S&P 500
6.894,90
PKT
-10,84
PKT
-0,16
%
Indikation, realtime*
6.897,62
PKT
-8,12
PKT
-0,12
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
8.996,28% 107,21% |
431,02 433,55 |
430,52 435,50 |
-2,53 -0,58 |
16:01:00 30.12.2025 |
|
||
|
AppLovin US03831W1080 |
6.492,22% 77,14% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.513,35% 66,52% |
182,99 184,18 |
181,75 184,50 |
-1,19 -0,65 |
16:02:00 30.12.2025 |
|
||
|
NVIDIA US67066G1040 |
1.066,13% 50,21% |
187,48 188,22 |
187,08 188,98 |
-0,74 -0,39 |
16:02:00 30.12.2025 |
|
||
|
Western Digital US9581021055 |
615,27% 48,69% |
177,83 179,68 |
176,59 181,46 |
-1,85 -1,03 |
16:02:00 30.12.2025 |
|
||
|
Coinbase US19260Q1076 |
506,11% 82,33% |
233,80 233,77 |
231,50 234,45 |
0,03 +0,01 |
16:01:00 30.12.2025 |
|
||
|
Broadcom US11135F1012 |
468,55% 48,18% |
350,11 349,39 |
349,30 351,48 |
0,72 +0,21 |
16:01:00 30.12.2025 |
|
||
|
Micron Technology US5951121038 |
438,52% 52,11% |
295,00 294,37 |
293,06 298,78 |
0,63 +0,21 |
16:02:00 30.12.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
430,58% 41,81% |
282,72 282,69 |
281,47 282,87 |
0,03 +0,01 |
16:02:00 30.12.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
398,48% 38,61% |
670,74 658,69 |
657,92 672,20 |
12,05 +1,83 |
16:02:00 30.12.2025 |
|
||
|
NRG Energy US6293775085 |
341,69% 46,90% |
160,61 160,96 |
160,04 161,45 |
-0,35 -0,22 |
16:00:00 30.12.2025 |
|
||
|
DoorDash US25809K1051 |
324,03% 41,43% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
281,02% 42,66% |
175,70 175,87 |
174,82 177,25 |
-0,17 -0,10 |
16:02:00 30.12.2025 |
|
||
|
EMCOR Group US29084Q1004 |
280,00% 37,78% |
623,34 623,26 |
619,09 623,34 |
0,08 +0,01 |
15:53:00 30.12.2025 |
|
||
|
Carnival PA1436583006 |
246,11% 47,98% |
30,95 30,72 |
30,72 30,98 |
0,23 +0,75 |
16:01:00 30.12.2025 |
|
||
|
Tesla US88160R1014 |
242,88% 59,74% |
459,27 459,64 |
453,84 462,00 |
-0,37 -0,08 |
16:02:00 30.12.2025 |
|
||
|
Super Micro Computer US86800U3023 |
233,99% 95,01% |
30,19 30,08 |
29,96 30,36 |
0,11 +0,37 |
16:02:00 30.12.2025 |
|
||
|
Amphenol US0320951017 |
227,53% 31,07% |
137,16 136,90 |
136,16 137,47 |
0,26 +0,19 |
16:01:00 30.12.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
225,77% 37,67% |
65,87 65,35 |
65,65 66,40 |
0,52 +0,80 |
16:02:00 30.12.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
221,33% 30,96% |
315,25 314,39 |
313,35 317,65 |
0,86 +0,27 |
16:01:00 30.12.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
220,90% 31,67% |
314,46 313,56 |
312,46 316,95 |
0,90 +0,29 |
16:01:00 30.12.2025 |
|
||
|
Tapestry US8760301072 |
214,50% 38,94% |
129,32 130,34 |
129,32 130,78 |
-1,02 -0,78 |
16:01:00 30.12.2025 |
|
||
|
KLA-Tencor US4824801009 |
212,52% 41,23% |
1.258,19 1.260,39 |
1.252,79 1.267,15 |
-2,20 -0,17 |
16:02:00 30.12.2025 |
|
||
|
Ralph Lauren A US7512121010 |
211,60% 37,65% |
355,06 356,89 |
354,47 357,23 |
-1,83 -0,51 |
16:02:00 30.12.2025 |
|
||
|
Expedia US30212P3038 |
201,19% 45,45% |
285,31 286,82 |
285,24 287,32 |
-1,51 -0,53 |
16:00:00 30.12.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
199,67% 52,91% |
214,82 215,61 |
214,70 216,60 |
-0,79 -0,37 |
16:01:00 30.12.2025 |
|
||
|
CRH IE0001827041 |
196,76% 31,18% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
195,73% 34,36% |
93,80 94,15 |
93,43 93,89 |
-0,35 -0,37 |
16:02:00 30.12.2025 |
|
||
|
Dell Technologies US24703L2025 |
190,90% 50,13% |
128,32 127,46 |
126,94 128,35 |
0,86 +0,67 |
16:01:00 30.12.2025 |
|
||
|
Williams-Sonoma US9699041011 |
187,11% 45,07% |
184,65 187,14 |
184,65 186,43 |
-2,49 -1,33 |
16:01:00 30.12.2025 |
|
||
|
Quanta Services US74762E1029 |
182,55% 42,04% |
431,66 431,03 |
428,16 432,05 |
0,63 +0,15 |
15:58:00 30.12.2025 |
|
||
|
Parker Hannifin US7010941042 |
180,74% 31,38% |
891,33 890,55 |
888,16 891,79 |
0,78 +0,09 |
15:54:00 30.12.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
179,11% 15,84% |
311,65 311,58 |
310,67 312,00 |
0,07 +0,02 |
16:01:00 30.12.2025 |
|
||
|
United Airlines US9100471096 |
168,79% 49,26% |
112,22 111,45 |
111,17 112,32 |
0,77 +0,69 |
16:01:00 30.12.2025 |
|
||
|
Eli Lilly US5324571083 |
166,58% 35,53% |
1.077,85 1.078,73 |
1.072,65 1.080,04 |
-0,88 -0,08 |
16:01:00 30.12.2025 |
|
||
|
Welltower US95040Q1040 |
161,12% 23,38% |
188,68 189,64 |
188,62 190,43 |
-0,96 -0,51 |
16:01:00 30.12.2025 |
|
||
|
Corning US2193501051 |
156,63% 30,83% |
88,76 89,00 |
88,50 89,30 |
-0,24 -0,27 |
16:00:00 30.12.2025 |
|
||
|
Applied Materials US0382221051 |
150,03% 42,11% |
261,68 263,05 |
260,46 265,00 |
-1,38 -0,52 |
16:01:00 30.12.2025 |
|
||
|
Capital One Financial US14040H1059 |
149,23% 36,88% |
245,07 245,75 |
244,54 246,04 |
-0,68 -0,28 |
16:00:00 30.12.2025 |
|
||
|
Amazon US0231351067 |
148,47% 32,51% |
231,91 232,07 |
230,22 232,34 |
-0,16 -0,07 |
16:01:00 30.12.2025 |
|
||
|
Citigroup US1729674242 |
142,20% 30,09% |
116,99 118,13 |
116,53 118,40 |
-1,14 -0,97 |
16:01:00 30.12.2025 |
|
||
|
Palo Alto Networks US6974351057 |
141,79% 39,40% |
|
|
- - |
|
|
||
|
PulteGroup US7458671010 |
139,01% 33,99% |
118,27 118,69 |
117,52 118,53 |
-0,42 -0,35 |
16:02:00 30.12.2025 |
|
||
|
Arista Networks US0404131064 |
138,78% 28,35% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
137,71% 28,78% |
885,45 892,18 |
883,00 895,02 |
-6,73 -0,75 |
16:02:00 30.12.2025 |
|
||
|
Cardinal Health US14149Y1082 |
137,50% 26,65% |
207,82 207,38 |
207,64 208,28 |
0,44 +0,21 |
16:00:00 30.12.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
137,34% 23,93% |
116,95 117,47 |
116,71 117,69 |
-0,52 -0,44 |
16:01:00 30.12.2025 |
|
||
|
Synchrony Financial US87165B1035 |
136,04% 36,00% |
84,60 84,74 |
84,43 84,75 |
-0,14 -0,17 |
16:00:00 30.12.2025 |
|
||
|
American Express US0258161092 |
132,11% 27,65% |
374,47 375,32 |
372,95 375,11 |
-0,85 -0,23 |
16:00:00 30.12.2025 |
|
||
|
General Motors US37045V1008 |
128,83% 36,23% |
82,82 82,93 |
82,70 83,14 |
-0,11 -0,13 |
16:01:00 30.12.2025 |
|
||
|
Take Two US8740541094 |
125,80% 30,51% |
258,00 255,70 |
255,01 258,19 |
2,30 +0,90 |
16:02:00 30.12.2025 |
|
||
|
Fox US35137L1052 |
123,52% 27,70% |
74,08 73,82 |
73,60 74,14 |
0,26 +0,35 |
16:01:00 30.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
120,65% 24,12% |
323,80 323,75 |
323,06 324,84 |
0,05 +0,02 |
16:02:00 30.12.2025 |
|
||
|
Oracle US68389X1054 |
119,90% 43,77% |
198,01 195,38 |
195,75 198,37 |
2,63 +1,35 |
16:02:00 30.12.2025 |
|
||
|
Caterpillar US1491231015 |
118,53% 31,82% |
578,49 578,61 |
576,07 580,25 |
-0,12 -0,02 |
16:01:00 30.12.2025 |
|
||
|
Pentair IE00BLS09M33 |
115,29% 28,76% |
105,68 105,80 |
105,47 105,68 |
-0,12 -0,11 |
15:51:00 30.12.2025 |
|
||
|
Walmart US9311421039 |
115,19% 21,08% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
United Rentals US9113631090 |
112,43% 38,45% |
822,01 819,51 |
814,25 823,85 |
2,50 +0,31 |
16:00:00 30.12.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
111,67% 26,52% |
291,77 292,36 |
291,40 292,23 |
-0,59 -0,20 |
16:02:00 30.12.2025 |
|
||
|
Wells Fargo US9497461015 |
111,12% 31,69% |
94,27 94,52 |
