S&P 500
6.963,95
PKT
-13,32
PKT
-0,19
%
Indikation*
6.963,74
PKT
-13,53
PKT
-0,19
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
5.679,77% 77,34% |
|
|
- - |
|
|
||
|
Carvana US1468691027 |
5.295,02% 103,36% |
468,55 464,52 |
456,90 471,93 |
4,03 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Palantir US69608A1088 |
2.278,29% 66,85% |
178,96 179,41 |
176,14 181,09 |
-0,45 -0,25 |
02:00:00 14.01.2026 |
|
||
|
NVIDIA US67066G1040 |
936,47% 49,95% |
185,81 184,94 |
183,42 188,10 |
0,87 +0,47 |
02:00:00 14.01.2026 |
|
||
|
Western Digital US9581021055 |
600,19% 49,72% |
214,00 212,14 |
208,93 218,00 |
1,86 +0,88 |
02:00:00 14.01.2026 |
|
||
|
Broadcom US11135F1012 |
466,63% 48,14% |
354,61 352,21 |
350,91 359,48 |
2,40 +0,68 |
02:00:00 14.01.2026 |
|
||
|
Micron Technology US5951121038 |
460,69% 52,40% |
338,13 345,87 |
335,22 351,20 |
-7,74 -2,24 |
02:00:00 14.01.2026 |
|
||
|
Coinbase US19260Q1076 |
374,94% 81,14% |
252,69 242,98 |
244,69 255,50 |
9,71 +4,00 |
02:00:00 14.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
355,26% 41,58% |
291,72 301,13 |
285,95 296,08 |
-9,41 -3,12 |
22:15:00 13.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
341,88% 38,53% |
631,09 641,97 |
624,12 641,00 |
-10,88 -1,69 |
02:00:00 14.01.2026 |
|
||
|
Lam Research US5128073062 |
337,33% 43,03% |
214,38 220,40 |
213,41 220,57 |
-6,02 -2,73 |
02:00:00 14.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
308,92% 38,00% |
670,55 660,65 |
662,36 670,65 |
9,90 +1,50 |
22:15:00 13.01.2026 |
|
||
|
NRG Energy US6293775085 |
308,73% 47,18% |
150,59 148,89 |
148,58 152,29 |
1,70 +1,14 |
22:15:00 13.01.2026 |
|
||
|
DoorDash US25809K1051 |
280,62% 41,38% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
250,12% 37,87% |
70,59 70,79 |
70,00 71,50 |
-0,20 -0,28 |
02:00:00 14.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
248,51% 94,90% |
28,60 30,12 |
27,81 29,89 |
-1,52 -5,05 |
02:00:00 14.01.2026 |
|
||
|
Tesla US88160R1014 |
239,93% 59,40% |
447,20 448,96 |
443,95 451,80 |
-1,76 -0,39 |
02:00:00 14.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
237,35% 31,56% |
335,97 331,86 |
333,65 340,48 |
4,11 +1,24 |
02:00:00 14.01.2026 |
|
||
|
Amphenol US0320951017 |
234,66% 31,28% |
148,97 145,11 |
144,15 149,11 |
3,86 +2,66 |
22:15:00 13.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
234,25% 30,82% |
336,43 332,73 |
334,41 341,17 |
3,70 +1,11 |
02:00:00 14.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
212,15% 41,47% |
1.441,82 1.428,17 |
1.434,47 1.469,86 |
13,65 +0,96 |
02:00:00 14.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
196,13% 44,88% |
208,08 206,26 |
206,98 211,98 |
1,82 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
189,94% 37,70% |
366,11 363,25 |
362,23 371,48 |
2,86 +0,79 |
22:15:00 13.01.2026 |
|
||
|
Tapestry US8760301072 |
189,41% 38,68% |
134,38 133,70 |
133,29 135,61 |
0,68 +0,51 |
22:15:00 13.01.2026 |
|
||
|
Carnival PA1436583006 |
183,65% 47,49% |
30,99 31,61 |
30,31 31,53 |
-0,62 -1,96 |
22:15:00 13.01.2026 |
|
||
|
Eli Lilly US5324571083 |
180,24% 35,53% |
1.077,19 1.081,00 |
1.069,98 1.090,00 |
-3,81 -0,35 |
22:15:00 13.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
179,62% 50,17% |
119,66 120,47 |
118,96 121,87 |
-0,81 -0,67 |
22:15:00 13.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
176,66% 31,33% |
938,35 928,94 |
928,77 939,97 |
9,41 +1,01 |
22:15:00 13.01.2026 |
|
||
|
Quanta Services US74762E1029 |
173,21% 42,38% |
444,20 432,66 |
433,75 445,63 |
11,54 +2,67 |
22:15:00 13.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
171,68% 52,66% |
220,97 207,69 |
214,99 223,11 |
13,28 +6,39 |
02:00:00 14.01.2026 |
|
||
|
CRH IE0001827041 |
170,87% 31,14% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
166,73% 45,41% |
299,97 291,53 |
291,53 300,27 |
8,44 +2,90 |
02:00:00 14.01.2026 |
|
||
|
Applied Materials US0382221051 |
161,25% 42,50% |
304,87 307,24 |
302,73 310,61 |
-2,37 -0,77 |
02:00:00 14.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
157,73% 39,57% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
151,63% 34,09% |
90,32 89,41 |
89,08 91,15 |
0,91 +1,02 |
02:00:00 14.01.2026 |
|
||
|
Arista Networks US0404131064 |
148,27% 27,96% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
PulteGroup US7458671010 |
145,24% 34,30% |
133,66 133,23 |
132,18 134,04 |
0,43 +0,32 |
22:15:00 13.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
143,66% 26,58% |
208,26 202,52 |
206,50 212,12 |
5,74 +2,83 |
22:15:00 13.01.2026 |
|
||
|
Amazon US0231351067 |
140,74% 32,31% |
242,60 246,47 |
240,25 247,66 |
-3,87 -1,57 |
02:00:00 14.01.2026 |
|
||
|
Welltower US95040Q1040 |
139,70% 23,03% |
188,25 186,68 |
186,03 188,56 |
1,57 +0,84 |
22:15:00 13.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
135,41% 28,91% |
938,15 949,55 |
931,85 949,94 |
-11,40 -1,20 |
22:15:00 13.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,34% 23,81% |
122,93 120,66 |
119,92 123,01 |
2,27 +1,88 |
22:15:00 13.01.2026 |
|
||
|
United Rentals US9113631090 |
127,08% 38,68% |
940,17 948,49 |
928,32 950,00 |
-8,32 -0,88 |
22:15:00 13.01.2026 |
|
||
|
Caterpillar US1491231015 |
127,00% 31,94% |
636,53 629,77 |
633,64 644,30 |
6,76 +1,07 |
22:15:00 13.01.2026 |
|
||
|
Walmart US9311421039 |
125,24% 21,07% |
120,36 117,97 |
117,74 120,50 |
2,39 +2,03 |
02:00:00 14.01.2026 |
|
||
|
Citigroup US1729674242 |
122,47% 30,09% |
116,30 117,70 |
115,54 118,19 |
-1,40 -1,19 |
22:15:00 13.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
122,37% 14,52% |
327,23 324,17 |
325,00 328,00 |
3,06 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Corning US2193501051 |
120,63% 30,90% |
89,88 87,88 |
88,00 90,90 |
2,00 +2,28 |
22:15:00 13.01.2026 |
|
||
|
Take Two US8740541094 |
118,18% 30,16% |
247,49 248,92 |
244,90 250,46 |
-1,43 -0,57 |
02:00:00 14.01.2026 |
|
||
|
American Express US0258161092 |
115,72% 27,86% |
358,00 359,59 |
356,00 360,00 |
-1,59 -0,44 |
22:15:00 13.01.2026 |
|
||
|
Oracle US68389X1054 |
115,66% 43,78% |
202,29 204,68 |
200,68 207,80 |
-2,39 -1,17 |
22:15:00 13.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
114,81% 36,63% |
78,06 79,63 |
77,96 80,01 |
-1,57 -1,97 |
22:15:00 13.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
114,27% 37,29% |
231,41 233,20 |
230,13 235,14 |
-1,79 -0,77 |
22:15:00 13.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
113,21% 24,22% |
310,90 324,49 |
310,58 326,78 |
-13,59 -4,19 |
22:15:00 13.01.2026 |
|
||
|
Fox US35137L1052 |
112,15% 27,61% |
73,23 73,96 |
73,07 73,97 |
-0,73 -0,99 |
02:00:00 14.01.2026 |
|
||
|
United Airlines US9100471096 |
110,69% 48,63% |
114,41 115,29 |
113,11 117,06 |
-0,88 -0,76 |
02:00:00 14.01.2026 |
|
||
|
Cummins US2310211063 |
108,15% 28,60% |
567,44 562,18 |
563,99 569,22 |
5,26 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Wells Fargo US9497461015 |
107,34% 31,72% |
93,56 94,96 |
93,06 95,70 |
-1,40 -1,47 |
22:15:00 13.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
