S&P 500
6.974,67
PKT
+48,07
PKT
+0,69
%
Indikation, realtime*
6.974,52
PKT
+47,92
PKT
+0,69
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.027,13% 102,99% |
462,61 458,61 |
458,00 472,42 |
4,00 +0,87 |
19:24:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.315,30% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.279,75% 66,81% |
180,31 178,40 |
177,19 180,58 |
1,91 +1,07 |
19:26:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
908,87% 49,93% |
189,06 183,14 |
186,41 189,29 |
5,92 +3,23 |
19:26:00 15.01.2026 |
|
||
|
Western Digital US9581021055 |
622,84% 49,67% |
227,99 215,00 |
221,50 230,40 |
12,99 +6,04 |
19:26:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
438,95% 52,41% |
343,18 333,35 |
339,00 347,77 |
9,83 +2,95 |
19:26:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
438,92% 48,24% |
347,08 339,89 |
343,93 349,66 |
7,19 +2,12 |
19:25:00 15.01.2026 |
|
||
|
Coinbase US19260Q1076 |
368,27% 81,06% |
247,48 255,86 |
243,64 251,12 |
-8,38 -3,28 |
19:25:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
324,39% 38,56% |
622,95 615,52 |
614,25 623,60 |
7,43 +1,21 |
19:26:00 15.01.2026 |
|
||
|
NRG Energy US6293775085 |
322,75% 47,12% |
157,76 149,83 |
152,03 158,44 |
7,93 +5,29 |
19:25:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
313,75% 43,15% |
222,52 208,79 |
217,94 229,30 |
13,73 +6,58 |
19:25:00 15.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
311,31% 41,78% |
277,50 279,33 |
275,79 286,22 |
-1,83 -0,66 |
19:26:00 15.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
302,57% 37,98% |
687,00 660,73 |
672,74 689,09 |
26,27 +3,98 |
19:22:00 15.01.2026 |
|
||
|
DoorDash US25809K1051 |
278,74% 41,35% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
244,45% 37,83% |
74,57 71,35 |
72,06 75,63 |
3,22 +4,51 |
19:25:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
240,54% 31,54% |
333,39 335,84 |
330,76 337,66 |
-2,45 -0,73 |
19:25:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
237,83% 30,81% |
333,78 336,31 |
331,29 338,04 |
-2,53 -0,75 |
19:25:00 15.01.2026 |
|
||
|
Amphenol US0320951017 |
236,31% 31,30% |
155,92 146,75 |
149,76 156,23 |
9,17 +6,25 |
19:25:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
230,61% 59,38% |
442,58 439,20 |
439,49 445,36 |
3,38 +0,77 |
19:26:00 15.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
226,58% 94,89% |
29,54 28,27 |
28,58 29,85 |
1,27 +4,49 |
19:26:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
214,62% 41,57% |
1.567,65 1.434,50 |
1.525,00 1.571,47 |
133,15 +9,28 |
19:23:00 15.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
205,37% 44,85% |
208,65 206,65 |
205,13 208,78 |
2,00 +0,97 |
19:26:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,49% 52,76% |
237,39 223,60 |
227,36 238,35 |
13,79 +6,17 |
19:25:00 15.01.2026 |
|
||
|
Tapestry US8760301072 |
185,74% 38,67% |
133,06 133,17 |
132,83 135,72 |
-0,11 -0,08 |
19:26:00 15.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
184,11% 37,71% |
369,11 362,86 |
363,93 373,36 |
6,25 +1,72 |
19:13:00 15.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
177,23% 31,31% |
946,09 936,21 |
941,27 949,22 |
9,88 +1,06 |
19:21:00 15.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
176,48% 50,14% |
121,15 118,69 |
120,18 123,64 |
2,46 +2,07 |
19:25:00 15.01.2026 |
|
||
|
Eli Lilly US5324571083 |
176,09% 35,51% |
1.030,18 1.073,29 |
1.012,57 1.066,90 |
-43,11 -4,02 |
19:24:00 15.01.2026 |
|
||
|
Quanta Services US74762E1029 |
168,54% 42,37% |
450,13 437,07 |
445,50 453,78 |
13,06 +2,99 |
19:21:00 15.01.2026 |
|
||
|
Carnival PA1436583006 |
163,04% 47,51% |
29,72 30,18 |
29,46 30,56 |
-0,46 -1,52 |
19:25:00 15.01.2026 |
|
||
|
CRH IE0001827041 |
160,98% 31,24% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
159,33% 45,33% |
295,69 290,76 |
291,70 296,01 |
4,93 +1,70 |
19:25:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,60% 39,53% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
153,10% 27,97% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Cardinal Health US14149Y1082 |
150,77% 26,61% |
214,37 213,56 |
212,93 215,27 |
0,81 +0,38 |
19:23:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
149,95% 42,58% |
326,24 301,89 |
322,86 330,94 |
24,35 +8,07 |
19:25:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
148,96% 34,09% |
88,97 88,55 |
88,71 89,89 |
0,42 +0,47 |
19:26:00 15.01.2026 |
|
||
|
PulteGroup US7458671010 |
145,95% 34,31% |
131,00 130,73 |
130,23 132,23 |
0,27 +0,21 |
19:24:00 15.01.2026 |
|
||
|
Welltower US95040Q1040 |
144,21% 23,03% |
189,61 188,71 |
189,43 192,00 |
0,90 +0,48 |
19:24:00 15.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
138,22% 23,81% |
124,31 124,59 |
123,30 125,75 |
-0,28 -0,22 |
19:25:00 15.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
136,59% 28,89% |
975,25 932,67 |
929,43 977,31 |
42,58 +4,57 |
19:25:00 15.01.2026 |
|
||
|
Walmart US9311421039 |
131,54% 21,04% |
119,67 120,04 |
119,20 120,87 |
-0,37 -0,31 |
19:26:00 15.01.2026 |
|
||
|
Caterpillar US1491231015 |
130,93% 31,94% |
650,63 638,75 |
644,04 652,14 |
11,88 +1,86 |
19:25:00 15.01.2026 |
|
||
|
Corning US2193501051 |
129,22% 30,90% |
93,80 90,21 |
92,00 94,98 |
3,59 +3,98 |
19:25:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
124,74% 32,28% |
238,67 236,65 |
236,65 240,64 |
2,02 +0,85 |
19:25:00 15.01.2026 |
|
||
|
United Rentals US9113631090 |
123,17% 38,66% |
922,07 917,34 |
920,00 932,17 |
4,73 +0,52 |
19:25:00 15.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
118,60% 14,52% |
320,92 318,88 |
320,62 324,41 |
2,04 +0,64 |
19:25:00 15.01.2026 |
|
||
|
Citigroup US1729674242 |
118,47% 30,10% |
117,13 112,41 |
114,57 117,93 |
4,72 +4,20 |
19:25:00 15.01.2026 |
|
||
|
American Express US0258161092 |
117,10% 27,84% |
357,71 358,26 |
357,30 361,00 |
-0,55 -0,15 |
19:25:00 15.01.2026 |
|
||
|
Take Two US8740541094 |
116,42% 30,15% |
244,74 245,49 |
242,55 245,48 |
-0,75 -0,31 |
19:21:00 15.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
116,31% 36,61% |
78,08 77,82 |
77,93 79,00 |
0,26 +0,33 |
19:26:00 15.01.2026 |
|
||
|
Fox US35137L1052 |
113,06% 27,57% |
72,77 73,09 |
72,67 73,77 |
-0,32 -0,44 |
19:25:00 15.01.2026 |
|
||
|
Cummins US2310211063 |
112,64% 28,59% |
577,22 565,18 |
570,00 579,91 |
12,04 +2,13 |
19:24:00 15.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
112,60% 37,27% |
238,59 234,42 |
235,20 239,75 |
4,17 +1,78 |
19:25:00 15.01.2026 |
|
||
|
General Motors US37045V1008 |
107,43% 36,08% |
81,16 81,23 |
81,13 82,14 |
-0,07 -0,09 |
19:25:00 15.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
103,76% 26,24% |
301,07 300,13 |
300,75 306,19 |
0,94 +0,31 |
19:25:00 15.01.2026 |
|
||
|
Wells Fargo US9497461015 |
101,95% 31,73% |
89,22 89,25 |
88,36 89,90 |
-0,03 -0,03 |
19:26:00 15.01.2026 |
|
||
|
United Airlines US9100471096 |
101,59% 48,63% |
115,04 110,75 |
111,91 115,59 |
4,29 +3,87 |
19:24:00 15.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
101,51% 24,30% |
310,11 307,87 |
307,80 312,90 |
2,24 +0,73 |
19:26:00 15.01.2026 |
|
||
|