94,17 94,83 |
-0,25 -0,26 |
16:01:00 30.12.2025 |
|
||
|
Gap US3647601083 |
104,31% 59,05% |
21,86 21,96 |
21,86 21,86 |
-0,10 -0,43 |
09:07:00 30.12.2025 |
|
||
|
McKesson US58155Q1031 |
100,06% 26,74% |
829,66 830,42 |
828,14 832,00 |
-0,76 -0,09 |
15:59:00 30.12.2025 |
|
||
|
Delta Air Lines US2473617023 |
99,63% 40,29% |
69,77 69,53 |
69,11 69,85 |
0,24 +0,34 |
16:01:00 30.12.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
96,32% 32,07% |
574,32 575,40 |
571,96 574,51 |
-1,08 -0,19 |
16:02:00 30.12.2025 |
|
||
|
eBay US2786421030 |
95,93% 31,70% |
86,95 87,74 |
86,70 87,52 |
-0,79 -0,90 |
16:01:00 30.12.2025 |
|
||
|
CBRE Group A US12504L1098 |
95,77% 30,44% |
164,08 164,17 |
163,68 164,11 |
-0,09 -0,05 |
16:00:00 30.12.2025 |
|
||
|
Marriott US5719032022 |
95,77% 27,15% |
314,91 314,41 |
313,82 315,46 |
0,50 +0,16 |
16:02:00 30.12.2025 |
|
||
|
IBM US4592001014 |
95,74% 25,90% |
304,29 305,74 |
303,52 306,15 |
-1,45 -0,47 |
16:02:00 30.12.2025 |
|
||
|
Cummins US2310211063 |
95,62% 28,55% |
515,52 514,64 |
513,00 515,83 |
0,88 +0,17 |
15:57:00 30.12.2025 |
|
||
|
Morgan Stanley US6174464486 |
92,90% 29,95% |
179,04 179,94 |
178,76 180,38 |
-0,90 -0,50 |
16:01:00 30.12.2025 |
|
||
|
Newmont US6516391066 |
91,83% 39,40% |
100,86 99,81 |
100,34 102,50 |
1,05 +1,05 |
16:02:00 30.12.2025 |
|
||
|
Apple US0378331005 |
91,03% 27,06% |
273,42 273,76 |
272,50 274,08 |
-0,34 -0,12 |
16:01:00 30.12.2025 |
|
||
|
Boston Scientific US1011371077 |
90,74% 27,18% |
95,89 95,76 |
95,53 95,94 |
0,13 +0,14 |
16:01:00 30.12.2025 |
|
||
|
Blackstone US09260D1072 |
88,40% 34,73% |
155,30 155,13 |
154,40 155,33 |
0,17 +0,11 |
15:59:00 30.12.2025 |
|
||
|
TransDigm Group US8936411003 |
87,52% 29,55% |
1.312,59 1.315,96 |
1.308,61 1.314,67 |
-3,37 -0,26 |
16:02:00 30.12.2025 |
|
||
|
Copart US2172041061 |
87,00% 13,54% |
39,49 39,49 |
39,29 39,52 |
0,00 +0,00 |
16:02:00 30.12.2025 |
|
||
|
ServiceNow US81762P1021 |
86,70% 37,63% |
154,15 154,58 |
153,31 154,58 |
-0,43 -0,28 |
16:02:00 30.12.2025 |
|
||
|
Eaton IE00B8KQN827 |
85,95% 35,68% |
321,76 321,45 |
320,13 322,15 |
0,31 +0,10 |
16:00:00 30.12.2025 |
|
||
|
Cencora US03073E1055 |
83,65% 24,11% |
340,37 340,25 |
339,41 341,10 |
0,12 +0,04 |
16:01:00 30.12.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
83,63% 30,86% |
929,70 930,04 |
924,82 933,00 |
-0,34 -0,04 |
16:02:00 30.12.2025 |
|
||
|
CBOE US12503M1080 |
83,39% 23,28% |
255,01 255,60 |
0,00 0,00 |
-0,59 -0,23 |
16:00:00 30.12.2025 |
|
||
|
Microsoft US5949181045 |
82,66% 24,42% |
488,43 487,10 |
485,50 489,14 |
1,33 +0,27 |
16:02:00 30.12.2025 |
|
||
|
Salesforce US79466L3024 |
82,06% 34,88% |
267,33 266,23 |
265,40 267,92 |
1,10 +0,41 |
16:02:00 30.12.2025 |
|
||
|
Cadence Design Systems US1273871087 |
81,73% 35,67% |
318,22 317,71 |
315,81 318,65 |
0,51 +0,16 |
16:01:00 30.12.2025 |
|
||
|
TJX Cos. US8725401090 |
80,33% 20,23% |
155,45 156,47 |
155,33 156,16 |
-1,02 -0,65 |
16:02:00 30.12.2025 |
|
||
|
Booking US09857L1089 |
77,99% 16,64% |
5.442,70 5.441,33 |
5.413,24 5.450,05 |
1,37 +0,03 |
16:01:00 30.12.2025 |
|
||
|
HCA US40412C1018 |
77,66% 26,58% |
472,22 474,02 |
472,03 473,43 |
-1,80 -0,38 |
16:00:00 30.12.2025 |
|
||
|
Assurant US04621X1081 |
75,65% 26,34% |
241,55 241,44 |
241,16 241,55 |
0,11 +0,05 |
16:00:00 30.12.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
75,25% 15,08% |
81,03 80,90 |
80,49 81,05 |
0,13 +0,16 |
16:00:00 30.12.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
74,62% 30,88% |
121,90 121,71 |
121,33 122,07 |
0,19 +0,16 |
15:59:00 30.12.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
74,57% 16,79% |
393,94 394,19 |
391,38 393,99 |
-0,25 -0,06 |
16:02:00 30.12.2025 |
|
||
|
Unum Group US91529Y1064 |
73,42% 30,28% |
65,92 66,74 |
65,82 65,92 |
-0,82 -1,23 |
13:55:00 30.12.2025 |
|
||
|
Moodys US6153691059 |
73,39% 26,03% |
517,83 519,06 |
516,50 518,48 |
-1,23 -0,24 |
16:01:00 30.12.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
72,22% 25,46% |
636,26 637,27 |
634,86 636,26 |
-1,01 -0,16 |
15:55:00 30.12.2025 |
|
||
|
Costco Wholesale US22160K1051 |
71,96% 22,12% |
863,43 867,84 |
862,79 865,99 |
-4,41 -0,51 |
16:02:00 30.12.2025 |
|
||
|
F5 Networks US3156161024 |
70,45% 35,41% |
259,03 259,43 |
257,55 259,04 |
-0,40 -0,15 |
16:02:00 30.12.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
70,18% 22,35% |
281,94 281,30 |
280,90 283,86 |
0,64 +0,23 |
16:02:00 30.12.2025 |
|
||
|
NetApp US64110D1046 |
69,43% 38,86% |
109,16 109,40 |
108,56 109,28 |
-0,25 -0,22 |
16:01:00 30.12.2025 |
|
||
|
NVR US62944T1051 |
68,51% 15,26% |
7.345,09 7.355,26 |
7.326,39 7.352,56 |
-10,17 -0,14 |
15:58:00 30.12.2025 |
|
||
|
Datadog A US23804L1035 |
68,17% 50,20% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
67,43% 25,04% |
183,80 184,42 |
183,80 184,93 |
-0,62 -0,34 |
16:02:00 30.12.2025 |
|
||
|
Ecolab US2788651006 |
66,49% 21,69% |
264,58 265,52 |
264,00 264,77 |
-0,94 -0,35 |
16:00:00 30.12.2025 |
|
||
|
Grainger US3848021040 |
65,87% 27,62% |
1.020,83 1.026,31 |
1.020,83 1.022,36 |
-5,48 -0,53 |
16:01:00 30.12.2025 |
|
||
|
Howmet Aerospace US4432011082 |
65,63% 14,59% |
207,93 209,49 |
207,13 209,29 |
-1,56 -0,74 |
16:01:00 30.12.2025 |
|
||
|
Loews US5404241086 |
65,14% 20,98% |
106,15 106,24 |
106,11 106,22 |
-0,09 -0,08 |
16:01:00 30.12.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
64,79% 23,72% |
138,79 138,81 |
138,63 138,85 |
-0,02 -0,01 |
15:56:00 30.12.2025 |
|
||
|
Williams Companies US9694571004 |
64,60% 27,74% |
59,96 59,80 |
59,96 60,33 |
0,16 +0,27 |
16:02:00 30.12.2025 |
|
||
|
Intuit US4612021034 |
62,32% 31,15% |
671,86 674,15 |
668,60 673,06 |
-2,29 -0,34 |
16:02:00 30.12.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
62,22% 20,47% |
274,86 275,60 |
274,27 275,57 |
-0,74 -0,27 |
16:02:00 30.12.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
62,02% 54,00% |
22,57 22,41 |
22,43 22,61 |
0,16 +0,69 |
16:02:00 30.12.2025 |
|
||
|
Fastenal US3119001044 |
60,33% 23,31% |
41,08 41,29 |
40,88 41,19 |
-0,22 -0,52 |
16:02:00 30.12.2025 |
|
||
|
Ventas US92276F1003 |
60,23% 25,21% |
79,06 79,65 |
79,06 80,00 |
-0,60 -0,75 |
16:01:00 30.12.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
59,54% 37,41% |
162,54 163,94 |
162,46 163,39 |
-1,40 -0,85 |
15:59:00 30.12.2025 |
|
||
|
Progressive US7433151039 |
57,60% 27,91% |
228,33 228,51 |
227,63 228,40 |
-0,18 -0,08 |
15:58:00 30.12.2025 |
|
||
|
State Street US8574771031 |
55,56% 28,55% |
131,13 131,69 |
130,95 131,79 |
-0,56 -0,43 |
16:02:00 30.12.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
55,42% 34,22% |
685,44 687,89 |
683,90 686,86 |
-2,45 -0,36 |
16:01:00 30.12.2025 |
|
||
|
FedEx US31428X1063 |
54,43% 32,41% |
294,10 292,89 |
292,49 294,10 |
1,21 +0,41 |
16:01:00 30.12.2025 |
|
||
|
Visa US92826C8394 |
54,32% 19,60% |
354,33 354,61 |
352,68 354,40 |
-0,28 -0,08 |
16:02:00 30.12.2025 |
|
||
|
Electronic Arts US2855121099 |
54,20% 27,69% |
204,45 204,27 |
204,28 204,45 |
0,18 +0,09 |
16:00:00 30.12.2025 |
|
||
|