107,02% 26,29% |
300,62 300,40 |
298,19 300,82 |
0,22 +0,07 |
22:15:00 13.01.2026 |
|
||
|
Gap US3647601083 |
106,36% 59,11% |
23,53 23,81 |
23,53 23,53 |
-0,28 -1,18 |
08:17:00 13.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
104,03% 32,11% |
561,82 572,75 |
556,33 572,59 |
-10,93 -1,91 |
02:00:00 14.01.2026 |
|
||
|
General Motors US37045V1008 |
99,17% 36,17% |
83,24 82,90 |
82,64 83,82 |
0,34 +0,41 |
22:15:00 13.01.2026 |
|
||
|
IBM US4592001014 |
97,84% 26,14% |
303,16 312,18 |
301,87 312,81 |
-9,02 -2,89 |
22:15:00 13.01.2026 |
|
||
|
Newmont US6516391066 |
96,87% 39,35% |
114,63 112,96 |
112,87 115,00 |
1,67 +1,48 |
22:15:00 13.01.2026 |
|
||
|
McKesson US58155Q1031 |
95,40% 26,68% |
823,98 825,62 |
820,22 836,60 |
-1,64 -0,20 |
22:15:00 13.01.2026 |
|
||
|
CBOE US12503M1080 |
94,21% 23,23% |
266,44 262,85 |
261,39 266,44 |
3,59 +1,37 |
22:15:00 13.01.2026 |
|
||
|
Boston Scientific US1011371077 |
93,28% 27,35% |
94,14 95,72 |
92,70 95,38 |
-1,58 -1,65 |
22:15:00 13.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
92,82% 28,95% |
103,24 103,08 |
102,35 104,52 |
0,16 +0,16 |
22:15:00 13.01.2026 |
|
||
|
TransDigm Group US8936411003 |
90,15% 29,54% |
1.381,98 1.386,12 |
1.376,00 1.397,39 |
-4,14 -0,30 |
22:15:00 13.01.2026 |
|
||
|
Marriott US5719032022 |
89,80% 27,15% |
322,96 323,35 |
319,94 325,20 |
-0,39 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
89,46% 30,05% |
182,76 186,57 |
182,16 186,39 |
-3,81 -2,04 |
22:15:00 13.01.2026 |
|
||
|
Microsoft US5949181045 |
87,60% 24,21% |
470,67 477,18 |
465,96 475,76 |
-6,51 -1,36 |
02:00:00 14.01.2026 |
|
||
|
Cencora US03073E1055 |
86,84% 23,82% |
345,88 342,16 |
344,18 348,46 |
3,72 +1,09 |
22:15:00 13.01.2026 |
|
||
|
eBay US2786421030 |
85,88% 31,37% |
94,37 93,30 |
93,27 94,43 |
1,07 +1,15 |
02:00:00 14.01.2026 |
|
||
|
Copart US2172041061 |
83,02% 13,31% |
39,87 39,92 |
39,45 40,24 |
-0,05 -0,13 |
02:00:00 14.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
81,79% 35,66% |
332,38 329,10 |
329,96 333,83 |
3,28 +1,00 |
22:15:00 13.01.2026 |
|
||
|
Apple US0378331005 |
81,67% 26,82% |
261,05 260,25 |
258,39 261,81 |
0,80 +0,31 |
02:00:00 14.01.2026 |
|
||
|
Unum Group US91529Y1064 |
81,00% 30,11% |
67,84 68,40 |
67,74 67,84 |
-0,56 -0,82 |
21:50:00 13.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
79,49% 30,31% |
164,71 166,72 |
163,16 166,60 |
-2,01 -1,21 |
22:15:00 13.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
78,40% 25,08% |
194,08 193,85 |
193,14 197,55 |
0,23 +0,12 |
22:15:00 13.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,39% 35,67% |
323,06 325,51 |
318,88 327,62 |
-2,45 -0,75 |
02:00:00 14.01.2026 |
|
||
|
TJX Cos. US8725401090 |
76,69% 20,21% |
158,14 157,10 |
156,32 158,16 |
1,04 +0,66 |
22:15:00 13.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
75,72% 22,24% |
941,93 943,08 |
929,83 942,76 |
-1,15 -0,12 |
02:00:00 14.01.2026 |
|
||
|
Assurant US04621X1081 |
75,65% 26,22% |
235,01 238,23 |
233,77 238,56 |
-3,22 -1,35 |
22:15:00 13.01.2026 |
|
||
|
Blackstone US09260D1072 |
72,93% 34,88% |
155,25 156,58 |
153,82 158,34 |
-1,33 -0,85 |
22:15:00 13.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
72,77% 25,54% |
665,71 663,71 |
649,02 667,38 |
2,00 +0,30 |
22:15:00 13.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,36% 50,20% |
|
|
- - |
|
|
||
|
HCA US40412C1018 |
71,20% 26,42% |
479,32 474,32 |
468,50 479,41 |
5,00 +1,05 |
22:15:00 13.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
70,22% 40,13% |
69,33 71,03 |
68,37 71,36 |
-1,70 -2,39 |
22:15:00 13.01.2026 |
|
||
|
Williams Companies US9694571004 |
67,44% 27,91% |
60,49 59,56 |
59,73 60,76 |
0,93 +1,56 |
22:15:00 13.01.2026 |
|
||
|
F5 Networks US3156161024 |
67,42% 35,43% |
269,81 270,56 |
267,83 272,82 |
-0,75 -0,28 |
02:00:00 14.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
65,52% 37,38% |
173,42 172,54 |
171,88 174,22 |
0,88 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
64,96% 16,54% |
391,08 385,47 |
384,91 391,36 |
5,61 +1,46 |
22:15:00 13.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
64,54% 23,83% |
131,85 135,24 |
131,31 135,62 |
-3,39 -2,51 |
22:15:00 13.01.2026 |
|
||
|
Salesforce US79466L3024 |
64,04% 34,70% |
241,06 259,40 |
240,38 260,91 |
-18,34 -7,07 |
22:15:00 13.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
63,62% 22,52% |
94,63 95,60 |
94,04 95,42 |
-0,97 -1,01 |
02:00:00 14.01.2026 |
|
||
|
Ecolab US2788651006 |
62,98% 21,63% |
273,54 271,00 |
270,31 273,68 |
2,54 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Grainger US3848021040 |
62,40% 27,58% |
1.041,90 1.032,31 |
1.028,11 1.042,05 |
9,59 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
62,39% 30,35% |
983,28 967,16 |
975,00 1.004,42 |
16,12 +1,67 |
02:00:00 14.01.2026 |
|
||
|
Paccar US6937181088 |
62,24% 28,91% |
119,43 118,46 |
117,52 119,63 |
0,97 +0,82 |
02:00:00 14.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
61,20% 14,89% |
85,83 86,04 |
85,01 87,10 |
-0,21 -0,24 |
22:15:00 13.01.2026 |
|
||
|
ServiceNow US81762P1021 |
61,07% 37,14% |
138,19 142,64 |
137,20 144,65 |
-4,45 -3,12 |
22:15:00 13.01.2026 |
|
||
|
Moodys US6153691059 |
60,94% 25,90% |
534,90 535,12 |
527,80 535,35 |
-0,22 -0,04 |
22:15:00 13.01.2026 |
|
||
|
Analog Devices US0326541051 |
60,83% 31,96% |
296,21 293,86 |
294,66 302,48 |
2,35 +0,80 |
02:00:00 14.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
60,46% 14,44% |
219,64 220,15 |
219,11 223,51 |
-0,51 -0,23 |
22:15:00 13.01.2026 |
|
||
|
Loews US5404241086 |
60,36% 20,84% |
102,77 104,52 |
102,48 104,58 |
-1,75 -1,67 |
22:15:00 13.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
59,10% 30,30% |
92,13 89,50 |
89,11 92,71 |
2,63 +2,94 |
22:15:00 13.01.2026 |
|
||
|
NVR US62944T1051 |
58,83% 15,03% |
7.673,32 7.591,75 |
7.560,45 7.678,35 |
81,57 +1,07 |
22:15:00 13.01.2026 |
|
||
|
Entergy US29364G1031 |
58,79% 27,56% |
94,37 93,50 |
92,84 94,37 |
0,87 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
58,63% 27,50% |
311,04 309,62 |
303,19 311,36 |
1,42 +0,46 |
22:15:00 13.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
58,26% 33,64% |
411,66 398,25 |
401,93 414,36 |
13,41 +3,37 |
22:15:00 13.01.2026 |
|
||
|
Booking US09857L1089 |
58,02% 16,43% |
5.314,71 5.391,52 |
5.270,00 5.417,77 |
-76,81 -1,42 |
02:00:00 14.01.2026 |
|
||
|
Fastenal US3119001044 |
57,70% 23,35% |
42,42 41,70 |
41,49 42,51 |
0,72 +1,73 |
02:00:00 14.01.2026 |
|
||
|
Cintas US1729081059 |
56,75% 22,55% |
192,72 193,03 |
190,24 194,24 |
-0,31 -0,16 |
02:00:00 14.01.2026 |
|
||
|
Republic Services US7607591002 |
56,59% 18,90% |
209,65 210,85 |
207,90 210,94 |
-1,20 -0,57 |
22:15:00 13.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
56,26% 20,12% |
271,83 272,91 |
269,04 275,46 |
-1,08 -0,40 |
22:15:00 13.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
56,19% 22,10% |
318,44 321,48 |
316,88 330,86 |
-3,04 -0,95 |
02:00:00 14.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
53,90% 35,11% |