Oracle US68389X1054 |
100,90% 43,86% |
192,65 193,61 |
191,86 194,95 |
-0,96 -0,50 |
19:26:00 15.01.2026 |
|
||
|
McKesson US58155Q1031 |
100,37% 26,67% |
836,23 834,16 |
829,44 838,00 |
2,07 +0,25 |
19:25:00 15.01.2026 |
|
||
|
Gap US3647601083 |
99,33% 59,08% |
22,71 23,25 |
22,71 22,71 |
-0,54 -2,32 |
08:22:00 15.01.2026 |
|
||
|
CBOE US12503M1080 |
98,25% 23,23% |
270,31 268,50 |
268,51 270,31 |
1,81 +0,67 |
19:17:00 15.01.2026 |
|
||
|
Newmont US6516391066 |
96,81% 39,34% |
114,07 114,15 |
112,31 114,33 |
-0,08 -0,07 |
19:26:00 15.01.2026 |
|
||
|
IBM US4592001014 |
96,08% 26,14% |
303,06 309,03 |
301,98 311,74 |
-5,97 -1,93 |
19:26:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,57% 32,19% |
536,97 546,76 |
535,76 553,74 |
-9,79 -1,79 |
19:25:00 15.01.2026 |
|
||
|
Cencora US03073E1055 |
95,28% 23,83% |
353,86 349,93 |
349,34 354,55 |
3,93 +1,12 |
19:25:00 15.01.2026 |
|
||
|
eBay US2786421030 |
89,48% 31,38% |
95,34 94,42 |
95,24 97,75 |
0,92 +0,97 |
19:25:00 15.01.2026 |
|
||
|
TransDigm Group US8936411003 |
89,06% 29,52% |
1.427,91 1.423,84 |
1.420,75 1.435,86 |
4,07 +0,29 |
19:25:00 15.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
88,99% 35,66% |
334,93 331,14 |
334,77 341,00 |
3,79 +1,14 |
19:25:00 15.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
87,25% 25,06% |
199,43 198,84 |
196,67 199,54 |
0,59 +0,30 |
19:26:00 15.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
86,95% 28,87% |
106,80 104,08 |
104,67 107,43 |
2,72 +2,61 |
19:25:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
84,93% 27,13% |
323,32 319,68 |
322,78 329,69 |
3,64 +1,14 |
19:25:00 15.01.2026 |
|
||
|
Boston Scientific US1011371077 |
84,89% 27,41% |
90,06 93,74 |
87,47 90,24 |
-3,68 -3,93 |
19:25:00 15.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
83,05% 30,09% |
191,34 180,78 |
183,23 192,00 |
10,56 +5,84 |
19:25:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,52% 22,28% |
954,06 950,98 |
950,67 958,28 |
3,08 +0,32 |
19:25:00 15.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
40,54 39,99 |
39,91 40,83 |
0,55 +1,36 |
19:25:00 15.01.2026 |
|
||
|
Unum Group US91529Y1064 |
79,79% 30,10% |
67,66 68,34 |
67,66 67,66 |
-0,68 -1,00 |
08:02:00 15.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
79,49% 30,31% |
169,24 164,90 |
165,62 169,48 |
4,34 +2,63 |
19:25:00 15.01.2026 |
|
||
|
Apple US0378331005 |
79,35% 26,80% |
259,42 259,96 |
258,00 261,03 |
-0,54 -0,21 |
19:25:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
78,28% 24,26% |
459,75 459,38 |
457,53 464,01 |
0,37 +0,08 |
19:26:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,94% 35,66% |
321,28 313,17 |
317,03 328,61 |
8,11 +2,59 |
19:22:00 15.01.2026 |
|
||
|
TJX Cos. US8725401090 |
77,59% 20,17% |
156,42 155,13 |
155,21 156,76 |
1,29 +0,83 |
19:26:00 15.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
76,60% 25,50% |
642,10 636,71 |
641,99 647,99 |
5,39 +0,85 |
19:25:00 15.01.2026 |
|
||
|
Williams Companies US9694571004 |
75,70% 27,88% |
60,83 60,71 |
60,29 61,18 |
0,12 +0,20 |
19:26:00 15.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,80% 33,86% |
414,70 415,39 |
402,00 415,85 |
-0,70 -0,17 |
19:16:00 15.01.2026 |
|
||
|
Assurant US04621X1081 |
73,91% 26,21% |
237,32 238,00 |
237,32 239,96 |
-0,68 -0,29 |
18:53:00 15.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,94% 37,34% |
175,03 172,31 |
171,77 175,19 |
2,72 +1,58 |
19:22:00 15.01.2026 |
|
||
|
Blackstone US09260D1072 |
71,75% 34,89% |
161,65 158,71 |
158,71 162,21 |
2,94 +1,85 |
19:25:00 15.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
71,63% 40,04% |
70,55 68,49 |
69,21 70,90 |
2,06 +3,01 |
19:25:00 15.01.2026 |
|
||
|
F5 Networks US3156161024 |
71,02% 35,41% |
274,87 267,45 |
274,87 280,49 |
7,42 +2,77 |
19:25:00 15.01.2026 |
|
||
|
HCA US40412C1018 |
70,14% 26,39% |
485,20 478,84 |
477,04 486,33 |
6,36 +1,33 |
19:22:00 15.01.2026 |
|
||
|
Grainger US3848021040 |
69,44% 27,52% |
1.061,65 1.053,25 |
1.057,86 1.064,10 |
8,40 +0,80 |
19:19:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
65,13% 28,90% |
121,95 119,00 |
119,65 122,64 |
2,95 +2,48 |
19:26:00 15.01.2026 |
|
||
|
Entergy US29364G1031 |
64,10% 27,53% |
95,36 95,17 |
94,79 95,60 |
0,19 +0,20 |
19:24:00 15.01.2026 |
|
||
|
Ecolab US2788651006 |
64,03% 21,62% |
276,62 275,65 |
275,72 279,42 |
0,97 +0,35 |
19:23:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,02% 31,94% |
303,80 297,99 |
298,66 305,60 |
5,81 +1,95 |
19:24:00 15.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
62,87% 30,40% |
1.022,50 983,60 |
1.014,06 1.041,48 |
38,90 +3,95 |
19:23:00 15.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
62,61% 30,31% |
93,32 91,54 |
91,70 93,56 |
1,78 +1,94 |
19:21:00 15.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
62,24% 16,55% |
390,00 385,84 |
388,06 393,31 |
4,16 +1,08 |
19:25:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
61,58% 22,52% |
94,35 95,02 |
93,78 95,33 |
-0,67 -0,71 |
19:25:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
61,45% 50,16% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
61,13% 23,36% |
43,27 42,42 |
42,76 43,34 |
0,85 +2,00 |
19:25:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
61,06% 22,47% |
195,04 194,23 |
194,72 197,22 |
0,81 +0,42 |
19:25:00 15.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
60,82% 14,91% |
87,16 85,99 |
86,49 87,38 |
1,17 +1,36 |
19:24:00 15.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
60,14% 14,46% |
224,89 220,25 |
222,46 226,82 |
4,64 +2,11 |
19:25:00 15.01.2026 |
|
||
|
Moodys US6153691059 |
60,01% 25,89% |
539,10 535,98 |
537,19 546,63 |
3,12 +0,58 |
19:22:00 15.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,00% 23,87% |
131,65 131,93 |
131,51 132,68 |
-0,28 -0,21 |
19:25:00 15.01.2026 |
|
||
|
Republic Services US7607591002 |
59,79% 18,83% |
209,92 210,98 |
209,65 210,99 |
-1,06 -0,50 |
19:26:00 15.01.2026 |
|
||
|
Loews US5404241086 |
59,09% 20,84% |
103,55 103,60 |
103,48 104,41 |
-0,05 -0,05 |
19:24:00 15.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
57,58% 22,13% |
325,29 312,28 |
317,45 328,49 |
13,01 +4,17 |
19:25:00 15.01.2026 |
|
||
|
NVR US62944T1051 |
57,02% 15,04% |
7.592,50 7.580,76 |
7.543,35 7.620,25 |
11,74 +0,15 |
19:23:00 15.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
55,72% 35,09% |
158,89 159,30 |
158,14 160,86 |
-0,41 -0,26 |
19:21:00 15.01.2026 |
|
||
|
NetApp US64110D1046 |
55,19% 38,89% |
109,45 107,67 |
108,75 109,76 |
1,78 +1,65 |
19:26:00 15.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.178,22 5.187,02 |
5.144,56 5.227,51 |
-8,80 -0,17 |
19:24:00 15.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
54,59% 20,15% |
277,70 274,98 |
273,80 280,05 |
2,72 +0,99 |
19:18:00 15.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
53,64% 30,90% |
113,48 112,13 |
112,46 113,87 |
1,35 +1,20 |
19:25:00 15.01.2026 |
|
||
|
Packaging US6951561090 |
51,65% 25,28% |
223,00 219,96 |
219,44 223,81 |
3,04 +1,38 |
19:03:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
51,22% 27,58% |
204,35 204,20 |