Analog Devices US0326541051 |
54,13% 31,72% |
275,91 275,63 |
275,74 277,03 |
0,28 +0,10 |
16:01:00 30.12.2025 |
|
||
|
Paccar US6937181088 |
53,63% 28,84% |
111,34 111,44 |
110,72 111,46 |
-0,10 -0,09 |
16:02:00 30.12.2025 |
|
||
|
Cintas US1729081059 |
53,08% 22,46% |
190,87 191,04 |
189,84 190,88 |
-0,17 -0,09 |
15:56:00 30.12.2025 |
|
||
|
CME Group A US12572Q1058 |
52,75% 20,12% |
277,76 278,42 |
277,49 278,58 |
-0,66 -0,24 |
16:00:00 30.12.2025 |
|
||
|
Bank of America US0605051046 |
52,62% 28,05% |
55,35 55,35 |
55,28 55,64 |
0,00 +0,00 |
16:01:00 30.12.2025 |
|
||
|
MasterCard US57636Q1040 |
51,99% 20,06% |
576,39 577,90 |
575,00 577,69 |
-1,51 -0,26 |
16:02:00 30.12.2025 |
|
||
|
Vulcan Materials US9291601097 |
50,46% 27,53% |
292,48 292,02 |
289,18 292,48 |
0,46 +0,16 |
16:02:00 30.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
49,49% 19,31% |
145,02 144,57 |
143,94 145,11 |
0,45 +0,31 |
16:01:00 30.12.2025 |
|
||
|
D.R. Horton US23331A1097 |
49,47% 34,85% |
145,70 145,96 |
144,95 145,70 |
-0,26 -0,18 |
16:01:00 30.12.2025 |
|
||
|
Iron Mountain US46284V1017 |
48,78% 30,31% |
82,85 82,63 |
82,35 83,00 |
0,22 +0,27 |
15:59:00 30.12.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
48,21% 12,31% |
226,58 227,38 |
226,37 226,58 |
-0,80 -0,35 |
15:54:00 30.12.2025 |
|
||
|
Cisco US17275R1023 |
48,21% 22,85% |
77,48 77,79 |
77,21 77,81 |
-0,31 -0,40 |
16:01:00 30.12.2025 |
|
||
|
Republic Services US7607591002 |
47,53% 19,01% |
214,13 214,52 |
214,00 214,15 |
-0,39 -0,18 |
15:59:00 30.12.2025 |
|
||
|
Packaging US6951561090 |
47,46% 25,16% |
209,13 208,77 |
208,45 209,13 |
0,36 +0,17 |
15:59:00 30.12.2025 |
|
||
|
Diamondback Energy US25278X1090 |
47,03% 18,63% |
150,69 148,57 |
149,55 150,88 |
2,12 +1,43 |
16:01:00 30.12.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
46,72% 22,55% |
91,41 91,78 |
91,21 91,58 |
-0,37 -0,40 |
16:02:00 30.12.2025 |
|
||
|
Universal Health Services US9139031002 |
46,59% 30,95% |
225,38 226,11 |
225,38 225,63 |
-0,73 -0,32 |
15:54:00 30.12.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
46,58% 18,02% |
502,92 501,05 |
500,37 503,94 |
1,87 +0,37 |
16:01:00 30.12.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
46,01% 29,93% |
456,52 459,78 |
456,09 458,32 |
-3,26 -0,71 |
16:00:00 30.12.2025 |
|
||
|
3M US88579Y1010 |
45,84% 30,81% |
161,13 161,72 |
160,75 161,48 |
-0,59 -0,36 |
16:00:00 30.12.2025 |
|
||
|
Entergy US29364G1031 |
45,79% 27,53% |
93,17 93,13 |
93,01 93,34 |
0,04 +0,04 |
16:02:00 30.12.2025 |
|
||
|
Simon Property Group US8288061091 |
45,73% 25,95% |
187,56 187,62 |
187,37 187,82 |
-0,06 -0,03 |
15:58:00 30.12.2025 |
|
||
|
Wabtec US9297401088 |
45,45% 12,66% |
217,57 217,16 |
216,10 217,57 |
0,41 +0,19 |
15:58:00 30.12.2025 |
|
||
|
Baker Hughes US05722G1004 |
45,22% 33,53% |
45,90 45,38 |
45,53 45,92 |
0,52 +1,15 |
16:01:00 30.12.2025 |
|
||
|
Airbnb US0090661010 |
44,89% 38,01% |
|
|
- - |
|
|
||
|
Cincinnati Financial US1720621010 |
44,70% 24,61% |
164,80 164,99 |
164,30 164,80 |
-0,19 -0,12 |
15:59:00 30.12.2025 |
|
||
|
Nasdaq US6311031081 |
44,57% 24,24% |
99,03 98,87 |
98,45 99,59 |
0,16 +0,16 |
16:02:00 30.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
44,53% 24,64% |
497,18 497,78 |
495,74 497,52 |
-0,60 -0,12 |
15:47:00 30.12.2025 |
|
||
|
Autodesk US0527691069 |
44,24% 31,52% |
301,17 301,23 |
299,18 301,66 |
-0,07 -0,02 |
16:00:00 30.12.2025 |
|
||
|
News B US65249B2088 |
44,19% 28,45% |
30,06 29,80 |
29,73 30,09 |
0,26 +0,87 |
16:01:00 30.12.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
43,91% 20,25% |
163,90 163,98 |
163,16 163,94 |
-0,08 -0,05 |
16:01:00 30.12.2025 |
|
||
|
Northern Trust US6658591044 |
43,90% 29,96% |
139,26 139,71 |
139,02 139,81 |
-0,45 -0,32 |
16:00:00 30.12.2025 |
|
||
|
Ross Stores US7782961038 |
43,55% 26,22% |
180,99 180,72 |
180,72 181,58 |
0,27 +0,15 |
16:02:00 30.12.2025 |
|
||
|
Rockwell Automation US7739031091 |
43,34% 32,53% |
395,82 396,48 |
393,40 395,95 |
-0,66 -0,17 |
16:01:00 30.12.2025 |
|
||
|
Philip Morris US7181721090 |
43,12% 22,70% |
161,37 161,94 |
161,21 162,32 |
-0,57 -0,35 |
16:01:00 30.12.2025 |
|
||
|
QUALCOMM US7475251036 |
42,82% 36,10% |
173,87 173,43 |
173,39 174,35 |
0,44 +0,25 |
16:02:00 30.12.2025 |
|
||
|
S&P Global US78409V1044 |
42,79% 22,15% |
531,67 530,10 |
527,80 531,99 |
1,57 +0,30 |
16:02:00 30.12.2025 |
|
||
|
Dominos Pizza US25754A2015 |
42,22% 18,20% |
423,95 421,25 |
419,55 424,56 |
2,70 +0,64 |
15:59:00 30.12.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
41,77% 40,94% |
24,37 24,33 |
24,23 24,44 |
0,04 +0,16 |
16:02:00 30.12.2025 |
|
||
|
Deckers Outdoor US2435371073 |
41,66% 41,28% |
105,25 103,71 |
104,27 105,76 |
1,54 +1,48 |
16:02:00 30.12.2025 |
|
||
|
DaVita US23918K1088 |
40,99% 33,56% |
113,82 113,50 |
113,05 113,99 |
0,32 +0,28 |
15:56:00 30.12.2025 |
|
||
|
Snap-On US8330341012 |
40,75% 24,29% |
350,05 351,00 |
349,14 350,42 |
-0,95 -0,27 |
16:00:00 30.12.2025 |
|
||
|
Travelers US89417E1091 |
40,33% 24,05% |
292,21 291,93 |
290,81 292,22 |
0,28 +0,10 |
16:02:00 30.12.2025 |
|
||
|
Fortinet US34959E1091 |
39,91% 24,86% |
80,60 80,82 |
80,35 80,87 |
-0,22 -0,27 |
16:02:00 30.12.2025 |
|
||
|
CDW US12514G1085 |
39,90% 14,79% |
138,68 138,61 |
137,62 138,72 |
0,07 +0,05 |
16:01:00 30.12.2025 |
|
||
|
Raymond James Financial US7547301090 |
39,70% 28,71% |
163,55 164,09 |
163,04 163,93 |
-0,54 -0,33 |
16:01:00 30.12.2025 |
|
||
|
Aflac US0010551028 |
39,21% 21,02% |
110,38 109,96 |
109,99 110,48 |
0,42 +0,38 |
16:01:00 30.12.2025 |
|
||
|
Allstate US0200021014 |
39,17% 27,99% |
209,04 208,66 |
208,58 209,22 |
0,38 +0,18 |
16:01:00 30.12.2025 |
|
||
|
Monster Beverage US61174X1090 |
38,92% 22,36% |
77,28 77,63 |
77,12 77,47 |
-0,35 -0,45 |
16:02:00 30.12.2025 |
|
||
|
Digital Realty Trust US2538681030 |
38,84% 30,30% |
155,81 155,65 |
155,41 156,08 |
0,16 +0,10 |
15:59:00 30.12.2025 |
|
||
|
Wynn Resorts US9831341071 |
38,38% 34,26% |
121,38 122,27 |
121,35 122,48 |
-0,90 -0,73 |
16:02:00 30.12.2025 |
|
||
|
Nisource US65473P1057 |
37,98% 21,36% |
41,86 41,93 |
41,78 41,98 |
-0,07 -0,17 |
16:00:00 30.12.2025 |
|
||
|
Kinder Morgan US49456B1017 |
37,95% 27,71% |
27,50 27,38 |
27,48 27,58 |
0,12 +0,44 |
16:01:00 30.12.2025 |
|
||
|
Citizens Financial Group US1746101054 |
37,92% 34,32% |
59,04 59,14 |
58,91 59,25 |
-0,10 -0,17 |
16:00:00 30.12.2025 |
|
||
|
Ametek US0311001004 |
37,35% 23,98% |
208,26 208,69 |
207,39 208,26 |
-0,43 -0,21 |
15:53:00 30.12.2025 |
|
||
|
BlackRock US09290D1019 |
37,29% 22,66% |
1.089,90 1.088,40 |
1.085,95 1.089,90 |
1,50 +0,14 |
16:01:00 30.12.2025 |
|
||
|
Allegion IE00BFRT3W74 |
37,06% 27,18% |
161,14 161,35 |
160,87 161,14 |
-0,21 -0,13 |
15:54:00 30.12.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
36,18% 33,54% |
341,01 345,73 |
341,01 346,92 |
-4,72 -1,37 |
16:01:00 30.12.2025 |
|
||
|
Invesco BMG491BT1088 |
36,02% 34,17% |
26,73 26,84 |
26,68 26,95 |
-0,11 -0,41 |
16:01:00 30.12.2025 |
|
||
|
Cognizant US1924461023 |
35,82% 26,73% |
84,67 85,00 |
84,45 84,82 |