160,85 159,71 |
159,29 161,63 |
1,14 +0,71 |
22:15:00 13.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
49,90% 30,93% |
112,09 111,39 |
111,44 112,61 |
0,70 +0,63 |
22:15:00 13.01.2026 |
|
||
|
Packaging US6951561090 |
49,88% 25,29% |
218,65 217,22 |
215,42 219,08 |
1,43 +0,66 |
22:15:00 13.01.2026 |
|
||
|
Electronic Arts US2855121099 |
49,72% 27,60% |
204,33 204,25 |
204,25 204,60 |
0,08 +0,04 |
02:00:00 14.01.2026 |
|
||
|
Synopsys US8716071076 |
49,71% 44,79% |
511,80 533,42 |
511,53 527,34 |
-21,62 -4,05 |
02:00:00 14.01.2026 |
|
||
|
NetApp US64110D1046 |
49,53% 38,90% |
107,28 107,03 |
107,10 110,42 |
0,25 +0,23 |
02:00:00 14.01.2026 |
|
||
|
FedEx US31428X1063 |
49,51% 32,42% |
309,66 311,92 |
308,52 311,80 |
-2,26 -0,72 |
22:15:00 13.01.2026 |
|
||
|
Progressive US7433151039 |
48,41% 28,17% |
205,06 216,50 |
204,53 215,99 |
-11,44 -5,28 |
22:15:00 13.01.2026 |
|
||
|
Philip Morris US7181721090 |
47,91% 22,78% |
165,85 165,16 |
163,47 166,74 |
0,69 +0,42 |
22:15:00 13.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
47,88% 53,80% |
23,82 24,34 |
23,50 24,78 |
-0,52 -2,14 |
22:15:00 13.01.2026 |
|
||
|
Ross Stores US7782961038 |
47,86% 26,08% |
193,23 192,26 |
192,23 193,49 |
0,97 +0,50 |
02:00:00 14.01.2026 |
|
||
|
Intuit US4612021034 |
47,67% 31,22% |
605,28 635,44 |
604,43 637,26 |
-30,16 -4,75 |
02:00:00 14.01.2026 |
|
||
|
Bank of America US0605051046 |
47,59% 28,06% |
54,54 55,19 |
54,31 55,52 |
-0,65 -1,18 |
22:15:00 13.01.2026 |
|
||
|
State Street US8574771031 |
47,39% 28,58% |
132,81 133,09 |
131,77 133,61 |
-0,28 -0,21 |
22:15:00 13.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
47,33% 17,81% |
410,91 415,95 |
408,47 416,20 |
-5,04 -1,21 |
02:00:00 14.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
46,08% 17,92% |
495,24 498,67 |
493,35 497,25 |
-3,43 -0,69 |
22:15:00 13.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
45,27% 30,02% |
454,67 460,59 |
452,91 462,31 |
-5,92 -1,29 |
02:00:00 14.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,88% 22,32% |
78,43 77,50 |
77,30 78,81 |
0,93 +1,20 |
02:00:00 14.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
43,50% 24,53% |
495,37 510,16 |
494,37 509,17 |
-14,79 -2,90 |
22:15:00 13.01.2026 |
|
||
|
3M US88579Y1010 |
43,49% 30,73% |
169,42 167,94 |
167,79 170,37 |
1,48 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
43,30% 19,20% |
146,02 148,85 |
143,71 147,14 |
-2,83 -1,90 |
22:15:00 13.01.2026 |
|
||
|
Visa US92826C8394 |
43,14% 19,61% |
327,88 343,20 |
323,88 337,51 |
-15,32 -4,46 |
22:15:00 13.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
43,13% 34,56% |
48,97 47,95 |
48,15 49,19 |
1,02 +2,13 |
02:00:00 14.01.2026 |
|
||
|
Nasdaq US6311031081 |
43,07% 24,35% |
98,89 99,42 |
97,91 99,63 |
-0,53 -0,53 |
02:00:00 14.01.2026 |
|
||
|
Fortinet US34959E1091 |
42,25% 24,73% |
78,33 78,66 |
77,77 79,72 |
-0,33 -0,42 |
02:00:00 14.01.2026 |
|
||
|
Allstate US0200021014 |
41,93% 27,93% |
197,65 208,66 |
197,05 210,00 |
-11,01 -5,28 |
22:15:00 13.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
41,66% 20,34% |
166,69 166,25 |
163,67 166,74 |
0,44 +0,26 |
22:15:00 13.01.2026 |
|
||
|
Nisource US65473P1057 |
41,41% 21,40% |
42,45 42,39 |
42,11 43,03 |
0,06 +0,14 |
22:15:00 13.01.2026 |
|
||
|
Wabtec US9297401088 |
40,94% 12,52% |
227,48 226,48 |
224,71 228,59 |
1,00 +0,44 |
22:15:00 13.01.2026 |
|
||
|
Ventas US92276F1003 |
40,61% 25,16% |
76,93 75,68 |
75,46 76,97 |
1,25 +1,65 |
22:15:00 13.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
40,60% 34,04% |
714,04 724,76 |
708,11 725,72 |
-10,72 -1,48 |
02:00:00 14.01.2026 |
|
||
|
News B US65249B2088 |
40,33% 28,27% |
30,61 30,50 |
30,24 30,64 |
0,11 +0,36 |
02:00:00 14.01.2026 |
|
||
|
Simon Property Group US8288061091 |
39,97% 25,90% |
184,38 184,83 |
183,00 185,40 |
-0,45 -0,24 |
22:15:00 13.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
39,68% 11,84% |
221,21 223,02 |
221,09 222,84 |
-1,81 -0,81 |
22:15:00 13.01.2026 |
|
||
|
CME Group A US12572Q1058 |
39,61% 20,12% |
268,45 264,98 |
262,79 268,69 |
3,47 +1,31 |
02:00:00 14.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
39,47% 35,92% |
175,85 175,54 |
174,43 178,97 |
0,31 +0,18 |
22:15:00 13.01.2026 |
|
||
|
Cisco US17275R1023 |
39,39% 22,80% |
75,47 74,01 |
73,86 75,50 |
1,46 +1,97 |
02:00:00 14.01.2026 |
|
||
|
Aflac US0010551028 |
39,38% 20,91% |
107,96 108,88 |
107,37 109,40 |
-0,92 -0,84 |
22:15:00 13.01.2026 |
|
||
|
Northern Trust US6658591044 |
39,33% 29,98% |
145,25 146,17 |
144,62 146,48 |
-0,92 -0,63 |
02:00:00 14.01.2026 |
|
||
|
MasterCard US57636Q1040 |
38,00% 20,07% |
544,99 566,28 |
533,70 558,95 |
-21,29 -3,76 |
22:15:00 13.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,87% 18,26% |
151,21 147,56 |
149,19 153,29 |
3,65 +2,47 |
02:00:00 14.01.2026 |
|
||
|
Emerson Electric US2910111044 |
37,32% 27,66% |
146,35 145,36 |
145,63 147,37 |
0,99 +0,68 |
22:15:00 13.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
37,07% 32,83% |
416,88 414,13 |
414,69 420,05 |
2,75 +0,66 |
22:15:00 13.01.2026 |
|
||
|
AutoZone US0533321024 |
36,77% 24,29% |
3.505,75 3.523,00 |
3.441,87 3.523,00 |
-17,25 -0,49 |
22:15:00 13.01.2026 |
|
||
|
Intel US4581401001 |
36,59% 53,46% |
47,29 44,06 |
45,22 48,24 |
3,23 +7,33 |
02:00:00 14.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,54% 29,10% |
167,19 170,89 |
165,92 171,11 |
-3,70 -2,17 |
22:15:00 13.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,42% 24,59% |
161,01 163,63 |
160,62 164,42 |
-2,62 -1,60 |
02:00:00 14.01.2026 |
|
||
|
S&P Global US78409V1044 |
36,36% 22,15% |
542,16 544,48 |
536,47 545,38 |
-2,32 -0,43 |
22:15:00 13.01.2026 |
|
||
|
Travelers US89417E1091 |
35,55% 23,98% |
271,20 280,49 |
270,61 281,07 |
-9,29 -3,31 |
22:15:00 13.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
35,41% 42,81% |
101,71 101,81 |
100,45 103,50 |
-0,10 -0,10 |
22:15:00 13.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
35,39% 30,24% |
160,71 157,87 |
157,48 161,05 |
2,84 +1,80 |
22:15:00 13.01.2026 |
|
||
|
Snap-On US8330341012 |
35,19% 24,48% |
360,55 358,14 |
358,99 362,50 |
2,41 +0,67 |
22:15:00 13.01.2026 |
|
||
|
Invesco BMG491BT1088 |
35,18% 34,18% |
28,30 28,76 |
28,27 28,85 |
-0,46 -1,60 |
22:15:00 13.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
35,04% 26,46% |
355,99 357,63 |
353,91 358,00 |
-1,64 -0,46 |
22:15:00 13.01.2026 |
|
||
|
Ametek US0311001004 |
34,51% 23,96% |
211,73 209,76 |
209,13 211,76 |
1,97 +0,94 |
22:15:00 13.01.2026 |
|
||
|
AbbVie US00287Y1091 |
33,93% 26,00% |
220,75 220,04 |
215,95 220,75 |
0,71 +0,32 |
22:15:00 13.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,49% 34,27% |
59,78 60,20 |
59,69 60,72 |
-0,42 -0,70 |
22:15:00 13.01.2026 |
|
||
|
BlackRock US09290D1019 |
33,38% 22,62% |
1.089,54 1.089,26 |
1.074,00 1.091,35 |
0,28 +0,03 |
22:15:00 13.01.2026 |
|
||
|
Waste Management US94106L1098 |
33,37% 18,24% |
216,18 218,57 |
214,94 218,33 |
-2,39 -1,09 |
22:15:00 13.01.2026 |
|
||
|