204,13 204,36 |
0,15 +0,07 |
19:24:00 15.01.2026 |
|
||
|
Philip Morris US7181721090 |
51,19% 22,78% |
173,26 171,08 |
170,18 173,30 |
2,18 +1,27 |
19:26:00 15.01.2026 |
|
||
|
Intel US4581401001 |
50,50% 53,59% |
48,80 48,72 |
47,83 50,38 |
0,08 +0,16 |
19:26:00 15.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
50,31% 27,60% |
301,02 298,48 |
300,92 304,60 |
2,54 +0,85 |
19:25:00 15.01.2026 |
|
||
|
State Street US8574771031 |
50,18% 28,56% |
136,27 134,72 |
135,16 137,04 |
1,55 +1,15 |
19:21:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,61% 26,08% |
194,21 191,83 |
191,97 194,45 |
2,38 +1,24 |
19:26:00 15.01.2026 |
|
||
|
FedEx US31428X1063 |
49,58% 32,40% |
313,37 313,55 |
313,03 317,00 |
-0,18 -0,06 |
19:14:00 15.01.2026 |
|
||
|
ServiceNow US81762P1021 |
49,31% 37,22% |
132,11 134,61 |
131,79 136,15 |
-2,50 -1,86 |
19:26:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
49,17% 34,59% |
51,88 49,98 |
49,90 51,91 |
1,90 +3,80 |
19:25:00 15.01.2026 |
|
||
|
Salesforce US79466L3024 |
48,22% 34,91% |
232,68 239,57 |
231,70 238,83 |
-6,89 -2,88 |
19:26:00 15.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
47,36% 17,83% |
407,48 407,38 |
403,06 407,63 |
0,10 +0,02 |
19:20:00 15.01.2026 |
|
||
|
3M US88579Y1010 |
46,08% 30,72% |
171,83 169,99 |
170,64 173,06 |
1,84 +1,08 |
19:24:00 15.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
45,21% 20,33% |
173,32 172,94 |
171,23 174,36 |
0,38 +0,22 |
19:25:00 15.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,01% 17,91% |
490,98 493,15 |
490,80 495,52 |
-2,17 -0,44 |
19:25:00 15.01.2026 |
|
||
|
Nasdaq US6311031081 |
44,92% 24,35% |
100,68 100,07 |
99,81 100,96 |
0,61 +0,61 |
19:25:00 15.01.2026 |
|
||
|
CME Group A US12572Q1058 |
44,91% 20,16% |
274,24 275,23 |
272,59 275,84 |
-0,99 -0,36 |
19:25:00 15.01.2026 |
|
||
|
Nisource US65473P1057 |
44,53% 21,40% |
43,52 43,31 |
43,29 43,73 |
0,21 +0,48 |
19:25:00 15.01.2026 |
|
||
|
Progressive US7433151039 |
44,43% 28,19% |
205,10 205,50 |
204,63 208,05 |
-0,40 -0,19 |
19:25:00 15.01.2026 |
|
||
|
Ventas US92276F1003 |
44,21% 25,17% |
77,65 76,92 |
77,23 78,01 |
0,73 +0,95 |
19:22:00 15.01.2026 |
|
||
|
Aflac US0010551028 |
43,78% 20,92% |
110,05 110,18 |
110,01 110,77 |
-0,13 -0,12 |
19:25:00 15.01.2026 |
|
||
|
News B US65249B2088 |
42,54% 28,25% |
30,71 30,69 |
30,62 30,98 |
0,02 +0,07 |
19:23:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,12% 30,01% |
441,82 449,53 |
441,82 450,42 |
-7,71 -1,72 |
19:26:00 15.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
41,83% 24,63% |
511,61 507,46 |
510,70 517,32 |
4,15 +0,82 |
19:25:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
41,79% 22,81% |
75,65 74,41 |
74,92 76,04 |
1,24 +1,66 |
19:25:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,70% 34,02% |
712,02 710,48 |
708,00 715,11 |
1,54 +0,22 |
19:23:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,48% 22,30% |
78,67 77,73 |
77,91 79,00 |
0,94 +1,21 |
19:26:00 15.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
76,67 76,39 |
76,31 78,33 |
0,28 +0,37 |
19:25:00 15.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,49% 11,85% |
219,73 220,96 |
219,50 221,90 |
-1,23 -0,56 |
19:20:00 15.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
40,48% 19,20% |
145,08 146,78 |
145,08 148,27 |
-1,70 -1,16 |
19:24:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
40,33% 44,83% |
505,46 505,34 |
504,75 519,09 |
0,12 +0,02 |
19:25:00 15.01.2026 |
|
||
|
Wabtec US9297401088 |
40,25% 12,54% |
228,68 226,77 |
228,43 230,53 |
1,91 +0,84 |
19:10:00 15.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
40,02% 30,24% |
160,97 159,26 |
160,85 163,62 |
1,71 +1,07 |
19:24:00 15.01.2026 |
|
||
|
Emerson Electric US2910111044 |
39,49% 27,63% |
148,85 148,15 |
148,85 151,22 |
0,70 +0,47 |
19:25:00 15.01.2026 |
|
||
|
AutoZone US0533321024 |
39,29% 24,26% |
3.474,26 3.472,66 |
3.395,00 3.475,29 |
1,60 +0,05 |
19:22:00 15.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
39,07% 24,54% |
163,52 163,68 |
163,48 165,20 |
-0,16 -0,10 |
19:19:00 15.01.2026 |
|
||
|
General Dynamics US3695501086 |
38,86% 21,66% |
366,05 366,00 |
360,93 366,15 |
0,05 +0,01 |
19:23:00 15.01.2026 |
|
||
|
Northern Trust US6658591044 |
38,55% 29,97% |
147,35 145,35 |
145,40 148,22 |
2,00 +1,38 |
19:21:00 15.01.2026 |
|
||
|
Bank of America US0605051046 |
38,53% 28,21% |
52,77 52,48 |
52,23 53,03 |
0,29 +0,55 |
19:25:00 15.01.2026 |
|
||
|
Visa US92826C8394 |
38,09% 19,77% |
328,34 329,17 |
327,81 331,69 |
-0,84 -0,25 |
19:26:00 15.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
151,99 153,73 |
149,63 153,03 |
-1,74 -1,13 |
19:25:00 15.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
37,76% 26,44% |
355,31 354,35 |
354,01 358,21 |
0,96 +0,27 |
19:26:00 15.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
37,51% 21,96% |
396,06 389,23 |
390,50 396,58 |
6,83 +1,75 |
19:25:00 15.01.2026 |
|
||
|
Simon Property Group US8288061091 |
37,20% 25,83% |
182,83 185,72 |
182,11 186,95 |
-2,89 -1,56 |
19:17:00 15.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,89% 32,81% |
421,79 417,21 |
419,38 425,82 |
4,58 +1,10 |
19:22:00 15.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,88% 53,82% |
22,94 23,09 |
22,81 23,77 |
-0,15 -0,65 |
19:26:00 15.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,54% 29,10% |
172,55 172,27 |
172,35 174,70 |
0,28 +0,16 |
19:25:00 15.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,97% 22,13% |
547,21 545,00 |
544,57 552,20 |
2,21 +0,41 |
19:26:00 15.01.2026 |
|
||
|
Ametek US0311001004 |
35,71% 23,95% |
214,08 211,12 |
213,41 215,34 |
2,96 +1,40 |
19:21:00 15.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
35,65% 27,73% |
27,56 27,53 |
27,32 27,72 |
0,03 +0,11 |
19:25:00 15.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
35,53% 35,87% |
179,13 181,09 |
177,61 179,67 |
-1,96 -1,08 |
19:22:00 15.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
35,14% 42,79% |
102,69 101,40 |
99,87 103,33 |
1,29 +1,27 |
19:25:00 15.01.2026 |
|
||
|
Allstate US0200021014 |
34,84% 28,07% |
196,93 196,02 |
196,75 198,72 |
0,91 +0,46 |
19:25:00 15.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,82% 26,13% |
163,96 162,22 |
161,87 164,41 |
1,74 +1,07 |
19:19:00 15.01.2026 |
|
||
|
Invesco BMG491BT1088 |
34,65% 34,15% |
29,21 28,25 |
28,41 29,25 |
0,96 +3,38 |
19:26:00 15.01.2026 |
|
||
|
Snap-On US8330341012 |
34,06% 24,47% |
362,50 362,42 |
362,17 365,64 |
0,08 +0,02 |
19:24:00 15.01.2026 |
|
||
|
BlackRock US09290D1019 |
33,56% 22,65% |
1.154,00 1.091,85 |
1.131,07 1.154,00 |
62,15 +5,69 |
19:24:00 15.01.2026 |
|
||
|
AbbVie US00287Y1091 |
33,52% 25,98% |
217,81 221,89 |
215,90 223,00 |
-4,08 -1,84 |
19:24:00 15.01.2026 |
|
||
|
MasterCard US57636Q1040 |
33,50% 20,14% |
540,90 546,82 |
539,72 549,88 |
-5,92 -1,08 |
19:26:00 15.01.2026 |
|
||
|
Dover US2600031080 |
33,34% 25,79% |
205,15 204,34 |
204,91 207,83 |
0,81 +0,40 |
19:25:00 15.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
32,73% 34,25% |
60,64 59,93 |
59,92 61,02 |
0,71 +1,18 |