-0,33 -0,39 |
16:01:00 30.12.2025 |
|
||
|
Carrier Global US14448C1045 |
35,67% 18,67% |
53,81 53,61 |
53,24 53,88 |
0,20 +0,37 |
16:01:00 30.12.2025 |
|
||
|
Dover US2600031080 |
35,50% 25,73% |
198,07 199,03 |
197,98 198,60 |
-0,96 -0,48 |
16:00:00 30.12.2025 |
|
||
|
Synopsys US8716071076 |
34,66% 44,64% |
477,44 478,97 |
472,08 478,03 |
-1,53 -0,32 |
16:02:00 30.12.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,44% 33,83% |
47,69 47,82 |
47,57 47,87 |
-0,14 -0,28 |
16:02:00 30.12.2025 |
|
||
|
Motorola Solutions US6200763075 |
33,89% 22,02% |
379,52 377,28 |
375,34 379,65 |
2,24 +0,59 |
16:01:00 30.12.2025 |
|
||
|
T-Mobile US US8725901040 |
33,44% 25,90% |
203,02 203,15 |
202,06 203,28 |
-0,13 -0,06 |
16:02:00 30.12.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
33,01% 28,96% |
40,95 40,89 |
40,74 40,97 |
0,06 +0,15 |
16:01:00 30.12.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
32,98% 37,44% |
222,30 220,46 |
220,83 223,38 |
1,84 +0,83 |
16:00:00 30.12.2025 |
|
||
|
Gilead Sciences US3755581036 |
32,28% 25,51% |
123,57 124,91 |
123,54 124,56 |
-1,34 -1,07 |
16:01:00 30.12.2025 |
|
||
|
News US65249B1098 |
30,31% 25,50% |
26,42 26,25 |
26,15 26,49 |
0,17 +0,65 |
16:02:00 30.12.2025 |
|
||
|
M&T Bank US55261F1049 |
30,05% 31,22% |
204,08 204,68 |
204,08 205,50 |
-0,60 -0,29 |
15:51:00 30.12.2025 |
|
||
|
Stryker US8636671013 |
29,66% 21,78% |
352,56 352,50 |
351,36 353,04 |
0,06 +0,02 |
15:58:00 30.12.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
29,56% 26,10% |
150,35 151,06 |
150,11 150,82 |
-0,71 -0,47 |
16:01:00 30.12.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
28,84% 35,81% |
163,34 163,60 |
163,33 164,59 |
-0,26 -0,16 |
15:59:00 30.12.2025 |
|
||
|
AbbVie US00287Y1091 |
28,81% 25,98% |
230,45 230,84 |
229,55 231,06 |
-0,39 -0,17 |
16:01:00 30.12.2025 |
|
||
|
Emerson Electric US2910111044 |
28,50% 27,28% |
135,20 135,22 |
134,77 135,58 |
-0,02 -0,01 |
16:01:00 30.12.2025 |
|
||
|
Kroger US5010441013 |
28,08% 24,95% |
62,62 62,71 |
62,61 62,85 |
-0,09 -0,14 |
16:02:00 30.12.2025 |
|
||
|
Waste Management US94106L1098 |
27,41% 18,42% |
222,16 222,29 |
221,43 222,30 |
-0,13 -0,06 |
16:00:00 30.12.2025 |
|
||
|
Hasbro US4180561072 |
27,36% 34,95% |
82,53 82,83 |
82,44 82,91 |
-0,30 -0,36 |
15:42:00 30.12.2025 |
|
||
|
Generac US3687361044 |
27,30% 33,29% |
138,51 138,48 |
137,36 138,54 |
0,03 +0,02 |
16:02:00 30.12.2025 |
|
||
|
Intel US4581401001 |
27,28% 52,90% |
37,34 36,68 |
36,83 37,42 |
0,66 +1,80 |
16:02:00 30.12.2025 |
|
||
|
Tyler Technologies US9022521051 |
27,08% 16,71% |
458,85 460,72 |
458,04 458,85 |
-1,87 -0,41 |
15:33:00 30.12.2025 |
|
||
|
AutoZone US0533321024 |
26,12% 24,13% |
3.407,21 3.415,81 |
3.398,61 3.407,21 |
-8,60 -0,25 |
15:55:00 30.12.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
26,10% 24,77% |
263,59 263,14 |
262,00 263,74 |
0,45 +0,17 |
15:57:00 30.12.2025 |
|
||
|
Masco US5745991068 |
25,90% 29,21% |
64,86 64,60 |
64,28 64,89 |
0,26 +0,40 |
16:02:00 30.12.2025 |
|
||
|
Teradyne US8807701029 |
25,89% 21,13% |
196,80 197,36 |
195,02 198,01 |
-0,56 -0,28 |
16:01:00 30.12.2025 |
|
||
|
Activision Blizzard US00507V1098 |
25,61% 12,68% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Catalent US1488061029 |
24,82% 38,41% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
24,78% 24,36% |
333,87 334,15 |
332,85 333,96 |
-0,28 -0,08 |
16:02:00 30.12.2025 |
|
||
|
American International Group (AIG) US0268747849 |
24,58% 26,40% |
86,65 86,48 |
86,29 86,67 |
0,17 +0,20 |
16:01:00 30.12.2025 |
|
||
|
Trimble Navigation US8962391004 |
24,47% 19,12% |
79,87 79,99 |
79,51 79,94 |
-0,12 -0,15 |
16:00:00 30.12.2025 |
|
||
|
General Dynamics US3695501086 |
24,29% 21,45% |
339,70 340,48 |
339,47 340,38 |
-0,78 -0,23 |
16:00:00 30.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
24,21% 26,71% |
324,60 325,23 |
321,37 324,76 |
-0,63 -0,19 |
16:02:00 30.12.2025 |
|
||
|
Rollins US7757111049 |
24,20% 14,22% |
60,49 60,77 |
60,26 60,53 |
-0,28 -0,46 |
16:02:00 30.12.2025 |
|
||
|
Otis Worldwide US68902V1070 |
23,63% 11,48% |
88,29 87,95 |
87,71 88,36 |
0,34 +0,39 |
15:58:00 30.12.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
23,29% 29,59% |
211,26 211,97 |
211,26 212,03 |
-0,71 -0,33 |
15:58:00 30.12.2025 |
|
||
|
Leidos US5253271028 |
22,78% 15,57% |
184,37 185,49 |
184,37 185,02 |
-1,12 -0,60 |
15:31:00 30.12.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
22,45% 34,81% |
37,63 37,14 |
36,95 37,65 |
0,49 +1,32 |
16:01:00 30.12.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,24% 41,18% |
51,46 51,48 |
50,86 52,34 |
-0,02 -0,04 |
16:02:00 30.12.2025 |
|
||
|
DexCom US2521311074 |
21,93% 25,29% |
67,51 67,47 |
67,00 67,71 |
0,04 +0,06 |
16:01:00 30.12.2025 |
|
||
|
Comerica US2003401070 |
21,77% 45,66% |
74,50 75,50 |
74,50 74,50 |
-1,00 -1,32 |
08:03:00 30.12.2025 |
|
||
|
AT&T US00206R1023 |
21,65% 24,59% |
24,78 24,77 |
24,73 24,84 |
0,01 +0,02 |
16:01:00 30.12.2025 |
|
||
|
Darden Restaurants US2371941053 |
21,63% 26,13% |
186,88 186,91 |
185,99 187,49 |
-0,03 -0,02 |
16:01:00 30.12.2025 |
|
||
|
W. R. Berkley US0844231029 |
19,22% 14,10% |
70,92 70,79 |
70,60 70,98 |
0,13 +0,18 |
16:02:00 30.12.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
19,07% 17,79% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Walt Disney US2546871060 |
18,63% 27,91% |
114,94 114,19 |
114,10 115,02 |
0,75 +0,66 |
16:02:00 30.12.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
18,26% 24,23% |
80,64 80,69 |
80,63 80,79 |
-0,05 -0,06 |
16:00:00 30.12.2025 |
|
||
|
Valero Energy US91913Y1001 |
17,80% 36,78% |
164,82 165,66 |
164,40 166,69 |
-0,84 -0,51 |
16:02:00 30.12.2025 |
|
||
|
Ulta Beauty US90384S3031 |
17,54% 34,83% |
608,01 604,64 |
601,00 609,10 |
3,37 +0,56 |
16:01:00 30.12.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
16,99% 22,70% |
202,90 203,16 |
202,77 203,46 |
-0,26 -0,13 |
15:56:00 30.12.2025 |
|
||
|
Linde IE000S9YS762 |
16,75% 18,54% |
|
|
- - |
|
|
||
|
Lamb Weston US5132721045 |
16,70% 15,67% |
42,00 41,84 |
41,76 42,34 |
0,16 +0,38 |
16:01:00 30.12.2025 |
|
||
|
Regions Financial US7591EP1005 |
16,58% 32,73% |
27,48 27,55 |
27,43 27,63 |
-0,08 -0,27 |
16:02:00 30.12.2025 |
|
||
|
STERIS IE00BFY8C754 |
16,05% 16,36% |
255,47 256,22 |
255,19 255,47 |
-0,75 -0,29 |
15:59:00 30.12.2025 |
|
||
|
Bath Body Works US0708301041 |
15,87% 25,44% |
17,22 16,65 |
17,22 17,22 |
0,57 +3,45 |
08:07:00 30.12.2025 |
|
||
|
Invitation Homes US46187W1071 |
15,84% 14,36% |
27,84 27,74 |
27,75 27,90 |
0,10 +0,36 |
16:01:00 30.12.2025 |
|
||
|
Nucor US6703461052 |
15,44% 38,90% |
166,45 165,48 |
165,85 167,34 |
0,97 +0,59 |
16:01:00 30.12.2025 |
|
||
|
Southwest Airlines US8447411088 |
15,38% 38,35% |
41,56 41,12 |
41,06 41,56 |
0,44 +1,06 |
16:02:00 30.12.2025 |
|
||
|
Zebra Technologies US9892071054 |
15,13% 26,35% |
245,70 245,74 |
243,56 246,15 |
-0,04 -0,02 |
16:01:00 30.12.2025 |
|
||
|
MSCI US55354G1004 |
15,02% 18,45% |
584,11 585,76 |
581,84 585,28 |
-1,65 -0,28 |
15:53:00 30.12.2025 |
|