Stryker US8636671013 |
32,94% 21,76% |
355,82 361,37 |
351,77 361,22 |
-5,55 -1,54 |
22:15:00 13.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
32,53% 21,95% |
391,00 385,64 |
381,64 391,06 |
5,36 +1,39 |
22:15:00 13.01.2026 |
|
||
|
General Dynamics US3695501086 |
32,25% 21,67% |
363,30 360,94 |
360,39 365,90 |
2,36 +0,65 |
22:15:00 13.01.2026 |
|
||
|
Dover US2600031080 |
31,56% 25,80% |
204,40 203,44 |
203,14 205,09 |
0,96 +0,47 |
22:15:00 13.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
31,44% 27,73% |
27,38 26,92 |
27,07 27,51 |
0,46 +1,71 |
22:15:00 13.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
31,38% 29,16% |
43,79 43,43 |
43,23 44,00 |
0,36 +0,83 |
22:15:00 13.01.2026 |
|
||
|
Universal Health Services US9139031002 |
31,36% 31,06% |
201,81 205,96 |
198,85 205,31 |
-4,15 -2,01 |
22:15:00 13.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
31,23% 33,90% |
48,13 48,52 |
47,88 48,84 |
-0,39 -0,80 |
02:00:00 14.01.2026 |
|
||
|
Airbnb US0090661010 |
30,96% 37,61% |
|
|
- - |
|
|
||
|
Tyler Technologies US9022521051 |
30,67% 16,32% |
443,14 446,46 |
438,46 447,00 |
-3,32 -0,74 |
22:15:00 13.01.2026 |
|
||
|
Leidos US5253271028 |
30,61% 15,32% |
195,96 195,60 |
195,43 198,74 |
0,36 +0,18 |
22:15:00 13.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
30,48% 27,24% |
161,69 161,46 |
160,31 162,38 |
0,23 +0,14 |
22:15:00 13.01.2026 |
|
||
|
QUALCOMM US7475251036 |
30,23% 36,14% |
165,29 169,27 |
164,98 168,33 |
-3,98 -2,35 |
02:00:00 14.01.2026 |
|
||
|
M&T Bank US55261F1049 |
30,12% 31,27% |
209,16 211,55 |
208,61 213,59 |
-2,39 -1,13 |
22:15:00 13.01.2026 |
|
||
|
CDW US12514G1085 |
30,12% 14,55% |
134,60 133,50 |
133,54 135,98 |
1,10 +0,82 |
02:00:00 14.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
30,11% 26,14% |
160,69 161,12 |
160,25 161,83 |
-0,43 -0,27 |
22:15:00 13.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
29,59% 25,52% |
121,76 122,60 |
120,27 123,80 |
-0,84 -0,69 |
02:00:00 14.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
29,11% 37,34% |
239,09 238,33 |
237,37 240,29 |
0,76 +0,32 |
02:00:00 14.01.2026 |
|
||
|
DaVita US23918K1088 |
28,22% 33,40% |
104,47 110,10 |
104,25 110,00 |
-5,63 -5,11 |
22:15:00 13.01.2026 |
|
||
|
DexCom US2521311074 |
27,54% 24,85% |
70,25 70,98 |
68,48 70,89 |
-0,73 -1,03 |
02:00:00 14.01.2026 |
|
||
|
News US65249B1098 |
27,40% 25,22% |
26,63 26,54 |
26,24 26,66 |
0,09 +0,34 |
02:00:00 14.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
27,39% 16,53% |
180,93 181,82 |
180,25 182,79 |
-0,89 -0,49 |
22:15:00 13.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,65% |
270,63 277,89 |
266,93 279,28 |
-7,26 -2,61 |
02:00:00 14.01.2026 |
|
||
|
Phillips 66 US7185461040 |
25,87% 31,45% |
137,70 138,85 |
137,60 140,68 |
-1,15 -0,83 |
22:15:00 13.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,59% 18,31% |
|
|
- - |
|
|
||
|
Carrier Global US14448C1045 |
25,49% 18,42% |
55,21 55,38 |
55,03 55,88 |
-0,17 -0,31 |
22:15:00 13.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
25,19% 12,67% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Incyte US45337C1027 |
24,56% 32,89% |
103,43 106,33 |
102,70 107,54 |
-2,90 -2,73 |
02:00:00 14.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
24,26% 26,23% |
206,55 209,42 |
205,53 210,48 |
-2,87 -1,37 |
22:15:00 13.01.2026 |
|
||
|
Comerica US2003401070 |
23,81% 45,70% |
77,00 78,00 |
77,00 77,00 |
-1,00 -1,28 |
08:15:00 13.01.2026 |
|
||
|
Masco US5745991068 |
23,57% 29,38% |
69,85 69,55 |
69,21 70,22 |
0,30 +0,43 |
22:15:00 13.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
23,43% 34,79% |
39,41 40,34 |
38,70 40,10 |
-0,93 -2,31 |
22:15:00 13.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
23,39% 34,89% |
664,85 661,49 |
662,97 671,22 |
3,36 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
22,95% 24,77% |
257,00 264,84 |
255,30 263,96 |
-7,84 -2,96 |
22:15:00 13.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
22,71% 37,10% |
181,74 179,62 |
179,89 184,95 |
2,12 +1,18 |
22:15:00 13.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,15% 40,88% |
22,29 22,10 |
22,23 22,68 |
0,19 +0,86 |
22:15:00 13.01.2026 |
|
||
|
T-Mobile US US8725901040 |
21,37% 25,82% |
189,67 197,51 |
188,15 197,22 |
-7,84 -3,97 |
02:00:00 14.01.2026 |
|
||
|
Rollins US7757111049 |
21,25% 14,04% |
61,64 61,01 |
60,54 61,66 |
0,63 +1,03 |
22:15:00 13.01.2026 |
|
||
|
Kroger US5010441013 |
21,17% 24,90% |
61,47 61,11 |
60,11 61,53 |
0,36 +0,59 |
22:15:00 13.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,08% 41,22% |
59,34 58,71 |
58,43 60,09 |
0,63 +1,07 |
22:15:00 13.01.2026 |
|
||
|
Hasbro US4180561072 |
20,44% 34,94% |
86,87 86,64 |
86,49 87,42 |
0,23 +0,27 |
02:00:00 14.01.2026 |
|
||
|
Textron US8832031012 |
20,43% 27,20% |
93,50 93,28 |
93,07 94,51 |
0,22 +0,24 |
22:15:00 13.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
19,66% 24,38% |
327,42 329,45 |
323,07 329,84 |
-2,03 -0,62 |
02:00:00 14.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
19,49% 13,91% |
68,00 68,71 |
67,57 68,93 |
-0,71 -1,03 |
22:15:00 13.01.2026 |
|
||
|
Altria US02209S1033 |
18,82% 20,32% |
60,15 58,54 |
58,38 60,15 |
1,61 +2,75 |
22:15:00 13.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
18,63% 32,65% |
27,84 28,26 |
27,78 28,45 |
-0,42 -1,49 |
22:15:00 13.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
18,06% 29,64% |
212,45 215,74 |
212,28 216,73 |
-3,29 -1,52 |
22:15:00 13.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
17,97% 11,29% |
89,78 89,49 |
88,89 89,93 |
0,29 +0,32 |
22:15:00 13.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
17,33% 25,17% |
625,50 629,32 |
620,00 639,16 |
-3,82 -0,61 |
22:15:00 13.01.2026 |
|
||
|
Lowes Companies US5486611073 |
17,09% 25,65% |
274,25 270,89 |
270,50 274,74 |
3,36 +1,24 |
22:15:00 13.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
16,05% 18,98% |
80,24 80,80 |
79,71 81,61 |
-0,56 -0,69 |
02:00:00 14.01.2026 |
|
||
|
Cognizant US1924461023 |
15,43% 25,91% |
84,47 85,23 |
83,80 85,75 |
-0,76 -0,89 |
02:00:00 14.01.2026 |
|
||
|
Southern US8425871071 |
15,09% 18,77% |
87,55 86,74 |
86,02 87,56 |
0,81 +0,93 |
22:15:00 13.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
14,93% 31,85% |
17,50 17,90 |
17,49 17,99 |
-0,40 -2,23 |
02:00:00 14.01.2026 |
|
||
|
Teradyne US8807701029 |
14,56% 20,84% |
229,27 224,36 |
224,36 230,32 |
4,91 +2,19 |
02:00:00 14.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,54% 17,55% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Catalent US1488061029 |
14,45% 38,31% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
13,56% 24,24% |
78,73 78,60 |
78,07 79,43 |
0,13 +0,17 |
22:15:00 13.01.2026 |
|
||
|
AT&T US00206R1023 |
12,94% 24,49% |
23,30 23,74 |
23,19 23,72 |
-0,44 -1,85 |
22:15:00 13.01.2026 |
|
||
|
Generac US3687361044 |
12,87% 32,85% |
157,70 156,60 |
156,55 160,75 |
1,10 +0,70 |
22:15:00 13.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
12,72% 38,22% |
43,20 43,85 |