19:23:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
32,53% 31,60% |
558,83 566,60 |
557,42 570,50 |
-7,77 -1,37 |
19:25:00 15.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,07% 29,14% |
43,72 42,89 |
43,07 43,93 |
0,83 +1,94 |
19:25:00 15.01.2026 |
|
||
|
Waste Management US94106L1098 |
31,88% 18,24% |
219,14 218,79 |
218,00 219,50 |
0,35 +0,16 |
19:23:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,88% 25,51% |
122,46 124,07 |
122,25 124,50 |
-1,61 -1,30 |
19:26:00 15.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
31,73% 27,21% |
164,01 161,62 |
162,66 164,69 |
2,39 +1,48 |
19:24:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
31,63% 37,31% |
239,92 240,81 |
236,85 243,21 |
-0,90 -0,37 |
19:24:00 15.01.2026 |
|
||
|
Travelers US89417E1091 |
31,53% 24,05% |
272,39 272,74 |
271,91 275,51 |
-0,35 -0,13 |
19:23:00 15.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
31,32% 37,14% |
184,89 186,51 |
183,38 186,51 |
-1,63 -0,87 |
19:23:00 15.01.2026 |
|
||
|
Leidos US5253271028 |
31,11% 15,35% |
190,09 190,82 |
189,00 190,39 |
-0,73 -0,38 |
19:22:00 15.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,55% 16,35% |
441,03 452,00 |
439,64 450,01 |
-10,97 -2,43 |
19:18:00 15.01.2026 |
|
||
|
M&T Bank US55261F1049 |
30,07% 31,26% |
212,61 209,79 |
209,89 212,92 |
2,82 +1,34 |
19:22:00 15.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
29,63% 24,84% |
650,14 653,14 |
633,16 650,95 |
-3,00 -0,46 |
19:25:00 15.01.2026 |
|
||
|
CDW US12514G1085 |
29,14% 14,57% |
133,65 132,16 |
130,62 133,99 |
1,49 +1,13 |
19:25:00 15.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
28,88% 26,31% |
214,66 207,87 |
208,40 214,81 |
6,79 +3,27 |
19:24:00 15.01.2026 |
|
||
|
Stryker US8636671013 |
28,32% 21,79% |
360,58 359,39 |
356,93 361,26 |
1,19 +0,33 |
19:26:00 15.01.2026 |
|
||
|
Universal Health Services US9139031002 |
28,15% 31,07% |
202,43 199,22 |
198,43 202,67 |
3,21 +1,61 |
19:16:00 15.01.2026 |
|
||
|
News US65249B1098 |
27,53% 25,20% |
26,69 26,79 |
26,61 26,91 |
-0,11 -0,39 |
19:26:00 15.01.2026 |
|
||
|
Phillips 66 US7185461040 |
27,26% 31,44% |
140,95 141,39 |
139,40 141,69 |
-0,44 -0,31 |
19:18:00 15.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,94% 16,56% |
192,81 188,88 |
185,58 193,49 |
3,93 +2,08 |
19:19:00 15.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
26,94% 33,87% |
49,11 48,57 |
48,64 49,27 |
0,54 +1,11 |
19:25:00 15.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
26,68% 40,78% |
22,32 22,09 |
22,12 22,54 |
0,23 +1,04 |
19:25:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,64% |
262,00 261,28 |
259,80 263,62 |
0,72 +0,28 |
19:25:00 15.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,58 69,70 |
68,97 70,05 |
-0,12 -0,17 |
19:26:00 15.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
25,44% 34,86% |
666,62 663,85 |
661,81 668,33 |
2,77 +0,42 |
19:25:00 15.01.2026 |
|
||
|
Textron US8832031012 |
25,43% 27,16% |
93,05 94,17 |
92,94 94,74 |
-1,12 -1,19 |
19:25:00 15.01.2026 |
|
||
|
DaVita US23918K1088 |
25,28% 33,42% |
105,28 103,87 |
102,38 106,23 |
1,41 +1,36 |
19:24:00 15.01.2026 |
|
||
|
Masco US5745991068 |
25,08% 29,37% |
70,68 70,07 |
70,09 71,29 |
0,61 +0,87 |
19:24:00 15.01.2026 |
|
||
|
Kroger US5010441013 |
24,98% 24,93% |
62,05 62,46 |
60,98 62,15 |
-0,41 -0,66 |
19:26:00 15.01.2026 |
|
||
|
Altria US02209S1033 |
24,86% 20,41% |
61,54 61,47 |
60,90 61,79 |
0,07 +0,11 |
19:25:00 15.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,62% 41,22% |
60,29 60,35 |
58,71 60,44 |
-0,06 -0,10 |
19:25:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
23,98% 36,15% |
161,60 164,54 |
161,03 166,49 |
-2,94 -1,79 |
19:25:00 15.01.2026 |
|
||
|
Carrier Global US14448C1045 |
23,78% 18,44% |
55,52 55,60 |
55,20 56,14 |
-0,08 -0,14 |
19:25:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
23,43% 37,69% |
|
|
- - |
|
|
||
|
Hasbro US4180561072 |
23,05% 34,91% |
86,48 85,42 |
85,25 87,38 |
1,06 +1,24 |
19:25:00 15.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
23,02% 34,79% |
40,67 40,59 |
40,09 40,78 |
0,08 +0,18 |
19:25:00 15.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
22,51% 24,78% |
256,25 256,98 |
255,29 257,79 |
-0,74 -0,29 |
19:24:00 15.01.2026 |
|
||
|
Comerica US2003401070 |
22,22% 45,68% |
77,50 77,00 |
77,50 77,50 |
0,50 +0,65 |
08:13:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,21% 18,31% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
20,66% 25,71% |
84,73 86,70 |
83,99 86,44 |
-1,97 -2,27 |
19:25:00 15.01.2026 |
|
||
|
Lowes Companies US5486611073 |
20,53% 25,66% |
275,33 274,95 |
273,59 278,12 |
0,38 +0,14 |
19:25:00 15.01.2026 |
|
||
|
Rollins US7757111049 |
20,50% 14,06% |
61,82 62,16 |
61,82 62,71 |
-0,34 -0,55 |
19:24:00 15.01.2026 |
|
||
|
Incyte US45337C1027 |
20,37% 32,90% |
104,86 105,95 |
104,27 106,29 |
-1,09 -1,03 |
19:26:00 15.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
19,33% 29,58% |
215,38 212,32 |
212,42 216,08 |
3,06 +1,44 |
19:25:00 15.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
18,99% 13,93% |
68,94 69,18 |
68,86 69,75 |
-0,24 -0,35 |
19:25:00 15.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
18,98% 23,28% |
573,01 572,70 |
560,00 573,90 |
0,31 +0,05 |
19:25:00 15.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,80% 24,37% |
327,70 328,19 |
327,14 329,45 |
-0,49 -0,15 |
19:26:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,79% 25,88% |
190,65 192,02 |
189,16 192,69 |
-1,37 -0,71 |
19:26:00 15.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
17,41% 11,30% |
90,24 89,95 |
89,69 90,46 |
0,29 +0,32 |
19:24:00 15.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
17,39% 24,18% |
79,64 78,91 |
79,14 79,72 |
0,73 +0,93 |
19:24:00 15.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
16,67% 32,65% |
28,45 28,14 |
28,18 28,59 |
0,31 +1,08 |
19:26:00 15.01.2026 |
|
||
|
Lennar US5260571048 |
15,98% 33,76% |
121,30 121,39 |
119,38 121,64 |
-0,09 -0,07 |
19:23:00 15.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,63% 18,53% |
218,78 218,55 |
215,93 219,21 |
0,23 +0,11 |
19:26:00 15.01.2026 |
|
||
|
Southern US8425871071 |
15,56% 18,76% |
88,76 88,42 |
87,98 88,81 |
0,34 +0,38 |
19:24:00 15.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
15,26% 19,01% |
78,93 79,76 |
78,84 80,42 |
-0,83 -1,04 |
19:26:00 15.01.2026 |
|
||
|
Catalent US1488061029 |
15,10% 38,37% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,48% 17,57% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
13,99% 22,53% |
39,36 39,06 |
38,90 39,36 |
0,30 +0,77 |
19:25:00 15.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,47% 20,17% |
98,86 98,74 |
97,68 98,89 |
0,12 +0,12 |
19:25:00 15.01.2026 |
|
||
|
YUM! Brands US9884981013 |
13,36% 21,20% |
159,87 157,13 |
157,09 159,87 |
2,74 +1,74 |
19:26:00 15.01.2026 |
|
||
|
AT&T US00206R1023 |
13,08% 24,51% |
23,73 23,61 |
23,51 23,80 |
0,12 +0,51 |
19:24:00 15.01.2026 |
|
||
|
Teradyne US8807701029 |
13,03% 20,86% |
231,56 230,19 |
228,65 238,74 |
1,37 +0,60 |
19:25:00 15.01.2026 |