||
|
Amgen US0311621009 |
15,01% 27,35% |
328,55 329,63 |
327,49 329,37 |
-1,08 -0,33 |
16:01:00 30.12.2025 |
|
||
|
Xylem US98419M1009 |
15,01% 26,09% |
138,33 138,41 |
137,75 138,33 |
-0,08 -0,06 |
16:00:00 30.12.2025 |
|
||
|
Textron US8832031012 |
14,37% 27,19% |
88,96 88,74 |
88,26 88,96 |
0,22 +0,25 |
16:02:00 30.12.2025 |
|
||
|
Huntington BancAkties US4461501045 |
14,37% 31,79% |
17,55 17,58 |
17,51 17,60 |
-0,04 -0,20 |
16:02:00 30.12.2025 |
|
||
|
Molina Healthcare US60855R1005 |
14,35% 17,13% |
172,80 166,54 |
169,81 173,56 |
6,26 +3,76 |
16:02:00 30.12.2025 |
|
||
|
Incyte US45337C1027 |
14,24% 32,45% |
98,51 99,29 |
98,48 99,21 |
-0,78 -0,79 |
16:00:00 30.12.2025 |
|
||
|
U.S. Bancorp US9029733048 |
14,15% 33,18% |
54,41 54,50 |
54,29 54,56 |
-0,10 -0,17 |
16:02:00 30.12.2025 |
|
||
|
Altria US02209S1033 |
13,90% 20,27% |
57,63 57,62 |
57,55 57,75 |
0,01 +0,02 |
16:01:00 30.12.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
13,68% 23,34% |
224,68 224,74 |
223,64 224,89 |
-0,07 -0,03 |
16:02:00 30.12.2025 |
|
||
|
Essex Property Trust US2971781057 |
13,15% 23,97% |
263,41 262,99 |
262,96 263,68 |
0,42 +0,16 |
15:56:00 30.12.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
12,59% 22,60% |
38,46 38,42 |
38,36 38,51 |
0,04 +0,10 |
16:01:00 30.12.2025 |
|
||
|
Marathon Oil US5658491064 |
12,58% 29,45% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Las Vegas Sands US5178341070 |
12,37% 18,72% |
65,43 65,64 |
65,30 65,72 |
-0,21 -0,32 |
16:01:00 30.12.2025 |
|
||
|
Alaska Air Group US0116591092 |
12,31% 38,28% |
42,54 43,55 |
42,54 42,54 |
-1,01 -2,32 |
08:07:00 30.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,30% 20,26% |
96,31 96,15 |
96,20 96,55 |
0,16 +0,17 |
16:02:00 30.12.2025 |
|
||
|
Phillips 66 US7185461040 |
12,26% 31,38% |
128,97 128,59 |
128,72 129,48 |
0,38 +0,30 |
16:00:00 30.12.2025 |
|
||
|
Charles Schwab US8085131055 |
11,62% 35,78% |
100,88 101,31 |
100,86 101,58 |
-0,43 -0,42 |
16:01:00 30.12.2025 |
|
||
|
Cooper Cos. US2166484020 |
11,62% 13,00% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
KeyCorp US4932671088 |
11,18% 46,82% |
20,91 20,97 |
20,85 21,03 |
-0,06 -0,29 |
16:02:00 30.12.2025 |
|
||
|
Southern US8425871071 |
10,71% 18,76% |
87,17 87,54 |
87,17 87,65 |
-0,37 -0,42 |
16:02:00 30.12.2025 |
|
||
|
Lowes Companies US5486611073 |
10,20% 25,56% |
242,32 243,83 |
241,30 242,92 |
-1,51 -0,62 |
16:02:00 30.12.2025 |
|
||
|
American Electric Power US0255371017 |
9,91% 23,27% |
115,68 115,77 |
115,58 115,83 |
-0,09 -0,08 |
16:00:00 30.12.2025 |
|
||
|
Lennar US5260571048 |
9,88% 33,13% |
104,22 103,92 |
103,17 104,41 |
0,30 +0,29 |
16:01:00 30.12.2025 |
|
||
|
Aon IE00BLP1HW54 |
8,64% 12,23% |
356,72 356,73 |
355,00 357,16 |
-0,01 +0,00 |
15:57:00 30.12.2025 |
|
||
|
VeriSign US92343E1029 |
8,06% 26,91% |
245,73 245,15 |
244,39 245,79 |
0,58 +0,24 |
16:02:00 30.12.2025 |
|
||
|
PPL US69351T1060 |
7,66% 21,00% |
35,23 35,22 |
35,19 35,27 |
0,01 +0,03 |
16:02:00 30.12.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
7,63% 33,88% |
86,97 86,94 |
86,63 87,00 |
0,03 +0,03 |
15:58:00 30.12.2025 |
|
||
|
Bunge BMG169621056 |
7,42% 16,49% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
YUM! Brands US9884981013 |
7,37% 21,10% |
152,36 152,27 |
151,68 152,66 |
0,09 +0,06 |
15:56:00 30.12.2025 |
|
||
|
ResMed US7611521078 |
7,30% 35,83% |
242,08 242,85 |
241,95 242,81 |
-0,77 -0,32 |
16:02:00 30.12.2025 |
|
||
|
Viatris US92556V1061 |
7,28% 17,20% |
12,49 12,37 |
12,34 12,49 |
0,12 +0,93 |
16:02:00 30.12.2025 |
|
||
|
Norfolk Southern US6558441084 |
7,20% 25,38% |
291,80 292,05 |
291,44 291,87 |
-0,25 -0,09 |
16:02:00 30.12.2025 |
|
||
|
Expand Energy US1651677353 |
6,85% 33,18% |
113,06 111,78 |
112,56 113,42 |
1,28 +1,15 |
16:01:00 30.12.2025 |
|
||
|
A.O. Smith US8318652091 |
6,75% 25,22% |
67,99 68,08 |
67,67 67,99 |
-0,09 -0,13 |
15:52:00 30.12.2025 |
|
||
|
CSX US1264081035 |
6,74% 23,54% |
36,68 36,72 |
36,51 36,71 |
-0,04 -0,11 |
16:00:00 30.12.2025 |
|
||
|
Teledyne Technologies US8793601050 |
6,12% 12,88% |
517,59 516,27 |
514,50 517,59 |
1,32 +0,26 |
15:51:00 30.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
6,00% 18,51% |
206,63 207,56 |
206,57 207,69 |
-0,93 -0,45 |
16:02:00 30.12.2025 |
|
||
|
Equinix US29444U7000 |
5,78% 28,24% |
764,36 765,00 |
764,36 766,49 |
-0,64 -0,08 |
15:59:00 30.12.2025 |
|
||
|
Alliant Energy US0188021085 |
5,77% 21,48% |
65,38 65,42 |
65,33 65,46 |
-0,04 -0,06 |
16:00:00 30.12.2025 |
|
||
|
Abbott Laboratories US0028241000 |
5,32% 21,96% |
124,82 124,57 |
124,49 125,00 |
0,25 +0,20 |
16:01:00 30.12.2025 |
|
||
|
Prudential Financial US7443201022 |
5,21% 25,23% |
113,50 113,33 |
113,20 113,54 |
0,17 +0,15 |
16:01:00 30.12.2025 |
|
||
|
Equifax US2944291051 |
5,15% 34,04% |
222,08 222,13 |
220,82 222,18 |
-0,05 -0,02 |
16:01:00 30.12.2025 |
|
||
|
MGM Resorts International US5529531015 |
4,89% 36,13% |
37,21 37,16 |
37,01 37,27 |
0,05 +0,13 |
16:02:00 30.12.2025 |
|
||
|
McDonalds US5801351017 |
4,88% 17,62% |
307,18 308,53 |
306,79 307,90 |
-1,35 -0,44 |
16:02:00 30.12.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
4,73% 21,72% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
4,45% 34,63% |
220,15 217,25 |
218,99 221,50 |
2,90 +1,33 |
16:01:00 30.12.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
4,14% 29,83% |
18,36 18,39 |
18,34 18,46 |
-0,04 -0,19 |
16:02:00 30.12.2025 |
|
||
|
IDEX US45167R1041 |
3,86% 12,88% |
179,75 180,01 |
178,80 180,04 |
-0,26 -0,14 |
16:00:00 30.12.2025 |
|
||
|
NortonLifeLock US6687711084 |
3,81% 19,83% |
27,62 27,58 |
27,45 27,65 |
0,04 +0,15 |
16:01:00 30.12.2025 |
|
||
|
Ford Motor US3453708600 |
3,75% 40,16% |
13,26 13,28 |
13,23 13,29 |
-0,03 -0,19 |
16:01:00 30.12.2025 |
|
||
|
ONEOK US6826801036 |
3,57% 27,23% |
73,95 73,66 |
73,70 74,10 |
0,29 +0,39 |
16:00:00 30.12.2025 |
|
||
|
International Paper US4601461035 |
3,37% 34,43% |
39,83 39,86 |
39,67 39,84 |
-0,03 -0,08 |
16:00:00 30.12.2025 |
|
||
|
Illinois Tool Works US4523081093 |
3,27% 20,48% |
251,53 252,23 |
250,56 251,90 |
-0,70 -0,28 |
16:00:00 30.12.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
3,13% 23,13% |
89,24 88,87 |
89,13 89,29 |
0,37 +0,42 |
15:57:00 30.12.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
3,01% 20,25% |
187,48 187,63 |
187,25 187,67 |
-0,15 -0,08 |
16:02:00 30.12.2025 |
|
||
|
Atmos Energy US0495601058 |
2,84% 11,71% |
168,75 168,78 |
168,75 168,91 |
-0,03 -0,02 |
15:47:00 30.12.2025 |
|
||
|
Waters US9418481035 |
2,80% 35,86% |
383,87 385,10 |
383,69 385,41 |
-1,23 -0,32 |
16:00:00 30.12.2025 |
|
||
|
Sempra Energy US8168511090 |
2,74% 26,52% |
88,79 88,91 |
88,71 89,05 |
-0,12 -0,13 |
16:01:00 30.12.2025 |
|
||
|
Duke Energy US26441C2044 |
2,69% 20,05% |
117,32 117,52 |
117,32 117,65 |
-0,20 -0,17 |
16:01:00 30.12.2025 |
|
||
|
Prologis US74340W1036 |
2,50% 31,10% |
128,55 128,48 |
128,26 128,97 |
0,07 +0,05 |
16:00:00 30.12.2025 |
|
||
|
Tractor Supply US8923561067 |
2,24% 32,49% |
50,49 50,81 |
50,33 50,66 |
-0,32 -0,63 |