42,90 44,42 |
-0,65 -1,48 |
22:15:00 13.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
12,70% 21,98% |
218,99 218,82 |
215,49 227,85 |
0,17 +0,08 |
22:15:00 13.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
12,48% 20,18% |
96,42 96,95 |
95,97 97,14 |
-0,53 -0,55 |
22:15:00 13.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
11,89% 22,53% |
38,60 37,88 |
37,93 38,60 |
0,72 +1,90 |
22:15:00 13.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,78% 23,33% |
222,09 224,82 |
220,37 224,66 |
-2,73 -1,21 |
02:00:00 14.01.2026 |
|
||
|
Lennar US5260571048 |
11,20% 33,76% |
123,32 120,90 |
119,99 123,55 |
2,42 +2,00 |
22:15:00 13.01.2026 |
|
||
|
Xylem US98419M1009 |
11,15% 26,17% |
140,11 139,08 |
139,01 140,33 |
1,03 +0,74 |
22:15:00 13.01.2026 |
|
||
|
Charles Schwab US8085131055 |
10,85% 35,74% |
101,18 101,90 |
100,41 102,14 |
-0,72 -0,71 |
22:15:00 13.01.2026 |
|
||
|
Amgen US0311621009 |
10,76% 27,53% |
324,30 325,54 |
319,86 327,75 |
-1,24 -0,38 |
02:00:00 14.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
10,68% 13,70% |
26,23 26,64 |
25,98 26,68 |
-0,41 -1,54 |
22:15:00 13.01.2026 |
|
||
|
American Electric Power US0255371017 |
10,57% 23,32% |
116,62 116,57 |
115,60 117,00 |
0,05 +0,04 |
02:00:00 14.01.2026 |
|
||
|
YUM! Brands US9884981013 |
10,54% 21,21% |
156,36 156,92 |
155,33 156,91 |
-0,56 -0,36 |
22:15:00 13.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
10,51% 33,90% |
116,40 116,84 |
115,68 117,82 |
-0,44 -0,38 |
02:00:00 14.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
10,34% 18,46% |
213,65 209,72 |
208,98 214,36 |
3,93 +1,87 |
22:15:00 13.01.2026 |
|
||
|
Marathon Oil US5658491064 |
9,82% 28,69% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Prudential Financial US7443201022 |
9,17% 25,22% |
116,58 117,74 |
115,89 118,32 |
-1,16 -0,99 |
22:15:00 13.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
9,12% 23,30% |
558,30 551,24 |
550,89 563,28 |
7,06 +1,28 |
22:15:00 13.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,95% 26,76% |
72,29 74,09 |
72,12 74,26 |
-1,80 -2,43 |
22:15:00 13.01.2026 |
|
||
|
Bunge BMG169621056 |
8,57% 16,29% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
ResMed US7611521078 |
8,27% 35,82% |
254,67 257,84 |
251,84 262,74 |
-3,17 -1,23 |
22:15:00 13.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
7,94% 15,83% |
259,87 260,77 |
257,40 260,47 |
-0,90 -0,35 |
22:15:00 13.01.2026 |
|
||
|
Alliant Energy US0188021085 |
7,77% 21,48% |
66,17 65,17 |
65,24 66,33 |
1,00 +1,53 |
02:00:00 14.01.2026 |
|
||
|
MSCI US55354G1004 |
7,61% 18,04% |
587,44 586,47 |
575,63 589,00 |
0,97 +0,17 |
22:15:00 13.01.2026 |
|
||
|
Coca-Cola US1912161007 |
7,15% 15,76% |
71,24 70,50 |
70,28 71,24 |
0,74 +1,05 |
22:15:00 13.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
7,15% 23,19% |
91,11 89,66 |
89,41 91,12 |
1,45 +1,62 |
22:15:00 13.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
7,05% 21,61% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Lamb Weston US5132721045 |
6,94% 14,41% |
41,87 41,43 |
41,19 41,99 |
0,44 +1,06 |
22:15:00 13.01.2026 |
|
||
|
VeriSign US92343E1029 |
6,84% 26,92% |
246,34 248,66 |
245,53 250,42 |
-2,32 -0,93 |
02:00:00 14.01.2026 |
|
||
|
McDonalds US5801351017 |
6,68% 17,63% |
309,44 306,75 |
305,23 309,65 |
2,69 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Walt Disney US2546871060 |
6,51% 27,76% |
112,98 112,82 |
111,63 113,20 |
0,16 +0,14 |
22:15:00 13.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,21% 33,39% |
54,05 54,39 |
53,64 54,68 |
-0,34 -0,63 |
22:15:00 13.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
6,19% 23,99% |
249,92 250,09 |
247,79 250,85 |
-0,17 -0,07 |
22:15:00 13.01.2026 |
|
||
|
KeyCorp US4932671088 |
6,15% 46,80% |
20,85 21,07 |
20,82 21,22 |
-0,22 -1,04 |
22:15:00 13.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
6,04% 12,82% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Waters US9418481035 |
5,96% 35,48% |
394,03 393,68 |
383,41 400,88 |
0,35 +0,09 |
22:15:00 13.01.2026 |
|
||
|
Home Depot US4370761029 |
5,73% 22,66% |
379,74 374,94 |
371,00 380,18 |
4,80 +1,28 |
22:15:00 13.01.2026 |
|
||
|
Tractor Supply US8923561067 |
5,29% 32,41% |
51,76 50,68 |
50,88 51,81 |
1,08 +2,13 |
02:00:00 14.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
5,17% 32,18% |
205,17 206,33 |
204,66 207,82 |
-1,16 -0,56 |
02:00:00 14.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
4,70% 22,82% |
179,96 175,94 |
175,84 180,42 |
4,02 +2,28 |
22:15:00 13.01.2026 |
|
||
|
Bath Body Works US0708301041 |
4,57% 24,53% |
19,20 19,62 |
19,20 19,20 |
-0,42 -2,15 |
08:05:00 13.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
4,35% 12,06% |
344,59 350,49 |
343,35 349,24 |
-5,90 -1,68 |
22:15:00 13.01.2026 |
|
||
|
Expand Energy US1651677353 |
4,02% 33,15% |
102,98 102,84 |
102,30 105,00 |
0,14 +0,14 |
02:00:00 14.01.2026 |
|
||
|
International Paper US4601461035 |
3,90% 34,52% |
42,56 42,36 |
42,26 42,82 |
0,20 +0,47 |
22:15:00 13.01.2026 |
|
||
|
Boeing US0970231058 |
3,65% 34,52% |
244,55 239,81 |
241,31 247,39 |
4,74 +1,98 |
22:15:00 13.01.2026 |
|
||
|
PPL US69351T1060 |
3,41% 20,96% |
34,98 34,80 |
34,41 35,00 |
0,18 +0,52 |
22:15:00 13.01.2026 |
|
||
|
Equinix US29444U7000 |
3,39% 28,25% |
801,31 783,86 |
784,23 807,98 |
17,45 +2,23 |
02:00:00 14.01.2026 |
|
||
|
Deere US2441991054 |
3,33% 27,28% |
499,52 490,74 |
490,06 499,59 |
8,78 +1,79 |
22:15:00 13.01.2026 |
|
||
|
Harris US5024311095 |
2,70% 14,02% |
341,24 340,68 |
335,51 355,51 |
0,56 +0,16 |
22:15:00 13.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
2,61% 25,40% |
288,20 288,73 |
286,55 289,57 |
-0,53 -0,18 |
22:15:00 13.01.2026 |
|
||
|
Viatris US92556V1061 |
2,40% 16,96% |
13,37 12,68 |
12,54 13,40 |
0,69 +5,44 |
02:00:00 14.01.2026 |
|
||
|
Duke Energy US26441C2044 |
1,98% 20,09% |
117,39 116,71 |
115,99 117,52 |
0,68 +0,58 |
22:15:00 13.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,86% 25,32% |
70,57 71,01 |
69,97 71,51 |
-0,44 -0,62 |
22:15:00 13.01.2026 |
|
||
|
MetLife US59156R1086 |
1,83% 29,42% |
77,08 78,32 |
76,64 79,00 |
-1,24 -1,58 |
22:15:00 13.01.2026 |
|
||
|
Ameren US0236081024 |
1,79% 22,07% |
101,43 100,20 |
99,94 101,53 |
1,23 +1,23 |
22:15:00 13.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
1,63% 21,94% |
124,30 124,64 |
122,20 124,55 |
-0,34 -0,27 |
22:15:00 13.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
1,46% 12,64% |
555,01 549,63 |
552,50 560,00 |
5,38 +0,98 |
22:15:00 13.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
1,44% 25,20% |
126,54 124,03 |
124,85 127,14 |
2,51 +2,02 |
22:15:00 13.01.2026 |
|
||
|
IDEX US45167R1041 |
1,35% 12,72% |
187,33 186,33 |
185,73 187,87 |
1,00 +0,54 |
22:15:00 13.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
1,19% 25,92% |
261,44 264,43 |
261,27 267,38 |
-2,99 -1,13 |
02:00:00 14.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,18% 11,27% |
168,41 167,61 |
166,76 168,83 |
0,80 +0,48 |
22:15:00 13.01.2026 |