|
||
|
Charles Schwab US8085131055 |
12,81% 35,73% |
103,38 101,92 |
102,10 103,57 |
1,46 +1,43 |
19:25:00 15.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
12,80% 22,76% |
190,15 186,77 |
186,51 190,20 |
3,38 +1,81 |
19:19:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,79% 23,31% |
223,08 224,16 |
221,50 226,36 |
-1,08 -0,48 |
19:26:00 15.01.2026 |
|
||
|
Generac US3687361044 |
12,75% 32,91% |
160,01 160,26 |
159,50 163,18 |
-0,25 -0,16 |
19:23:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,27% |
119,38 118,11 |
117,79 119,42 |
1,27 +1,08 |
19:24:00 15.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
12,51% 22,02% |
221,90 216,39 |
214,11 222,24 |
5,51 +2,55 |
19:16:00 15.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
11,73% 31,86% |
18,00 17,68 |
17,71 18,12 |
0,32 +1,81 |
19:25:00 15.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
11,42% 13,71% |
27,13 26,75 |
26,70 27,28 |
0,38 +1,42 |
19:26:00 15.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 23,20% |
93,32 92,30 |
92,10 93,34 |
1,02 +1,11 |
19:23:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
11,23% 27,51% |
331,56 328,97 |
325,20 332,35 |
2,59 +0,79 |
19:25:00 15.01.2026 |
|
||
|
Marathon Oil US5658491064 |
11,08% 28,71% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Alliant Energy US0188021085 |
10,78% 21,47% |
67,06 66,86 |
66,68 67,27 |
0,20 +0,30 |
19:25:00 15.01.2026 |
|
||
|
Xylem US98419M1009 |
10,16% 26,15% |
143,22 140,09 |
141,37 143,39 |
3,13 +2,23 |
19:23:00 15.01.2026 |
|
||
|
Deere US2441991054 |
9,40% 27,34% |
514,13 512,10 |
509,98 519,18 |
2,03 +0,40 |
19:25:00 15.01.2026 |
|
||
|
ResMed US7611521078 |
9,28% 35,80% |
258,16 259,51 |
256,84 259,25 |
-1,35 -0,52 |
19:25:00 15.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
9,00% 21,59% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Waters US9418481035 |
8,92% 35,48% |
393,33 393,20 |
390,08 394,52 |
0,13 +0,03 |
19:24:00 15.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,75% 38,19% |
42,99 42,55 |
42,68 43,29 |
0,44 +1,03 |
19:25:00 15.01.2026 |
|
||
|
Bunge BMG169621056 |
8,67% 16,21% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Essex Property Trust US2971781057 |
8,65% 23,97% |
253,96 253,18 |
252,89 254,72 |
0,78 +0,31 |
19:25:00 15.01.2026 |
|
||
|
Coca-Cola US1912161007 |
8,29% 15,76% |
70,78 71,44 |
70,78 71,51 |
-0,66 -0,92 |
19:25:00 15.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
8,12% 33,87% |
117,10 116,88 |
116,70 118,19 |
0,22 +0,19 |
19:25:00 15.01.2026 |
|
||
|
Tractor Supply US8923561067 |
8,10% 32,41% |
50,56 51,16 |
50,47 51,44 |
-0,61 -1,18 |
19:25:00 15.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,99% 25,33% |
129,66 130,20 |
128,36 130,19 |
-0,54 -0,41 |
19:26:00 15.01.2026 |
|
||
|
Prudential Financial US7443201022 |
7,97% 25,20% |
117,69 117,71 |
117,66 118,98 |
-0,02 -0,02 |
19:21:00 15.01.2026 |
|
||
|
MSCI US55354G1004 |
7,31% 18,07% |
593,10 594,79 |
592,15 599,10 |
-1,69 -0,28 |
19:17:00 15.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,27% 12,83% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
VeriSign US92343E1029 |
6,97% 26,92% |
249,40 249,31 |
245,70 251,99 |
0,09 +0,04 |
19:26:00 15.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
6,89% 15,85% |
267,83 264,25 |
264,27 267,86 |
3,58 +1,35 |
19:18:00 15.01.2026 |
|
||
|
KeyCorp US4932671088 |
6,75% 46,80% |
21,20 20,95 |
21,03 21,32 |
0,25 +1,19 |
19:25:00 15.01.2026 |
|
||
|
A.O. Smith US8318652091 |
6,74% 25,21% |
71,74 71,18 |
71,42 72,01 |
0,56 +0,79 |
19:25:00 15.01.2026 |
|
||
|
McDonalds US5801351017 |
6,71% 17,62% |
307,31 308,13 |
303,84 308,06 |
-0,82 -0,27 |
19:22:00 15.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,43% 32,15% |
207,01 205,81 |
205,86 207,87 |
1,20 +0,58 |
19:25:00 15.01.2026 |
|
||
|
International Paper US4601461035 |
6,18% 34,52% |
43,43 42,84 |
42,58 43,46 |
0,59 +1,38 |
19:25:00 15.01.2026 |
|
||
|
PPL US69351T1060 |
6,15% 20,95% |
35,69 35,53 |
35,51 35,74 |
0,16 +0,45 |
19:26:00 15.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,73% 14,42% |
43,56 43,28 |
42,66 43,86 |
0,28 +0,65 |
19:26:00 15.01.2026 |
|
||
|
Walt Disney US2546871060 |
5,44% 27,77% |
113,38 113,53 |
112,18 114,10 |
-0,15 -0,13 |
19:25:00 15.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
5,29% 26,77% |
73,88 73,04 |
72,74 74,27 |
0,84 +1,15 |
19:25:00 15.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,17% 25,37% |
289,69 286,37 |
287,15 290,20 |
3,32 +1,16 |
19:23:00 15.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,82% 33,37% |
54,07 53,50 |
53,54 54,28 |
0,57 +1,06 |
19:26:00 15.01.2026 |
|
||
|
Ameren US0236081024 |
4,82% 22,07% |
103,01 102,54 |
102,42 103,28 |
0,47 +0,45 |
19:19:00 15.01.2026 |
|
||
|
Boeing US0970231058 |
4,68% 34,56% |
247,60 242,61 |
244,10 248,72 |
4,99 +2,06 |
19:25:00 15.01.2026 |
|
||
|
Home Depot US4370761029 |
4,56% 22,64% |
377,68 375,95 |
375,43 380,08 |
1,73 +0,46 |
19:26:00 15.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,45% 26,58% |
91,99 91,32 |
91,58 92,10 |
0,67 +0,73 |
19:25:00 15.01.2026 |
|
||
|
Expand Energy US1651677353 |
4,34% 33,19% |
100,70 101,46 |
99,58 101,90 |
-0,76 -0,75 |
19:26:00 15.01.2026 |
|
||
|
Harris US5024311095 |
4,02% 14,03% |
338,34 342,85 |
333,00 342,59 |
-4,51 -1,32 |
19:25:00 15.01.2026 |
|
||
|
Duke Energy US26441C2044 |
3,91% 20,07% |
119,00 118,68 |
118,53 119,29 |
0,32 +0,27 |
19:25:00 15.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,91% 12,08% |
343,15 346,00 |
342,81 347,06 |
-2,85 -0,82 |
19:25:00 15.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
3,51% 33,06% |
284,62 283,85 |
284,56 288,13 |
0,77 +0,27 |
19:25:00 15.01.2026 |
|
||
|
Viatris US92556V1061 |
3,47% 16,98% |
12,86 13,15 |
12,68 13,11 |
-0,30 -2,24 |
19:25:00 15.01.2026 |
|
||
|
Bath Body Works US0708301041 |
3,43% 24,57% |
19,72 19,57 |
19,72 19,72 |
0,15 +0,75 |
08:04:00 15.01.2026 |
|
||
|
DTE Energy US2333311072 |
3,31% 20,12% |
134,66 133,95 |
133,57 134,76 |
0,71 +0,53 |
19:24:00 15.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
3,05% 21,93% |
123,32 125,00 |
123,00 124,40 |
-1,68 -1,34 |
19:24:00 15.01.2026 |
|
||
|
Equinix US29444U7000 |
2,98% 28,23% |
803,61 799,02 |
800,55 812,14 |
4,59 +0,57 |
19:23:00 15.01.2026 |
|
||
|
Atmos Energy US0495601058 |
2,63% 11,26% |
169,35 168,72 |
168,75 169,61 |
0,63 +0,37 |
19:11:00 15.01.2026 |
|
||
|
CMS Energy US1258961002 |
2,54% 21,13% |
71,15 70,92 |
70,70 71,26 |
0,23 +0,32 |
19:24:00 15.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
2,50% 19,57% |
107,86 107,07 |
106,95 107,93 |
0,79 +0,74 |
19:25:00 15.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,41% 20,49% |
261,46 258,89 |
258,77 262,00 |
2,57 +0,99 |
19:25:00 15.01.2026 |
|
||
|
CSX US1264081035 |
2,21% 23,61% |
36,36 36,18 |
36,18 36,50 |
0,18 +0,50 |
19:25:00 15.01.2026 |
|
||
|
Church Dwight US1713401024 |
2,11% 22,16% |
90,21 90,16 |
88,93 90,36 |
0,05 +0,06 |
19:24:00 15.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
1,66% 18,52% |
83,95 84,55 |