16:02:00 30.12.2025 |
|
||
|
Union Pacific US9078181081 |
2,16% 22,72% |
234,48 234,53 |
233,98 234,60 |
-0,05 -0,02 |
16:02:00 30.12.2025 |
|
||
|
Fortive US34959J1088 |
2,13% 24,62% |
56,18 56,15 |
55,99 56,18 |
0,03 +0,05 |
15:57:00 30.12.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
1,92% 32,20% |
197,33 197,55 |
196,90 197,64 |
-0,22 -0,11 |
15:59:00 30.12.2025 |
|
||
|
AvalonBay Communities US0534841012 |
1,75% 21,04% |
184,32 183,90 |
184,20 185,48 |
0,42 +0,23 |
15:59:00 30.12.2025 |
|
||
|
Regency Centers US7588491032 |
0,85% 21,39% |
69,74 69,79 |
69,63 69,86 |
-0,06 -0,08 |
16:01:00 30.12.2025 |
|
||
|
Ameren US0236081024 |
0,60% 21,90% |
100,39 100,26 |
100,34 100,49 |
0,13 +0,13 |
16:01:00 30.12.2025 |
|
||
|
ExxonMobil US30231G1022 |
0,45% 25,22% |
121,27 120,53 |
121,02 121,77 |
0,74 +0,61 |
16:01:00 30.12.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
0,35% 22,78% |
175,10 175,52 |
175,10 175,30 |
-0,42 -0,24 |
16:00:00 30.12.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group US92939U1060 |
-0,01% 19,67% |
105,71 105,73 |
105,69 105,92 |
-0,02 -0,02 |
16:02:00 30.12.2025 |
|
||
|
MetLife US59156R1086 |
-0,12% 29,46% |
80,11 79,99 |
79,99 80,20 |
0,12 +0,15 |
16:02:00 30.12.2025 |
|
||
|
IQVIA US46266C1053 |
-0,48% 34,63% |
226,65 227,11 |
226,11 227,00 |
-0,46 -0,20 |
16:00:00 30.12.2025 |
|
||
|
Fox US35137L2043 |
-0,56% 15,01% |
65,66 65,12 |
64,92 65,66 |
0,54 +0,83 |
16:02:00 30.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,63% 15,70% |
69,85 70,16 |
69,81 70,02 |
-0,32 -0,45 |
16:01:00 30.12.2025 |
|
||
|
Harris US5024311095 |
-0,76% 14,13% |
296,09 295,93 |
295,78 296,30 |
0,16 +0,05 |
16:01:00 30.12.2025 |
|
||
|
Deere US2441991054 |
-1,43% 27,06% |
471,21 470,24 |
469,88 473,00 |
0,97 +0,21 |
16:01:00 30.12.2025 |
|
||
|
DTE Energy US2333311072 |
-1,61% 20,09% |
129,82 129,64 |
129,76 129,97 |
0,18 +0,14 |
16:01:00 30.12.2025 |
|
||
|
CMS Energy US1258961002 |
-1,67% 21,13% |
70,34 70,13 |
70,20 70,38 |
0,21 +0,30 |
16:00:00 30.12.2025 |
|
||
|
Home Depot US4370761029 |
-1,77% 22,63% |
345,78 347,45 |
343,77 346,00 |
-1,67 -0,48 |
16:02:00 30.12.2025 |
|
||
|
Texas Instruments US8825081040 |
-1,95% 32,18% |
176,05 175,69 |
175,34 176,33 |
0,36 +0,20 |
16:02:00 30.12.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,07% 32,76% |
773,55 780,50 |
772,74 777,21 |
-6,95 -0,89 |
16:02:00 30.12.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-2,36% 21,58% |
260,39 259,61 |
258,56 260,66 |
0,78 +0,30 |
16:01:00 30.12.2025 |
|
||
|
Corteva US22052L1044 |
-3,07% 19,01% |
67,62 67,65 |
67,55 67,90 |
-0,03 -0,04 |
16:00:00 30.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,30% 25,06% |
577,23 577,78 |
577,23 580,04 |
-0,55 -0,10 |
16:00:00 30.12.2025 |
|
||
|
NOV US62955J1034 |
-3,36% 24,11% |
13,18 13,13 |
13,18 13,18 |
0,06 +0,42 |
08:03:00 30.12.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,37% 28,39% |
582,07 585,07 |
581,00 584,05 |
-3,00 -0,51 |
16:01:00 30.12.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,64% 34,29% |
26,48 26,20 |
26,45 26,62 |
0,28 +1,07 |
16:01:00 30.12.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-3,82% 28,06% |
89,17 89,04 |
88,84 89,17 |
0,13 +0,15 |
16:01:00 30.12.2025 |
|
||
|
Hanesbrands US4103451021 |
-3,93% 60,50% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-4,06% 16,38% |
185,91 186,42 |
185,73 186,06 |
-0,51 -0,27 |
15:53:00 30.12.2025 |
|
||
|
Roper Technolgies US7766961061 |
-4,13% 21,98% |
451,42 450,84 |
449,50 452,20 |
0,58 +0,13 |
16:02:00 30.12.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,50% 22,40% |
63,44 63,28 |
63,42 64,20 |
0,16 +0,25 |
16:01:00 30.12.2025 |
|
||
|
FirstEnergy US3379321074 |
-4,51% 21,19% |
44,89 44,89 |
44,81 44,94 |
0,00 +0,00 |
16:01:00 30.12.2025 |
|
||
|
Akamai US00971T1016 |
-4,57% 29,66% |
88,40 88,24 |
88,07 88,44 |
0,16 +0,18 |
16:01:00 30.12.2025 |
|
||
|
Adobe US00724F1012 |
-4,82% 33,30% |
354,76 353,16 |
350,01 355,19 |
1,60 +0,45 |
16:01:00 30.12.2025 |
|
||
|
Church Dwight US1713401024 |
-5,09% 22,03% |
84,84 85,34 |
84,80 85,12 |
-0,50 -0,59 |
16:01:00 30.12.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,53% 23,35% |
74,10 74,12 |
73,99 74,25 |
-0,02 -0,03 |
16:02:00 30.12.2025 |
|
||
|
Ball US0584981064 |
-6,38% 29,17% |
53,17 53,16 |
52,87 53,19 |
0,01 +0,02 |
16:01:00 30.12.2025 |
|
||
|
IPG Photonics US44980X1090 |
-6,59% 24,03% |
61,12 62,96 |
61,12 61,12 |
-1,84 -2,92 |
08:03:00 30.12.2025 |
|
||
|
Consolidated Edison US2091151041 |
-6,74% 21,89% |
99,66 99,54 |
99,60 99,89 |
0,12 +0,12 |
16:01:00 30.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,82% 22,86% |
40,46 40,48 |
40,44 40,59 |
-0,02 -0,05 |
16:02:00 30.12.2025 |
|
||
|
Boston Properties US1011211018 |
-7,04% 120,22% |
69,21 69,01 |
68,92 69,24 |
0,20 +0,29 |
16:01:00 30.12.2025 |
|
||
|
Globe Life US37959E1029 |
-7,51% 11,93% |
142,25 141,76 |
142,25 142,25 |
0,49 +0,35 |
15:30:00 30.12.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,77% 28,01% |
342,44 340,03 |
340,23 342,50 |
2,41 +0,71 |
16:01:00 30.12.2025 |
|
||
|
Avery Dennison US0536111091 |
-8,58% 23,25% |
183,27 182,65 |
182,12 183,34 |
0,62 +0,34 |
16:01:00 30.12.2025 |
|
||
|
Exelon US30161N1019 |
-8,63% 22,16% |
43,67 43,63 |
43,59 43,75 |
0,04 +0,08 |
16:02:00 30.12.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,72% 18,37% |
79,70 79,69 |
79,47 79,88 |
0,01 +0,01 |
16:00:00 30.12.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-8,81% 26,18% |
272,00 271,34 |
270,13 272,39 |
0,66 +0,24 |
16:00:00 30.12.2025 |
|
||
|
Lockheed Martin US5398301094 |
-9,18% 22,85% |
488,98 488,87 |
488,98 491,69 |
0,11 +0,02 |
16:01:00 30.12.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-9,55% 37,19% |
75,38 75,14 |
74,89 75,38 |
0,24 +0,32 |
16:02:00 30.12.2025 |
|
||
|
Hologic US4364401012 |
-10,05% 25,00% |
74,54 74,51 |
74,51 74,55 |
0,03 +0,04 |
15:59:00 30.12.2025 |
|
||
|
Paychex US7043261079 |
-10,24% 24,73% |
113,82 114,00 |
113,17 113,94 |
-0,18 -0,16 |
16:00:00 30.12.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-10,54% 32,52% |
67,53 67,45 |
67,12 67,61 |
0,08 +0,12 |
16:01:00 30.12.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-10,73% 18,05% |
207,21 206,85 |
205,87 207,21 |
0,36 +0,17 |
15:58:00 30.12.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,84% 33,50% |
1.414,60 1.419,47 |
1.411,43 1.416,57 |
-4,87 -0,34 |
15:52:00 30.12.2025 |
|
||
|
Omnicom Group US6819191064 |
-10,98% 26,63% |
80,75 80,47 |
80,31 80,92 |
0,28 +0,35 |
16:01:00 30.12.2025 |
|
||
|
Qorvo US74736K1016 |
-11,25% 42,56% |
72,50 72,73 |
72,50 72,50 |
-0,23 -0,32 |
08:12:00 30.12.2025 |
|
||
|
Danaher US2358511028 |
-11,56% 27,41% |
229,90 230,63 |
229,59 230,60 |
-0,73 -0,32 |
16:00:00 30.12.2025 |
|
||
|
Kimco Realty US49446R1095 |
-12,18% 25,16% |
20,42 20,39 |
20,37 20,46 |
0,03 +0,15 |
16:01:00 30.12.2025 |
|
||
|
Truist Financial US89832Q1094 |
-12,31% 25,76% |
49,88 50,02 |
49,80 50,12 |
-0,14 -0,28 |
16:02:00 30.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,69% 26,06% |