|
||
|
Sempra Energy US8168511090 |
0,97% 26,60% |
90,29 89,10 |
88,95 90,46 |
1,19 +1,34 |
22:15:00 13.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
0,95% 20,49% |
256,76 254,54 |
254,76 256,85 |
2,22 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
0,86% 33,08% |
281,41 282,30 |
280,39 290,16 |
-0,89 -0,32 |
02:00:00 14.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
0,46% 19,64% |
26,28 26,77 |
26,22 26,98 |
-0,49 -1,83 |
02:00:00 14.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,44% 32,87% |
758,91 768,00 |
743,95 765,16 |
-9,09 -1,18 |
02:00:00 14.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,09% 21,56% |
257,07 262,80 |
256,72 263,00 |
-5,73 -2,18 |
02:00:00 14.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
-0,03% 23,62% |
35,63 35,22 |
35,20 35,72 |
0,41 +1,16 |
02:00:00 14.01.2026 |
|
||
|
IQVIA US46266C1053 |
-0,27% 34,50% |
241,57 240,86 |
238,49 244,82 |
0,71 +0,29 |
22:15:00 13.01.2026 |
|
||
|
DTE Energy US2333311072 |
-0,48% 20,13% |
132,20 130,31 |
130,00 132,31 |
1,89 +1,45 |
22:15:00 13.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-0,89% 32,21% |
188,53 189,07 |
187,71 189,68 |
-0,54 -0,29 |
02:00:00 14.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,00% 20,19% |
182,70 185,63 |
181,90 185,21 |
-2,93 -1,58 |
22:15:00 13.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,01% 18,46% |
82,96 81,93 |
81,53 83,22 |
1,03 +1,26 |
22:15:00 13.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,07% 33,79% |
83,84 83,01 |
82,62 83,95 |
0,83 +1,00 |
22:15:00 13.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-1,12% 18,28% |
59,88 59,89 |
59,72 60,70 |
-0,01 -0,02 |
22:15:00 13.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,64% 21,28% |
69,96 70,19 |
68,78 70,30 |
-0,23 -0,33 |
02:00:00 14.01.2026 |
|
||
|
CMS Energy US1258961002 |
-1,65% 21,17% |
70,56 69,85 |
69,59 70,60 |
0,71 +1,02 |
22:15:00 13.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-2,00% 19,61% |
105,96 105,00 |
104,52 105,99 |
0,96 +0,91 |
22:15:00 13.01.2026 |
|
||
|
Prologis US74340W1036 |
-2,05% 30,94% |
130,22 129,06 |
127,47 130,22 |
1,16 +0,90 |
22:15:00 13.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,08% 24,81% |
54,68 55,51 |
54,13 55,91 |
-0,83 -1,50 |
22:15:00 13.01.2026 |
|
||
|
Union Pacific US9078181081 |
-2,15% 22,70% |
229,29 229,50 |
227,90 230,59 |
-0,21 -0,09 |
22:15:00 13.01.2026 |
|
||
|
Equifax US2944291051 |
-2,30% 34,01% |
217,56 221,65 |
215,61 221,49 |
-4,09 -1,85 |
22:15:00 13.01.2026 |
|
||
|
Ford Motor US3453708600 |
-2,37% 39,89% |
13,98 14,03 |
13,97 14,13 |
-0,05 -0,36 |
22:15:00 13.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,50% 29,98% |
18,51 18,34 |
18,32 18,67 |
0,17 +0,93 |
02:00:00 14.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,54% 28,23% |
607,08 615,45 |
594,91 620,00 |
-8,37 -1,36 |
22:15:00 13.01.2026 |
|
||
|
Nucor US6703461052 |
-2,81% 38,71% |
169,48 165,97 |
166,00 169,75 |
3,51 +2,11 |
22:15:00 13.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-2,87% 20,90% |
178,81 178,39 |
175,17 179,22 |
0,42 +0,24 |
22:15:00 13.01.2026 |
|
||
|
Akamai US00971T1016 |
-3,31% 29,84% |
88,86 91,27 |
88,41 91,50 |
-2,41 -2,64 |
02:00:00 14.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-3,54% 38,23% |
41,34 42,56 |
41,34 41,57 |
-1,22 -2,87 |
12:35:00 13.01.2026 |
|
||
|
Church Dwight US1713401024 |
-3,77% 22,06% |
87,97 86,66 |
86,91 88,98 |
1,31 +1,51 |
22:15:00 13.01.2026 |
|
||
|
ONEOK US6826801036 |
-3,84% 27,21% |
74,25 72,49 |
72,97 74,49 |
1,76 +2,43 |
22:15:00 13.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-4,35% 21,12% |
45,30 44,73 |
44,68 45,31 |
0,57 +1,27 |
22:15:00 13.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,45% 23,40% |
74,94 74,00 |
73,79 75,01 |
0,94 +1,27 |
02:00:00 14.01.2026 |
|
||
|
Fox US35137L2043 |
-6,05% 14,67% |
66,52 66,75 |
65,85 66,81 |
-0,23 -0,34 |
02:00:00 14.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,22% 16,24% |
188,45 190,27 |
187,75 190,46 |
-1,82 -0,96 |
02:00:00 14.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-7,23% 34,07% |
25,20 24,93 |
25,05 25,51 |
0,27 +1,08 |
22:15:00 13.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-7,27% 28,02% |
89,02 90,20 |
88,84 90,49 |
-1,18 -1,31 |
02:00:00 14.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-7,85% 43,95% |
74,07 73,39 |
73,51 75,13 |
0,68 +0,93 |
02:00:00 14.01.2026 |
|
||
|
Globe Life US37959E1029 |
-8,02% 11,71% |
141,93 142,87 |
141,32 143,82 |
-0,94 -0,66 |
22:15:00 13.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-8,21% 21,85% |
100,21 98,83 |
98,27 100,25 |
1,38 +1,40 |
22:15:00 13.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,66% 18,87% |
68,85 68,49 |
68,61 69,26 |
0,36 +0,53 |
22:15:00 13.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,68% 23,35% |
187,73 187,97 |
186,82 189,24 |
-0,24 -0,13 |
22:15:00 13.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-8,93% 22,22% |
60,19 60,26 |
59,10 60,51 |
-0,07 -0,12 |
22:15:00 13.01.2026 |
|
||
|
Ball US0584981064 |
-9,12% 29,17% |
55,50 55,47 |
54,82 55,50 |
0,03 +0,05 |
22:15:00 13.01.2026 |
|
||
|
Merck US58933Y1055 |
-9,21% 25,94% |
108,26 109,19 |
107,24 109,29 |
-0,93 -0,85 |
22:15:00 13.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,57% 26,28% |
276,80 280,96 |
273,01 280,40 |
-4,16 -1,48 |
22:15:00 13.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,81% 22,17% |
43,32 42,90 |
42,76 43,36 |
0,42 +0,98 |
02:00:00 14.01.2026 |
|
||
|
Danaher US2358511028 |
-10,08% 27,14% |
235,56 239,00 |
228,14 240,65 |
-3,44 -1,44 |
22:15:00 13.01.2026 |
|
||
|
Honeywell US4385161066 |
-10,75% 21,95% |
210,28 208,60 |
208,40 211,21 |
1,68 +0,81 |
02:00:00 14.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,13% 17,24% |
144,24 143,46 |
142,99 144,32 |
0,78 +0,54 |
22:15:00 13.01.2026 |
|
||
|
Henry Schein US8064071025 |
-11,43% 26,43% |
75,82 76,13 |
75,68 76,66 |
-0,31 -0,41 |
02:00:00 14.01.2026 |
|
||
|
Verizon US92343V1044 |
-11,55% 22,75% |
39,01 39,84 |
38,80 39,91 |
-0,83 -2,08 |
22:15:00 13.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-11,56% 24,96% |
20,56 20,60 |
20,30 20,68 |
-0,04 -0,19 |
22:15:00 13.01.2026 |
|
||
|
Adobe US00724F1012 |
-11,64% 33,24% |
309,93 327,65 |
307,92 323,00 |
-17,72 -5,41 |
02:00:00 14.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,67% 21,99% |
426,36 432,39 |
420,42 430,97 |
-6,03 -1,39 |
02:00:00 14.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,71% 37,20% |
82,90 82,41 |
82,04 83,70 |
0,49 +0,59 |
22:15:00 13.01.2026 |
|
||
|
Paychex US7043261079 |
-12,28% 24,78% |
109,66 112,69 |
108,92 112,49 |
-3,03 -2,69 |
02:00:00 14.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-12,40% 33,29% |
1.484,78 1.491,99 |
1.455,76 1.511,46 |
-7,21 -0,48 |
22:15:00 13.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-12,42% 32,53% |
64,23 66,24 |
63,89 66,53 |
-2,01 -3,03 |
22:15:00 13.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-12,50% 27,96% |