83,32 84,55 |
-0,60 -0,71 |
19:25:00 15.01.2026 |
|
||
|
MetLife US59156R1086 |
1,63% 29,43% |
78,44 78,65 |
78,19 79,27 |
-0,21 -0,27 |
19:25:00 15.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
1,48% 12,66% |
566,91 562,54 |
564,45 570,34 |
4,37 +0,78 |
19:21:00 15.01.2026 |
|
||
|
IQVIA US46266C1053 |
1,20% 34,48% |
241,48 241,35 |
238,32 241,75 |
0,13 +0,05 |
19:25:00 15.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,95% 25,97% |
258,68 262,51 |
255,31 264,17 |
-3,83 -1,46 |
19:25:00 15.01.2026 |
|
||
|
Nucor US6703461052 |
0,84% 38,71% |
175,45 172,29 |
173,02 175,94 |
3,16 +1,83 |
19:23:00 15.01.2026 |
|
||
|
ONEOK US6826801036 |
0,72% 27,40% |
74,36 75,85 |
73,74 74,99 |
-1,49 -1,96 |
19:26:00 15.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,24% 33,77% |
84,10 83,10 |
82,41 84,29 |
1,00 +1,20 |
19:25:00 15.01.2026 |
|
||
|
IDEX US45167R1041 |
0,22% 12,73% |
194,00 190,54 |
192,05 195,45 |
3,46 +1,82 |
19:25:00 15.01.2026 |
|
||
|
Ford Motor US3453708600 |
0,07% 39,85% |
13,84 13,84 |
13,80 14,13 |
0,00 +0,00 |
19:24:00 15.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
-0,29% 30,93% |
132,86 132,21 |
132,48 134,01 |
0,65 +0,49 |
19:23:00 15.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,85% 22,68% |
229,29 227,14 |
227,20 229,90 |
2,15 +0,95 |
19:26:00 15.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,23% 20,87% |
181,28 180,16 |
180,05 181,76 |
1,12 +0,62 |
19:24:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,28% 32,86% |
745,26 754,14 |
742,42 756,14 |
-8,89 -1,18 |
19:25:00 15.01.2026 |
|
||
|
Fortive US34959J1088 |
-1,33% 24,82% |
55,59 55,76 |
55,39 56,02 |
-0,18 -0,31 |
19:25:00 15.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,39% 19,65% |
26,35 26,24 |
26,10 26,48 |
0,11 +0,42 |
19:23:00 15.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 21,27% |
70,44 69,92 |
70,08 70,74 |
0,52 +0,74 |
19:26:00 15.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,80% 20,19% |
182,31 183,27 |
182,16 183,85 |
-0,96 -0,52 |
19:23:00 15.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-1,84% 32,19% |
191,83 193,45 |
190,41 196,50 |
-1,62 -0,84 |
19:25:00 15.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-2,07% 21,13% |
46,73 46,15 |
46,10 46,75 |
0,58 +1,26 |
19:25:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-2,45% 21,57% |
260,92 258,50 |
259,14 263,46 |
2,42 +0,94 |
19:25:00 15.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,13% 29,97% |
18,59 18,22 |
18,26 18,63 |
0,37 +2,03 |
19:25:00 15.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,14% 28,23% |
625,88 621,83 |
618,69 627,04 |
4,05 +0,65 |
19:26:00 15.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-3,70% 21,76% |
102,28 101,47 |
101,35 102,46 |
0,81 +0,80 |
19:25:00 15.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,75% 18,24% |
60,80 59,90 |
59,78 61,26 |
0,90 +1,50 |
19:26:00 15.01.2026 |
|
||
|
Akamai US00971T1016 |
-4,26% 29,94% |
91,21 90,65 |
89,89 91,65 |
0,56 +0,62 |
19:25:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-4,47% 23,40% |
76,10 76,20 |
75,37 76,35 |
-0,10 -0,13 |
19:25:00 15.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-5,56% 27,98% |
91,19 91,21 |
91,19 92,02 |
-0,02 -0,02 |
19:25:00 15.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-5,99% 34,07% |
26,08 25,36 |
24,88 28,44 |
0,72 +2,84 |
19:25:00 15.01.2026 |
|
||
|
Fox US35137L2043 |
-6,24% 14,69% |
65,68 66,21 |
65,61 66,53 |
-0,53 -0,80 |
19:25:00 15.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 22,22% |
61,27 61,20 |
61,18 61,86 |
0,07 +0,11 |
19:25:00 15.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,31% 16,26% |
191,35 192,60 |
190,91 193,00 |
-1,25 -0,65 |
19:20:00 15.01.2026 |
|
||
|
Equifax US2944291051 |
-6,32% 34,04% |
218,54 219,77 |
217,79 221,42 |
-1,23 -0,56 |
19:22:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,29% 22,12% |
44,03 43,60 |
43,63 44,05 |
0,43 +0,99 |
19:25:00 15.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,31% 32,57% |
86,00 85,05 |
82,74 86,35 |
0,95 +1,12 |
19:25:00 15.01.2026 |
|
||
|
Globe Life US37959E1029 |
-7,95% 11,73% |
140,75 142,41 |
140,71 143,58 |
-1,66 -1,17 |
19:25:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,14% 22,00% |
214,61 213,04 |
211,85 214,93 |
1,57 +0,73 |
19:25:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,23% 43,94% |
75,32 74,68 |
74,46 75,98 |
0,64 +0,86 |
19:26:00 15.01.2026 |
|
||
|
Ball US0584981064 |
-8,33% 29,15% |
56,17 56,03 |
55,41 56,30 |
0,14 +0,25 |
19:20:00 15.01.2026 |
|
||
|
Danaher US2358511028 |
-8,34% 27,11% |
238,99 237,95 |
235,07 239,50 |
1,04 +0,44 |
19:25:00 15.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,85% 18,90% |
70,71 69,94 |
69,43 70,87 |
0,77 +1,10 |
19:24:00 15.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,00% 26,24% |
287,06 288,54 |
285,47 290,66 |
-1,48 -0,51 |
19:24:00 15.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-9,19% 38,23% |
40,98 40,98 |
40,98 40,98 |
0,00 +0,00 |
08:08:00 15.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,23% 27,07% |
50,24 50,49 |
49,65 50,55 |
-0,25 -0,50 |
19:26:00 15.01.2026 |
|
||
|
Merck US58933Y1055 |
-9,24% 25,93% |
110,68 111,01 |
108,45 111,05 |
-0,33 -0,30 |
19:26:00 15.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-9,47% 28,68% |
82,37 81,98 |
81,57 82,45 |
0,39 +0,48 |
19:26:00 15.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-9,66% 17,26% |
145,05 146,35 |
144,36 146,35 |
-1,30 -0,89 |
19:26:00 15.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,79% 23,36% |
189,72 188,38 |
186,99 189,88 |
1,34 +0,71 |
19:15:00 15.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-10,20% 24,93% |
20,87 20,64 |
20,62 20,89 |
0,23 +1,11 |
19:25:00 15.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,23% 33,26% |
1.489,25 1.485,56 |
1.474,97 1.495,01 |
3,69 +0,25 |
19:26:00 15.01.2026 |
|
||
|
Verizon US92343V1044 |
-10,74% 22,79% |
39,52 39,83 |
39,25 39,85 |
-0,32 -0,79 |
19:26:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-11,09% 40,46% |
139,89 140,29 |
138,43 141,72 |
-0,40 -0,29 |
19:25:00 15.01.2026 |
|
||
|
Sysco US8718291078 |
-11,28% 20,63% |
77,93 77,11 |
76,87 77,97 |
0,82 +1,06 |
19:26:00 15.01.2026 |
|
||
|
Henry Schein US8064071025 |
-11,46% 26,41% |
77,51 76,26 |
75,88 79,11 |
1,25 +1,64 |
19:23:00 15.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,78% 21,99% |
413,25 424,20 |
412,36 424,00 |
-10,95 -2,58 |
19:25:00 15.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-11,89% 26,75% |
80,68 80,18 |
79,07 80,73 |
0,50 +0,62 |
19:25:00 15.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-12,17% 34,67% |
51,50 50,50 |
51,50 51,50 |
1,00 +1,98 |
08:04:00 15.01.2026 |
|
||
|
Chevron US1667641005 |
-12,22% 24,61% |
166,76 167,24 |
165,15 167,33 |
-0,48 -0,29 |
19:25:00 15.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,36% 37,16% |
84,05 83,79 |
83,36 84,67 |
0,26 +0,31 |
19:26:00 15.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,54% 24,58% |
290,86 287,77 |
285,66 292,01 |
3,09 +1,07 |