106,40 106,62 |
106,17 106,80 |
-0,22 -0,21 |
16:02:00 30.12.2025 |
|
||
|
Sysco US8718291078 |
-12,75% 20,57% |
74,45 74,46 |
74,15 74,48 |
-0,01 -0,01 |
16:02:00 30.12.2025 |
|
||
|
Dominion Energy US25746U1097 |
-13,04% 24,32% |
59,09 59,25 |
58,96 59,26 |
-0,16 -0,27 |
16:00:00 30.12.2025 |
|
||
|
NextEra Energy US65339F1012 |
-13,23% 28,71% |
80,30 80,27 |
80,16 80,41 |
0,03 +0,04 |
16:02:00 30.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,81% 17,22% |
144,18 144,57 |
144,05 144,42 |
-0,39 -0,27 |
16:02:00 30.12.2025 |
|
||
|
Tyson Foods US9024941034 |
-13,98% 27,89% |
58,88 58,58 |
58,50 58,96 |
0,30 +0,51 |
16:02:00 30.12.2025 |
|
||
|
Microchip Technology US5950171042 |
-14,18% 43,26% |
64,90 64,65 |
64,65 65,23 |
0,25 +0,39 |
16:02:00 30.12.2025 |
|
||
|
Henry Schein US8064071025 |
-14,27% 26,53% |
76,67 76,44 |
76,44 76,73 |
0,23 +0,30 |
16:00:00 30.12.2025 |
|
||
|
UDR US9026531049 |
-14,36% 22,09% |
36,72 36,66 |
36,66 36,86 |
0,06 +0,16 |
16:01:00 30.12.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-15,13% 28,41% |
104,18 104,53 |
104,00 104,36 |
-0,35 -0,33 |
16:00:00 30.12.2025 |
|
||
|
Public Storage US74460D1090 |
-15,17% 24,63% |
259,32 259,32 |
259,00 260,58 |
0,00 +0,00 |
16:02:00 30.12.2025 |
|
||
|
Franklin Resources US3546131018 |
-15,52% 29,57% |
24,05 24,38 |
23,98 24,11 |
-0,33 -1,35 |
16:01:00 30.12.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-15,57% 30,45% |
137,82 137,93 |
137,50 138,09 |
-0,11 -0,08 |
16:00:00 30.12.2025 |
|
||
|
Edison International US2810201077 |
-15,72% 28,89% |
60,23 60,10 |
60,15 60,40 |
0,13 +0,22 |
15:59:00 30.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,16% 21,81% |
197,39 197,09 |
195,50 197,52 |
0,30 +0,15 |
15:59:00 30.12.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,71% 34,33% |
42,80 43,20 |
42,80 42,80 |
-0,40 -0,93 |
08:16:00 30.12.2025 |
|
||
|
CF Industries US1252691001 |
-17,80% 32,41% |
77,73 77,65 |
77,73 78,00 |
0,08 +0,10 |
16:00:00 30.12.2025 |
|
||
|
Bio-Techne US09073M1045 |
-18,60% 20,23% |
59,04 59,24 |
58,69 59,26 |
-0,20 -0,34 |
16:01:00 30.12.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-18,66% 27,02% |
46,47 46,61 |
46,39 46,64 |
-0,14 -0,30 |
16:01:00 30.12.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-19,20% 26,38% |
130,89 130,74 |
130,51 131,39 |
0,15 +0,11 |
16:02:00 30.12.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,76% 22,31% |
139,37 139,18 |
139,17 140,00 |
0,19 +0,14 |
15:59:00 30.12.2025 |
|
||
|
Realty US7561091049 |
-19,80% 18,28% |
56,89 56,81 |
56,88 57,00 |
0,08 +0,13 |
16:02:00 30.12.2025 |
|
||
|
Dollar Tree US2567461080 |
-20,70% 40,45% |
123,96 123,93 |
122,86 124,39 |
0,03 +0,02 |
16:01:00 30.12.2025 |
|
||
|
CoStar Group US22160N1090 |
-21,32% 31,18% |
67,63 67,60 |
67,16 67,72 |
0,03 +0,04 |
16:00:00 30.12.2025 |
|
||
|
CVS Health US1266501006 |
-22,35% 34,81% |
79,70 80,02 |
79,64 80,04 |
-0,32 -0,40 |
16:01:00 30.12.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-22,58% 13,58% |
8,45 8,45 |
8,41 8,45 |
-0,01 -0,06 |
16:01:00 30.12.2025 |
|
||
|
American Water Works US0304201033 |
-22,87% 24,24% |
131,45 130,95 |
130,94 131,45 |
0,50 +0,38 |
15:57:00 30.12.2025 |
|
||
|
APA US03743Q1085 |
-23,02% 23,93% |
24,76 24,38 |
24,51 24,82 |
0,38 +1,56 |
16:01:00 30.12.2025 |
|
||
|
PayPal US70450Y1038 |
-23,04% 36,30% |
59,41 59,49 |
59,31 59,59 |
-0,09 -0,14 |
16:02:00 30.12.2025 |
|
||
|
HP US40434L1052 |
-23,04% 35,57% |
22,88 22,73 |
22,66 22,89 |
0,15 +0,66 |
16:02:00 30.12.2025 |
|
||
|
Chevron US1667641005 |
-23,16% 24,40% |
151,90 150,99 |
151,50 152,65 |
0,91 +0,60 |
16:00:00 30.12.2025 |
|
||
|
Starbucks US8552441094 |
-23,18% 31,66% |
85,61 85,57 |
85,05 85,75 |
0,04 +0,05 |
16:01:00 30.12.2025 |
|
||
|
Sealed Air US81211K1007 |
-23,25% 36,10% |
35,00 35,00 |
35,00 35,00 |
0,00 +0,00 |
08:05:00 30.12.2025 |
|
||
|
Comcast US20030N1019 |
-23,39% 29,94% |
30,01 29,87 |
29,79 30,02 |
0,14 +0,45 |
16:01:00 30.12.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-23,73% 56,58% |
38,81 38,39 |
38,10 38,90 |
0,42 +1,09 |
16:02:00 30.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,32% 34,97% |
67,73 67,84 |
67,42 68,01 |
-0,11 -0,16 |
16:00:00 30.12.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-24,43% 34,69% |
160,68 159,56 |
159,00 160,72 |
1,12 +0,70 |
16:01:00 30.12.2025 |
|
||
|
Global Payments US37940X1028 |
-24,69% 35,33% |
79,71 80,04 |
79,50 80,05 |
-0,33 -0,41 |
16:02:00 30.12.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-24,71% 31,05% |
276,35 276,01 |
275,79 276,70 |
0,34 +0,12 |
15:59:00 30.12.2025 |
|
||
|
American Tower US03027X1000 |
-25,00% 26,44% |
175,61 175,83 |
175,17 176,24 |
-0,22 -0,13 |
16:01:00 30.12.2025 |
|
||
|
EOG Resources US26875P1012 |
-25,37% 29,64% |
105,47 104,64 |
105,33 105,89 |
0,83 +0,79 |
16:00:00 30.12.2025 |
|
||
|
Mondelez US6092071058 |
-25,62% 21,36% |
55,17 55,04 |
54,86 55,25 |
0,13 +0,23 |
16:01:00 30.12.2025 |
|
||
|
PPG Industries US6935061076 |
-25,71% 26,80% |
104,25 104,25 |
103,86 104,26 |
0,00 +0,00 |
15:58:00 30.12.2025 |
|
||
|
McCormick US5797802064 |
-26,34% 25,18% |
69,00 69,14 |
69,00 69,75 |
-0,14 -0,20 |
16:00:00 30.12.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-27,20% 31,41% |
93,44 92,63 |
93,24 93,76 |
0,81 +0,87 |
16:01:00 30.12.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-27,60% 18,73% |
16,13 16,06 |
16,08 16,17 |
0,07 +0,44 |
16:01:00 30.12.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-28,28% 26,99% |
248,34 247,85 |
247,40 248,68 |
0,49 +0,20 |
16:01:00 30.12.2025 |
|
||
|
PepsiCo US7134481081 |
-28,29% 19,83% |
144,55 144,24 |
143,92 145,24 |
0,31 +0,21 |
16:02:00 30.12.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-28,50% 31,97% |
54,06 53,84 |
53,90 54,06 |
0,22 +0,41 |
12:43:00 30.12.2025 |
|
||
|
Hershey US4278661081 |
-28,66% 26,93% |
182,20 180,77 |
180,50 182,73 |
1,43 +0,79 |
16:01:00 30.12.2025 |
|
||
|
Eversource Energy US30040W1080 |
-28,93% 28,03% |
67,61 67,20 |
67,29 67,61 |
0,41 +0,61 |
16:00:00 30.12.2025 |
|
||
|
Paramount Global US92556H2067 |
-29,87% 36,88% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,15% 26,23% |
195,25 195,16 |
194,81 195,41 |
0,09 +0,05 |
15:53:00 30.12.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-30,15% 25,07% |
23,86 23,81 |
23,70 23,87 |
0,05 +0,21 |
16:02:00 30.12.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,19% 27,94% |
54,06 54,11 |
53,96 54,19 |
-0,05 -0,09 |
16:01:00 30.12.2025 |
|
||
|
Pool US73278L1052 |
-31,47% 35,50% |
232,10 229,33 |
228,00 232,31 |
2,77 +1,21 |
16:02:00 30.12.2025 |
|
||
|
Gartner US3666511072 |
-31,51% 32,70% |
253,97 253,80 |
250,92 253,97 |
0,17 +0,07 |
16:01:00 30.12.2025 |
|
||
|
Align Technology US0162551016 |
-32,73% 51,50% |
157,70 157,84 |
156,95 158,18 |
-0,14 -0,09 |
15:59:00 30.12.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-32,95% 20,74% |
101,38 101,03 |
100,61 101,52 |
0,35 +0,35 |
16:02:00 30.12.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-33,28% 40,18% |