319,92 328,38 |
317,43 328,36 |
-8,46 -2,58 |
22:15:00 13.01.2026 |
|
||
|
Boston Properties US1011211018 |
-12,63% 120,10% |
66,32 66,91 |
65,98 67,95 |
-0,59 -0,88 |
22:15:00 13.01.2026 |
|
||
|
CF Industries US1252691001 |
-12,68% 32,47% |
82,87 80,79 |
82,21 84,93 |
2,08 +2,57 |
22:15:00 13.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-12,91% 28,69% |
81,64 81,12 |
80,45 81,87 |
0,52 +0,64 |
22:15:00 13.01.2026 |
|
||
|
NOV US62955J1034 |
-13,08% 23,43% |
14,70 15,17 |
14,70 14,70 |
-0,48 -3,13 |
08:15:00 13.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-13,49% 27,01% |
49,20 48,85 |
48,55 49,31 |
0,35 +0,72 |
22:15:00 13.01.2026 |
|
||
|
Public Storage US74460D1090 |
-13,54% 24,59% |
279,83 279,20 |
273,76 280,40 |
0,63 +0,23 |
22:15:00 13.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-13,57% 17,87% |
209,30 208,73 |
208,20 211,00 |
0,57 +0,27 |
22:15:00 13.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,82% 30,45% |
146,32 147,99 |
143,38 150,00 |
-1,67 -1,13 |
22:15:00 13.01.2026 |
|
||
|
Hologic US4364401012 |
-13,89% 24,83% |
74,87 74,86 |
74,84 74,99 |
0,01 +0,01 |
02:00:00 14.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-14,48% 24,27% |
59,02 58,39 |
57,86 59,30 |
0,63 +1,08 |
22:15:00 13.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-14,78% 34,65% |
50,50 49,00 |
50,50 50,50 |
1,50 +3,06 |
08:05:00 13.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-15,65% 26,71% |
77,51 78,16 |
76,94 78,64 |
-0,65 -0,83 |
22:15:00 13.01.2026 |
|
||
|
Chevron US1667641005 |
-15,67% 24,60% |
163,87 162,34 |
163,31 166,11 |
1,53 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Sysco US8718291078 |
-15,67% 20,62% |
76,06 74,33 |
74,40 76,26 |
1,73 +2,33 |
22:15:00 13.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,05% 40,48% |
137,37 137,24 |
136,03 138,44 |
0,13 +0,09 |
02:00:00 14.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-16,32% 19,78% |
66,36 66,56 |
63,91 68,73 |
-0,20 -0,30 |
02:00:00 14.01.2026 |
|
||
|
UDR US9026531049 |
-16,67% 21,96% |
36,13 36,20 |
35,39 36,30 |
-0,07 -0,19 |
22:15:00 13.01.2026 |
|
||
|
CVS Health US1266501006 |
-16,82% 34,81% |
80,68 80,36 |
80,15 81,03 |
0,32 +0,40 |
22:15:00 13.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-16,88% 26,40% |
140,50 140,37 |
137,35 140,62 |
0,13 +0,09 |
22:15:00 13.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,09% 30,88% |
271,81 276,02 |
270,31 275,87 |
-4,21 -1,53 |
22:15:00 13.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-17,43% 35,86% |
34,65 34,82 |
33,90 35,06 |
-0,17 -0,49 |
22:15:00 13.01.2026 |
|
||
|
Realty US7561091049 |
-17,43% 18,23% |
59,23 58,89 |
58,67 59,38 |
0,34 +0,58 |
22:15:00 13.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-18,17% 28,42% |
103,51 106,84 |
102,61 106,77 |
-3,33 -3,12 |
02:00:00 14.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-18,26% 23,74% |
64,44 63,96 |
64,44 64,44 |
0,48 +0,75 |
08:15:00 13.01.2026 |
|
||
|
Edison International US2810201077 |
-18,65% 28,89% |
60,68 59,99 |
59,70 60,75 |
0,69 +1,15 |
22:15:00 13.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-19,03% 27,78% |
60,08 59,42 |
59,22 60,13 |
0,66 +1,11 |
22:15:00 13.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-19,75% 25,59% |
49,69 50,14 |
49,50 50,45 |
-0,45 -0,90 |
22:15:00 13.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-20,46% 29,48% |
25,28 25,64 |
25,15 25,65 |
-0,36 -1,40 |
22:15:00 13.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-21,62% 22,33% |
134,44 134,23 |
132,23 134,92 |
0,21 +0,16 |
22:15:00 13.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-21,77% 26,97% |
266,18 267,04 |
264,54 268,58 |
-0,86 -0,32 |
22:15:00 13.01.2026 |
|
||
|
APA US03743Q1085 |
-22,07% 23,36% |
25,72 24,92 |
25,42 26,28 |
0,80 +3,21 |
02:00:00 14.01.2026 |
|
||
|
Starbucks US8552441094 |
-22,08% 31,90% |
90,56 89,96 |
89,50 90,60 |
0,60 +0,67 |
02:00:00 14.01.2026 |
|
||
|
McCormick US5797802064 |
-22,65% 25,10% |
67,42 66,84 |
66,62 67,63 |
0,58 +0,87 |
22:15:00 13.01.2026 |
|
||
|
Hershey US4278661081 |
-23,20% 26,98% |
195,29 193,13 |
193,10 196,64 |
2,16 +1,12 |
22:15:00 13.01.2026 |
|
||
|
Mondelez US6092071058 |
-23,40% 21,57% |
55,94 54,92 |
54,81 56,05 |
1,02 +1,86 |
02:00:00 14.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-23,48% 29,53% |
108,04 105,44 |
106,13 109,42 |
2,60 +2,47 |
22:15:00 13.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,72% 13,47% |
8,75 8,61 |
8,62 8,76 |
0,14 +1,63 |
22:15:00 13.01.2026 |
|
||
|
PPG Industries US6935061076 |
-24,31% 26,76% |
107,59 108,05 |
106,59 109,00 |
-0,46 -0,43 |
22:15:00 13.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-25,11% 25,91% |
25,45 25,75 |
25,21 25,73 |
-0,30 -1,17 |
22:15:00 13.01.2026 |
|
||
|
American Water Works US0304201033 |
-25,16% 24,17% |
131,26 130,30 |
128,70 131,36 |
0,96 +0,74 |
22:15:00 13.01.2026 |
|
||
|
PepsiCo US7134481081 |
-25,45% 19,82% |
143,48 141,36 |
141,04 143,65 |
2,12 +1,50 |
02:00:00 14.01.2026 |
|
||
|
Qorvo US74736K1016 |
-25,94% 42,67% |
68,65 67,80 |
68,56 68,65 |
0,85 +1,25 |
15:51:00 13.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,38% 31,73% |
96,46 95,50 |
95,90 97,73 |
0,96 +1,01 |
22:15:00 13.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-26,82% 56,66% |
37,14 36,90 |
36,26 37,30 |
0,24 +0,65 |
02:00:00 14.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-26,85% 60,14% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Schlumberger AN8068571086 |
-27,13% 34,24% |
45,90 45,15 |
45,45 46,39 |
0,75 +1,66 |
22:15:00 13.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-27,25% 26,14% |
201,52 202,74 |
198,44 203,61 |
-1,22 -0,60 |
22:15:00 13.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,26% 34,87% |
67,48 67,17 |
66,99 68,19 |
0,31 +0,46 |
22:15:00 13.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-27,67% 28,16% |
68,40 68,75 |
67,61 68,89 |
-0,35 -0,51 |
22:15:00 13.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-27,84% 34,14% |
110,14 103,89 |
105,77 114,49 |
6,25 +6,02 |
22:15:00 13.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,08% 31,27% |
370,68 374,97 |
369,04 373,25 |
-4,29 -1,14 |
22:15:00 13.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-28,20% 28,10% |
55,92 55,77 |
55,56 56,55 |
0,15 +0,27 |
22:15:00 13.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-28,55% 28,10% |
131,97 129,21 |
128,95 132,00 |
2,76 +2,14 |
22:15:00 13.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-29,03% 36,00% |
35,60 35,20 |
35,40 35,60 |
0,40 +1,14 |
15:51:00 13.01.2026 |
|
||
|
Clorox US1890541097 |
-29,79% 25,57% |
108,86 106,98 |
107,10 109,39 |
1,88 +1,76 |
22:15:00 13.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,63% 32,15% |
58,38 58,62 |
58,38 58,38 |
-0,24 -0,41 |
08:02:00 13.01.2026 |
|
||
|
Halliburton US4062161017 |
-30,63% 39,99% |
32,61 31,90 |
32,24 32,96 |
0,71 +2,23 |
22:15:00 13.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,77% 29,88% |