19:24:00 15.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,76% 24,27% |
60,44 60,25 |
59,90 60,47 |
0,19 +0,32 |
19:25:00 15.01.2026 |
|
||
|
Hologic US4364401012 |
-13,30% 24,81% |
75,03 75,16 |
75,01 75,11 |
-0,14 -0,18 |
19:26:00 15.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,49% 30,45% |
145,97 145,92 |
144,81 146,59 |
0,05 +0,03 |
19:25:00 15.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,74% 32,53% |
63,03 63,98 |
62,72 64,11 |
-0,95 -1,48 |
19:25:00 15.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,75% 120,03% |
67,19 66,37 |
65,96 67,51 |
0,82 +1,24 |
19:23:00 15.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-13,92% 27,83% |
60,54 60,44 |
59,87 60,61 |
0,10 +0,17 |
19:25:00 15.01.2026 |
|
||
|
NOV US62955J1034 |
-14,01% 23,46% |
14,99 14,98 |
14,99 14,99 |
0,01 +0,07 |
08:13:00 15.01.2026 |
|
||
|
UDR US9026531049 |
-14,57% 21,96% |
37,08 36,73 |
36,67 37,11 |
0,35 +0,95 |
19:25:00 15.01.2026 |
|
||
|
Paychex US7043261079 |
-14,57% 24,80% |
110,66 110,29 |
110,01 111,89 |
0,37 +0,34 |
19:23:00 15.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-14,67% 26,39% |
145,94 144,72 |
143,03 146,67 |
1,22 +0,84 |
19:23:00 15.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,89% 17,88% |
215,56 209,40 |
213,75 218,11 |
6,16 +2,94 |
19:23:00 15.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-14,95% 19,79% |
69,74 68,40 |
68,30 69,91 |
1,34 +1,96 |
19:24:00 15.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,19% 27,98% |
323,63 325,91 |
323,49 328,34 |
-2,28 -0,70 |
19:24:00 15.01.2026 |
|
||
|
Realty US7561091049 |
-15,74% 18,24% |
60,50 60,31 |
60,25 60,65 |
0,19 +0,32 |
19:26:00 15.01.2026 |
|
||
|
Edison International US2810201077 |
-16,05% 28,91% |
61,55 61,62 |
61,34 62,00 |
-0,07 -0,11 |
19:25:00 15.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-16,77% 35,85% |
35,16 34,41 |
34,15 35,21 |
0,75 +2,17 |
19:24:00 15.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-17,08% 23,77% |
66,02 64,98 |
66,02 66,02 |
1,04 +1,60 |
08:13:00 15.01.2026 |
|
||
|
CVS Health US1266501006 |
-17,21% 34,79% |
80,37 79,33 |
78,14 80,59 |
1,04 +1,31 |
19:24:00 15.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,22% 33,39% |
302,53 304,44 |
301,45 305,82 |
-1,91 -0,63 |
19:25:00 15.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,32% 30,87% |
274,40 271,00 |
268,96 276,00 |
3,40 +1,25 |
19:26:00 15.01.2026 |
|
||
|
Hershey US4278661081 |
-18,90% 26,99% |
200,72 199,12 |
197,70 200,72 |
1,60 +0,80 |
19:25:00 15.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,08% 28,45% |
107,47 106,08 |
106,80 108,12 |
1,39 +1,31 |
19:19:00 15.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,35% 25,63% |
50,36 49,83 |
49,94 50,69 |
0,53 +1,06 |
19:26:00 15.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,54% 26,98% |
266,87 267,25 |
266,36 269,68 |
-0,38 -0,14 |
19:25:00 15.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,65% 22,32% |
135,30 136,27 |
134,63 135,47 |
-0,97 -0,71 |
19:24:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,74% 21,60% |
57,39 57,23 |
56,88 57,40 |
0,16 +0,28 |
19:25:00 15.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-21,03% 29,57% |
108,54 110,74 |
107,70 110,13 |
-2,20 -1,99 |
19:25:00 15.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-21,22% 29,50% |
26,04 25,63 |
25,62 26,09 |
0,41 +1,60 |
19:25:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,40% 31,88% |
93,65 91,15 |
91,66 93,72 |
2,50 +2,74 |
19:26:00 15.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-21,77% 34,44% |
113,66 111,52 |
110,64 113,91 |
2,14 +1,92 |
19:25:00 15.01.2026 |
|
||
|
APA US03743Q1085 |
-22,06% 23,40% |
25,90 26,69 |
25,40 26,23 |
-0,79 -2,96 |
19:25:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,13% 19,90% |
146,72 145,92 |
145,59 146,90 |
0,80 +0,55 |
19:26:00 15.01.2026 |
|
||
|
American Water Works US0304201033 |
-22,32% 24,16% |
133,05 132,45 |
131,94 133,19 |
0,60 +0,45 |
19:25:00 15.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,18% 25,94% |
26,72 26,62 |
26,33 26,89 |
0,10 +0,38 |
19:26:00 15.01.2026 |
|
||
|
McCormick US5797802064 |
-23,19% 25,11% |
68,43 68,57 |
67,84 68,54 |
-0,14 -0,20 |
19:23:00 15.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,22% 13,48% |
8,82 8,75 |
0,00 0,00 |
0,07 +0,80 |
22:15:00 14.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-23,57% 31,76% |
99,63 100,34 |
98,22 100,51 |
-0,71 -0,71 |
19:25:00 15.01.2026 |
|
||
|
Qorvo US74736K1016 |
-24,46% 42,65% |
69,06 68,93 |
69,06 70,26 |
0,13 +0,19 |
15:56:00 15.01.2026 |
|
||
|
PPG Industries US6935061076 |
-24,54% 26,75% |
109,62 108,57 |
108,69 110,50 |
1,05 +0,97 |
19:26:00 15.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,72% 34,26% |
46,55 46,97 |
46,08 46,86 |
-0,42 -0,89 |
19:26:00 15.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,93% 56,63% |
36,36 37,13 |
35,88 37,20 |
-0,77 -2,07 |
19:26:00 15.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-26,05% 28,08% |
56,15 57,02 |
55,34 56,80 |
-0,87 -1,53 |
19:24:00 15.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-26,11% 28,15% |
70,69 69,95 |
69,56 70,69 |
0,74 +1,06 |
19:25:00 15.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-26,40% 28,12% |
135,50 133,80 |
133,28 136,09 |
1,70 +1,27 |
19:23:00 15.01.2026 |
|
||
|
Halliburton US4062161017 |
-26,44% 39,98% |
32,70 33,04 |
32,26 32,85 |
-0,34 -1,03 |
19:25:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,45% 32,20% |
62,61 63,87 |
62,55 64,52 |
-1,26 -1,97 |
19:25:00 15.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-26,53% 26,11% |
208,12 207,42 |
205,58 208,35 |
0,70 +0,34 |
19:23:00 15.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,31% 34,82% |
67,78 66,68 |
66,13 67,81 |
1,10 +1,65 |
19:25:00 15.01.2026 |
|
||
|
American Tower US03027X1000 |
-27,34% 26,44% |
181,06 177,48 |
176,48 181,33 |
3,58 +2,02 |
19:25:00 15.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-28,80% 35,98% |
35,80 35,60 |
35,60 35,80 |
0,20 +0,56 |
15:56:00 15.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-29,11% 60,03% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Elevance Health US0367521038 |
-29,28% 31,25% |
380,16 372,84 |
365,65 381,49 |
7,32 +1,96 |
19:25:00 15.01.2026 |
|
||
|
Clorox US1890541097 |
-29,39% 25,57% |
111,96 111,41 |
110,00 112,18 |
0,55 +0,49 |
19:25:00 15.01.2026 |
|
||
|
Pool US73278L1052 |
-29,86% 35,53% |
266,89 265,34 |
263,35 268,72 |
1,55 +0,58 |
19:24:00 15.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-30,40% 31,95% |
65,84 64,60 |
64,42 66,00 |
1,24 +1,92 |
19:25:00 15.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,61% 32,13% |
59,44 58,16 |
59,44 59,44 |
1,28 +2,20 |
08:08:00 15.01.2026 |
|
||
|
HP US40434L1052 |
-30,95% 35,47% |
20,69 20,77 |
20,51 21,02 |
-0,08 -0,39 |
19:24:00 15.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
176,07 173,52 |
174,07 176,93 |
2,55 +1,47 |
19:23:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,43% 29,87% |
28,39 28,42 |
28,20 28,55 |
-0,03 -0,11 |
19:26:00 15.01.2026 |