64,20 64,02 |
63,99 64,26 |
0,18 +0,28 |
16:01:00 30.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-34,12% 33,49% |
38,28 37,90 |
38,04 38,47 |
0,38 +1,00 |
16:02:00 30.12.2025 |
|
||
|
Halliburton US4062161017 |
-34,53% 38,66% |
28,47 28,15 |
28,30 28,60 |
0,32 +1,14 |
16:02:00 30.12.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-35,10% 28,63% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Genuine Parts US3724601055 |
-35,18% 28,05% |
124,56 124,42 |
124,02 124,56 |
0,14 +0,11 |
16:02:00 30.12.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-35,18% 25,32% |
90,11 90,53 |
90,02 90,30 |
-0,42 -0,46 |
16:00:00 30.12.2025 |
|
||
|
Organon Company US68622V1061 |
-35,59% 27,27% |
6,02 6,01 |
5,97 6,02 |
0,00 +0,07 |
13:03:00 30.12.2025 |
|
||
|
V.F. US9182041080 |
-36,50% 62,33% |
15,11 15,56 |
15,11 15,11 |
-0,45 -2,88 |
08:05:00 30.12.2025 |
|
||
|
Paycom Software US70432V1026 |
-36,63% 31,64% |
161,51 160,76 |
159,85 161,51 |
0,75 +0,47 |
15:59:00 30.12.2025 |
|
||
|
PerkinElmer US7140461093 |
-36,93% 34,25% |
97,58 97,11 |
96,93 97,75 |
0,47 +0,48 |
16:00:00 30.12.2025 |
|
||
|
Clorox US1890541097 |
-37,23% 25,53% |
99,74 99,29 |
98,88 99,74 |
0,45 +0,45 |
16:00:00 30.12.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-37,36% 26,77% |
193,37 193,69 |
193,37 193,83 |
-0,32 -0,17 |
16:00:00 30.12.2025 |
|
||
|
Elevance Health US0367521038 |
-38,30% 31,30% |
349,76 348,38 |
348,00 351,42 |
1,38 +0,40 |
16:01:00 30.12.2025 |
|
||
|
Illumina US4523271090 |
-38,37% 49,47% |
113,22 114,00 |
113,04 113,22 |
-0,78 -0,68 |
13:55:00 30.12.2025 |
|
||
|
Western Union Company US9598021098 |
-38,71% 30,90% |
7,85 7,95 |
7,85 7,85 |
-0,10 -1,30 |
08:07:00 30.12.2025 |
|
||
|
Fiserv US3377381088 |
-39,24% 39,06% |
68,00 67,28 |
67,05 68,56 |
0,72 +1,06 |
16:02:00 30.12.2025 |
|
||
|
Albemarle US0126531013 |
-39,32% 59,28% |
143,74 144,58 |
142,77 145,07 |
-0,84 -0,58 |
16:01:00 30.12.2025 |
|
||
|
Target US87612E1064 |
-39,87% 36,40% |
97,61 98,10 |
97,06 97,79 |
-0,49 -0,50 |
16:02:00 30.12.2025 |
|
||
|
CarMax US1431301027 |
-40,08% 42,43% |
33,01 33,17 |
33,01 33,01 |
-0,16 -0,48 |
08:07:00 30.12.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,84% 33,09% |
67,93 67,76 |
67,61 67,93 |
0,17 +0,24 |
16:00:00 30.12.2025 |
|
||
|
Crown Castle US22822V1017 |
-41,09% 27,54% |
88,60 88,66 |
88,39 88,69 |
-0,06 -0,07 |
15:58:00 30.12.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-41,39% 32,62% |
40,97 40,41 |
40,45 41,03 |
0,56 +1,39 |
16:02:00 30.12.2025 |
|
||
|
Biogen US09062X1037 |
-41,76% 30,08% |
176,30 176,83 |
176,23 176,57 |
-0,53 -0,30 |
16:01:00 30.12.2025 |
|
||
|
Moderna US60770K1079 |
-42,07% 31,06% |
30,76 31,15 |
30,76 31,25 |
-0,39 -1,25 |
16:02:00 30.12.2025 |
|
||
|
J. M. Smucker US8326964058 |
-43,20% 27,37% |
99,59 99,27 |
99,08 99,95 |
0,32 +0,32 |
15:57:00 30.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,63% 35,54% |
335,45 328,94 |
329,51 336,15 |
6,51 +1,98 |
16:02:00 30.12.2025 |
|
||
|
Charter A US16119P1084 |
-44,36% 38,72% |
210,87 209,04 |
207,93 210,87 |
1,83 +0,88 |
16:01:00 30.12.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-44,65% 31,79% |
58,38 58,22 |
58,21 58,66 |
0,16 +0,27 |
16:01:00 30.12.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-45,37% 26,78% |
140,08 138,51 |
137,91 140,25 |
1,57 +1,13 |
15:58:00 30.12.2025 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,56% 22,40% |
24,47 24,25 |
24,17 24,52 |
0,22 +0,89 |
16:02:00 30.12.2025 |
|
||
|
Devon Energy US25179M1036 |
-45,96% 38,14% |
36,72 36,18 |
36,46 36,80 |
0,54 +1,49 |
16:01:00 30.12.2025 |
|
||
|
United Parcel Service US9113121068 |
-48,14% 28,64% |
100,06 99,68 |
99,49 100,11 |
0,38 +0,38 |
16:01:00 30.12.2025 |
|
||
|
DXC Technology US23355L1061 |
-48,47% 45,91% |
12,64 12,68 |
12,56 12,64 |
-0,05 -0,35 |
11:27:00 30.12.2025 |
|
||
|
Dollar General US2566771059 |
-49,37% 39,89% |
137,48 137,52 |
136,97 137,94 |
-0,04 -0,03 |
15:59:00 30.12.2025 |
|
||
|
General Mills US3703341046 |
-49,54% 21,92% |
47,04 46,92 |
46,95 47,20 |
0,12 +0,26 |
16:01:00 30.12.2025 |
|
||
|
The Mosaic US61945C1036 |
-51,09% 40,48% |
24,30 24,06 |
24,14 24,34 |
0,24 +1,00 |
16:01:00 30.12.2025 |
|
||
|
Hormel Foods US4404521001 |
-51,91% 25,64% |
24,09 24,17 |
24,07 24,19 |
-0,08 -0,33 |
16:02:00 30.12.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,43% 33,32% |
43,68 43,45 |
43,03 43,76 |
0,23 +0,52 |
16:00:00 30.12.2025 |
|
||
|
Under Armour US9043112062 |
-52,92% 47,59% |
3,80 3,70 |
3,80 3,80 |
0,09 +2,46 |
08:05:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-53,07% 35,58% |
61,08 61,21 |
60,79 61,26 |
-0,13 -0,21 |
16:02:00 30.12.2025 |
|
||
|
Humana US4448591028 |
-54,57% 41,13% |
260,29 258,34 |
258,01 261,16 |
1,95 +0,75 |
15:59:00 30.12.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-54,81% 37,08% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
AES US00130H1059 |
-54,83% 41,92% |
14,14 14,13 |
14,11 14,19 |
0,01 +0,04 |
15:59:00 30.12.2025 |
|
||
|
Under Armour US9043111072 |
-55,05% 51,23% |
4,11 4,00 |
4,06 4,11 |
0,11 +2,86 |
13:28:00 30.12.2025 |
|
||
|
Campbell Soup US1344291091 |
-55,10% 25,54% |
28,25 28,15 |
28,10 28,35 |
0,10 +0,36 |
16:02:00 30.12.2025 |
|
||
|
Centene US15135B1017 |
-55,23% 41,07% |
41,32 40,81 |
40,79 41,61 |
0,51 +1,25 |
16:01:00 30.12.2025 |
|
||
|
Pfizer US7170811035 |
-55,81% 25,29% |
24,99 25,00 |
24,93 25,04 |
-0,02 -0,06 |
16:02:00 30.12.2025 |
|
||
|
Dow US2605571031 |
-58,18% 33,97% |
23,54 23,35 |
23,25 23,61 |
0,19 +0,81 |
16:02:00 30.12.2025 |
|
||
|
ConAgra Foods US2058871029 |
-59,22% 28,05% |
17,57 17,46 |
17,48 17,62 |
0,11 +0,63 |
16:01:00 30.12.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,87% 44,83% |
106,28 106,70 |
106,14 107,00 |
-0,42 -0,39 |
16:00:00 30.12.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-63,62% 36,72% |
11,66 11,54 |
11,66 11,66 |
0,12 +1,04 |
08:03:00 30.12.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,99% 32,15% |
26,22 26,11 |
25,99 26,22 |
0,11 +0,42 |
16:01:00 30.12.2025 |
|
||
|
Robert Half US7703231032 |
-65,33% 34,83% |
23,40 23,40 |
23,40 23,40 |
0,00 +0,00 |
08:07:00 30.12.2025 |
|
||
|
Baxter International US0718131099 |
-65,72% 36,51% |
19,41 19,25 |
19,26 19,43 |
0,16 +0,83 |
16:01:00 30.12.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,44% 37,70% |
9,42 9,53 |
0,00 0,00 |
-0,11 -1,18 |
13:45:00 30.12.2025 |
|
||
|
Leggett Platt US5246601075 |
-69,35% 49,56% |
9,25 9,24 |
9,25 9,25 |
0,01 +0,11 |
08:16:00 30.12.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-70,13% 35,00% |
49,45 49,17 |
49,10 49,50 |
0,28 +0,57 |
16:01:00 30.12.2025 |
|
||
|
Lumen Technologies US5502411037 |
-73,65% 52,95% |
6,38 6,55 |
6,38 6,38 |
-0,17 -2,60 |
08:07:00 30.12.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,37% 54,26% |
33,78 34,86 |
33,78 33,78 |
-1,08 -3,10 |
08:07:00 30.12.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,15% 71,93% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.