201,41 |
3,28 +1,66 |
15:46:00 03.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-53,96% 40,12% |
24,41 24,38 |
24,35 24,60 |
0,03 +0,12 |
15:47:00 03.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-54,31% 28,73% |
97,46 95,58 |
96,02 97,77 |
1,88 +1,97 |
15:47:00 03.12.2025 |
|
||
|
Under Armour US9043112062 |
-54,67% 48,26% |
3,67 3,71 |
3,67 3,67 |
-0,04 -1,10 |
08:17:00 03.12.2025 |
|
||
|
AES US00130H1059 |
-55,15% 41,84% |
14,04 13,96 |
13,98 14,05 |
0,08 +0,57 |
15:45:00 03.12.2025 |
|
||
|
Pfizer US7170811035 |
-55,45% 25,16% |
25,68 25,15 |
25,33 25,89 |
0,53 +2,09 |
15:47:00 03.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-55,85% 25,29% |
23,22 23,09 |
23,12 23,32 |
0,13 +0,56 |
15:47:00 03.12.2025 |
|
||
|
Dow US2605571031 |
-57,04% 33,70% |
24,28 23,86 |
23,75 24,32 |
0,42 +1,76 |
15:46:00 03.12.2025 |
|
||
|
Under Armour US9043111072 |
-57,99% 51,43% |
3,91 3,92 |
3,86 3,95 |
0,00 -0,08 |
15:35:00 03.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-58,05% 27,41% |
17,52 17,22 |
17,31 17,60 |
0,30 +1,74 |
15:46:00 03.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-58,59% 46,01% |
11,56 11,53 |
11,56 11,56 |
0,03 +0,22 |
08:17:00 03.12.2025 |
|
||
|
Dollar General US2566771059 |
-58,70% 38,86% |
111,28 110,03 |
110,74 111,82 |
1,25 +1,13 |
15:46:00 03.12.2025 |
|
||
|
Albemarle US0126531013 |
-59,30% 59,22% |
125,27 128,14 |
124,29 126,75 |
-2,87 -2,24 |
15:46:00 03.12.2025 |
|
||
|
Humana US4448591028 |
-59,73% 40,92% |
244,02 241,96 |
241,87 244,05 |
2,06 +0,85 |
15:46:00 03.12.2025 |
|
||
|
Centene US15135B1017 |
-59,94% 40,89% |
38,74 38,81 |
38,61 38,88 |
-0,07 -0,18 |
15:46:00 03.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,06% 36,53% |
11,56 11,77 |
11,56 11,56 |
-0,21 -1,78 |
08:03:00 03.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,20% 44,82% |
101,43 99,64 |
100,11 101,91 |
1,79 +1,80 |
15:46:00 03.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,46% 31,96% |
30,51 29,89 |
30,12 30,60 |
0,62 +2,07 |
15:46:00 03.12.2025 |
|
||
|
Baxter International US0718131099 |
-67,68% 36,05% |
19,06 18,84 |
18,89 19,16 |
0,22 +1,17 |
15:46:00 03.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,10% 37,67% |
9,65 9,49 |
9,34 9,65 |
0,16 +1,64 |
12:31:00 03.12.2025 |
|
||
|
Robert Half US7703231032 |
-68,11% 34,85% |
23,40 23,60 |
23,40 23,40 |
-0,20 -0,85 |
08:02:00 03.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-68,36% 53,76% |
45,11 45,24 |
45,11 45,11 |
-0,14 -0,30 |
08:02:00 03.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,27% 34,54% |
51,83 53,83 |
50,58 52,56 |
-2,00 -3,72 |
15:46:00 03.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-69,85% 49,46% |
9,87 10,16 |
9,87 9,87 |
-0,29 -2,87 |
08:02:00 03.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-74,68% 53,38% |
7,73 7,78 |
7,54 8,03 |
-0,05 -0,60 |
15:54:00 03.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,22% 72,37% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.