|
||
|
Albemarle US0126531013 |
-31,47% 59,31% |
173,60 177,55 |
170,91 179,02 |
-3,95 -2,22 |
19:25:00 15.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-31,63% 20,73% |
100,68 99,15 |
98,66 100,79 |
1,53 +1,54 |
19:25:00 15.01.2026 |
|
||
|
Illumina US4523271090 |
-32,13% 49,39% |
122,52 122,88 |
122,52 122,52 |
-0,36 -0,29 |
08:02:00 15.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,57% 18,32% |
17,51 17,26 |
17,28 17,53 |
0,25 +1,45 |
19:26:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-32,78% 36,10% |
56,95 57,66 |
56,61 57,84 |
-0,71 -1,23 |
19:26:00 15.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,32% 25,42% |
88,36 89,24 |
88,36 90,21 |
-0,88 -0,99 |
19:24:00 15.01.2026 |
|
||
|
Global Payments US37940X1028 |
-33,50% 35,34% |
76,22 77,48 |
75,67 77,50 |
-1,26 -1,63 |
19:24:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,44% 51,42% |
170,97 169,23 |
167,40 171,61 |
1,74 +1,03 |
19:25:00 15.01.2026 |
|
||
|
Gartner US3666511072 |
-34,56% 32,74% |
233,18 238,93 |
232,08 239,01 |
-5,75 -2,41 |
19:25:00 15.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,75% 26,50% |
159,39 156,36 |
154,58 159,77 |
3,03 +1,94 |
19:24:00 15.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-35,05% 31,52% |
154,33 154,58 |
153,33 157,51 |
-0,25 -0,16 |
19:21:00 15.01.2026 |
|
||
|
CarMax US1431301027 |
-35,43% 42,39% |
40,03 39,47 |
40,03 40,03 |
0,56 +1,42 |
08:04:00 15.01.2026 |
|
||
|
Target US87612E1064 |
-36,68% 36,22% |
110,49 109,82 |
108,50 110,86 |
0,67 +0,61 |
19:26:00 15.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,40% 27,63% |
104,36 104,33 |
103,11 104,36 |
0,03 +0,03 |
19:13:00 15.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-37,69% 32,65% |
43,24 44,32 |
42,81 43,90 |
-1,08 -2,44 |
19:26:00 15.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-38,03% 35,55% |
337,88 334,96 |
328,06 338,08 |
2,92 +0,87 |
19:26:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,15% 39,18% |
66,93 67,50 |
66,75 68,08 |
-0,57 -0,84 |
19:26:00 15.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,57% 40,16% |
151,86 150,95 |
149,17 152,30 |
0,91 +0,60 |
19:25:00 15.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,08% 26,85% |
191,66 192,06 |
190,11 192,65 |
-0,40 -0,21 |
19:24:00 15.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-41,10% 28,41% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
V.F. US9182041080 |
-41,24% 62,54% |
16,26 16,50 |
16,26 16,26 |
-0,23 -1,41 |
09:09:00 15.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-41,38% 36,52% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Western Union Company US9598021098 |
-41,56% 30,89% |
8,11 7,83 |
8,04 8,11 |
0,28 +3,58 |
11:59:00 15.01.2026 |
|
||
|
Organon Company US68622V1061 |
-43,40% 27,10% |
7,42 7,34 |
7,05 7,42 |
0,08 +1,09 |
19:40:00 15.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,83% 32,97% |
70,48 70,18 |
69,39 70,80 |
0,30 +0,43 |
19:25:00 15.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-44,10% 40,82% |
27,53 27,64 |
27,14 28,15 |
-0,11 -0,40 |
19:25:00 15.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,04% 38,31% |
36,71 37,92 |
36,38 38,24 |
-1,21 -3,19 |
19:26:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,09% 30,20% |
168,63 169,31 |
166,82 169,52 |
-0,68 -0,40 |
19:21:00 15.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,25% 28,70% |
108,22 107,40 |
107,22 108,70 |
0,82 +0,76 |
19:26:00 15.01.2026 |
|
||
|
Centene US15135B1017 |
-45,75% 41,31% |
47,10 46,17 |
45,63 47,67 |
0,93 +2,01 |
19:23:00 15.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-45,99% 40,27% |
58,56 59,86 |
58,01 60,17 |
-1,30 -2,17 |
19:26:00 15.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,04% 30,87% |
40,75 40,58 |
39,26 40,97 |
0,17 +0,42 |
19:26:00 15.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,36% 27,38% |
90,17 88,67 |
87,84 90,23 |
1,50 +1,69 |
19:24:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,61% 22,53% |
24,19 24,32 |
24,02 24,29 |
-0,13 -0,53 |
19:26:00 15.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,69% 33,88% |
50,83 52,00 |
50,35 52,00 |
-1,17 -2,25 |
19:25:00 15.01.2026 |
|
||
|
Humana US4448591028 |
-48,15% 41,06% |
283,73 274,14 |
270,10 285,50 |
9,59 +3,50 |
19:17:00 15.01.2026 |
|
||
|
General Mills US3703341046 |
-48,52% 22,10% |
45,43 45,62 |
44,90 45,58 |
-0,20 -0,43 |
19:26:00 15.01.2026 |
|
||
|
Under Armour US9043112062 |
-49,07% 48,31% |
4,75 4,60 |
4,75 4,75 |
0,15 +3,22 |
09:09:00 15.01.2026 |
|
||
|
Pfizer US7170811035 |
-50,27% 25,12% |
25,67 25,58 |
25,25 25,67 |
0,09 +0,35 |
19:26:00 15.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,36% 25,74% |
24,47 24,49 |
24,21 24,63 |
-0,03 -0,10 |
19:25:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,75% 38,41% |
196,44 202,34 |
194,99 201,45 |
-5,90 -2,92 |
19:25:00 15.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-52,06% 45,94% |
13,07 12,65 |
13,07 13,07 |
0,43 +3,36 |
08:22:00 15.01.2026 |
|
||
|
Nike US6541061031 |
-52,38% 35,61% |
64,36 65,57 |
64,22 65,69 |
-1,21 -1,85 |
19:26:00 15.01.2026 |
|
||
|
AES US00130H1059 |
-52,40% 41,87% |
14,48 14,00 |
14,03 14,52 |
0,48 +3,39 |
19:25:00 15.01.2026 |
|
||
|
Under Armour US9043111072 |
-54,30% 51,65% |
4,93 4,84 |
4,93 4,95 |
0,08 +1,75 |
13:41:00 15.01.2026 |
|
||
|
Dow US2605571031 |
-54,99% 34,28% |
28,02 28,26 |
27,22 28,35 |
-0,24 -0,85 |
19:25:00 15.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,13% 25,53% |
26,73 26,81 |
26,22 26,80 |
-0,09 -0,32 |
19:26:00 15.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-58,04% 36,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-58,53% 45,34% |
116,91 116,91 |
114,86 117,50 |
-0,01 +0,00 |
19:25:00 15.01.2026 |
|
||
|
Baxter International US0718131099 |
-59,69% 36,24% |
20,26 19,84 |
19,77 20,46 |
0,42 +2,09 |
19:25:00 15.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-60,24% 28,08% |
17,13 17,12 |
16,89 17,15 |
0,01 +0,06 |
19:25:00 15.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,60% 36,74% |
12,61 12,75 |
12,61 12,61 |
-0,14 -1,10 |
08:13:00 15.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,91% 32,27% |
27,11 27,20 |
26,64 27,27 |
-0,10 -0,35 |
19:25:00 15.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,76% 35,02% |
24,40 23,80 |
24,40 24,40 |
0,60 +2,52 |
08:08:00 15.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,07% 49,56% |
10,53 10,41 |
10,53 10,53 |
0,12 +1,15 |
08:08:00 15.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,14% 35,37% |
57,02 56,14 |
55,92 57,58 |
0,88 +1,57 |
19:25:00 15.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,83% 37,67% |
10,46 10,49 |
10,38 10,46 |
-0,03 -0,29 |
11:06:00 15.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,21% 54,38% |
36,65 36,11 |
36,65 36,65 |
0,54 +1,48 |
08:08:00 15.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-76,34% 52,82% |
7,01 6,93 |
7,01 7,01 |
0,08 +1,14 |
08:04:00 15.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,27% 72,02% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.