28,48 29,06 |
28,40 29,24 |
-0,58 -2,00 |
02:00:00 14.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-30,86% 34,36% |
171,65 173,57 |
170,81 173,60 |
-1,92 -1,11 |
02:00:00 14.01.2026 |
|
||
|
HP US40434L1052 |
-30,93% 35,50% |
21,08 21,18 |
20,75 21,42 |
-0,10 -0,47 |
22:15:00 13.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-31,06% 25,37% |
88,34 91,45 |
87,30 93,52 |
-3,11 -3,40 |
22:15:00 13.01.2026 |
|
||
|
American Tower US03027X1000 |
-31,57% 26,30% |
173,96 171,53 |
169,76 174,12 |
2,43 +1,42 |
22:15:00 13.01.2026 |
|
||
|
Pool US73278L1052 |
-32,01% 35,53% |
261,98 258,46 |
256,75 262,33 |
3,52 +1,36 |
02:00:00 14.01.2026 |
|
||
|
Global Payments US37940X1028 |
-32,13% 35,33% |
77,47 79,68 |
76,89 79,10 |
-2,21 -2,77 |
22:15:00 13.01.2026 |
|
||
|
Align Technology US0162551016 |
-32,26% 51,46% |
170,20 172,00 |
168,14 172,49 |
-1,80 -1,05 |
02:00:00 14.01.2026 |
|
||
|
Gartner US3666511072 |
-32,74% 32,72% |
235,79 242,30 |
232,08 242,04 |
-6,51 -2,69 |
22:15:00 13.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-32,88% 31,94% |
61,82 59,30 |
58,37 62,52 |
2,52 +4,25 |
02:00:00 14.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-32,99% 20,74% |
98,73 98,27 |
97,81 99,42 |
0,46 +0,47 |
02:00:00 14.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,27% 18,30% |
16,94 16,81 |
16,69 16,99 |
0,13 +0,77 |
22:15:00 13.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-33,39% 31,85% |
63,38 62,20 |
62,16 63,41 |
1,18 +1,90 |
22:15:00 13.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,61% 36,11% |
56,56 57,29 |
56,28 57,30 |
-0,73 -1,27 |
02:00:00 14.01.2026 |
|
||
|
Illumina US4523271090 |
-34,10% 49,37% |
125,18 124,08 |
123,38 125,18 |
1,10 +0,89 |
21:50:00 13.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-35,02% 31,47% |
157,50 158,94 |
154,89 158,99 |
-1,44 -0,91 |
22:15:00 13.01.2026 |
|
||
|
Albemarle US0126531013 |
-35,54% 59,30% |
176,88 169,33 |
172,80 177,67 |
7,55 +4,46 |
22:15:00 13.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-36,17% 35,60% |
333,93 340,51 |
332,89 341,64 |
-6,58 -1,93 |
22:15:00 13.01.2026 |
|
||
|
Fiserv US3377381088 |
-36,35% 39,11% |
66,75 68,20 |
65,98 68,55 |
-1,45 -2,13 |
02:00:00 14.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-36,83% 26,48% |
153,16 151,82 |
150,35 154,03 |
1,34 +0,88 |
22:15:00 13.01.2026 |
|
||
|
Target US87612E1064 |
-37,65% 36,23% |
108,63 106,14 |
107,98 109,90 |
2,49 +2,35 |
22:15:00 13.01.2026 |
|
||
|
CarMax US1431301027 |
-38,54% 42,38% |
38,10 38,22 |
38,10 38,10 |
-0,12 -0,31 |
08:05:00 13.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-38,71% 32,66% |
43,31 42,72 |
43,08 44,14 |
0,59 +1,38 |
22:15:00 13.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,22% 30,84% |
8,11 8,24 |
8,11 8,11 |
-0,13 -1,61 |
08:05:00 13.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,17% 28,40% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Biogen US09062X1037 |
-40,27% 30,01% |
178,30 185,63 |
177,05 185,90 |
-7,33 -3,95 |
02:00:00 14.01.2026 |
|
||
|
V.F. US9182041080 |
-41,66% 62,58% |
16,56 16,55 |
16,56 16,56 |
0,01 +0,06 |
09:07:00 13.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-41,87% 36,46% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
J. M. Smucker US8326964058 |
-41,90% 27,54% |
101,61 100,12 |
99,42 101,61 |
1,49 +1,49 |
22:15:00 13.01.2026 |
|
||
|
Organon Company US68622V1061 |
-42,15% 27,09% |
7,30 6,92 |
6,90 7,30 |
0,38 +5,49 |
21:55:00 13.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-43,10% 26,64% |
188,04 185,00 |
182,66 188,09 |
3,04 +1,64 |
02:00:00 14.01.2026 |
|
||
|
Dollar General US2566771059 |
-44,44% 40,00% |
151,25 148,86 |
148,00 152,04 |
2,39 +1,61 |
22:15:00 13.01.2026 |
|
||
|
Moderna US60770K1079 |
-44,91% 30,84% |
39,60 33,84 |
34,11 39,70 |
5,76 +17,02 |
02:00:00 14.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-45,11% 33,00% |
69,61 68,96 |
68,64 70,00 |
0,65 +0,94 |
22:15:00 13.01.2026 |
|
||
|
Centene US15135B1017 |
-45,30% 41,34% |
45,76 46,39 |
45,67 46,62 |
-0,63 -1,36 |
22:15:00 13.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,31% 28,70% |
106,58 108,03 |
106,15 108,01 |
-1,45 -1,34 |
22:15:00 13.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-46,79% 40,28% |
58,50 58,85 |
58,23 59,33 |
-0,35 -0,59 |
02:00:00 14.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-47,33% 40,49% |
26,21 25,72 |
26,09 26,75 |
0,49 +1,91 |
22:15:00 13.01.2026 |
|
||
|
Humana US4448591028 |
-48,00% 41,08% |
273,96 276,59 |
272,87 277,75 |
-2,63 -0,95 |
22:15:00 13.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-48,04% 38,20% |
36,84 35,72 |
36,18 37,26 |
1,12 +3,14 |
22:15:00 13.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-48,29% 22,46% |
23,51 23,39 |
23,38 23,64 |
0,12 +0,51 |
02:00:00 14.01.2026 |
|
||
|
Charter A US16119P1084 |
-48,43% 38,48% |
197,89 206,67 |
197,50 205,08 |
-8,78 -4,25 |
02:00:00 14.01.2026 |
|
||
|
Under Armour US9043112062 |
-49,11% 48,34% |
4,56 4,58 |
4,56 4,56 |
-0,02 -0,42 |
09:07:00 13.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-49,14% 27,34% |
86,81 84,99 |
84,16 86,95 |
1,82 +2,14 |
22:15:00 13.01.2026 |
|
||
|
Pfizer US7170811035 |
-50,67% 25,11% |
25,15 25,27 |
24,98 25,37 |
-0,12 -0,47 |
22:15:00 13.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-50,85% 45,96% |
12,87 12,91 |
12,87 12,87 |
-0,04 -0,31 |
08:17:00 13.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,49% 33,68% |
48,67 48,20 |
48,24 49,15 |
0,47 +0,98 |
22:15:00 13.01.2026 |
|
||
|
General Mills US3703341046 |
-51,51% 22,03% |
44,27 43,48 |
43,35 44,34 |
0,79 +1,82 |
22:15:00 13.01.2026 |
|
||
|
Nike US6541061031 |
-52,54% 35,61% |
66,30 65,64 |
65,98 67,07 |
0,66 +1,01 |
22:15:00 13.01.2026 |
|
||
|
AES US00130H1059 |
-53,18% 41,89% |
13,97 14,04 |
13,91 14,16 |
-0,07 -0,50 |
22:15:00 13.01.2026 |
|
||
|
Under Armour US9043111072 |
-53,56% 51,65% |
4,70 4,82 |
4,70 4,80 |
-0,12 -2,48 |
16:33:00 13.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-54,52% 25,61% |
23,50 22,85 |
22,75 23,51 |
0,65 +2,84 |
22:15:00 13.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,73% 25,54% |
26,11 26,39 |
26,08 26,56 |
-0,28 -1,06 |
02:00:00 14.01.2026 |
|
||
|
Baxter International US0718131099 |
-57,53% 36,18% |
19,65 20,15 |
19,40 20,45 |
-0,50 -2,48 |
22:15:00 13.01.2026 |
|
||
|
Dow US2605571031 |
-57,81% 34,12% |
26,55 26,50 |
26,47 27,07 |
0,05 +0,19 |
22:15:00 13.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-58,22% 36,41% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,34% 45,25% |
115,37 113,02 |
113,96 119,42 |
2,35 +2,08 |
22:15:00 13.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,42% 36,74% |
12,66 13,00 |
12,66 12,66 |
-0,34 -2,62 |
08:15:00 13.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-62,55% 28,08% |
16,57 16,69 |
16,55 17,06 |
-0,12 -0,72 |
22:15:00 13.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,16% 32,24% |
26,35 26,62 |
26,33 26,98 |
-0,27 -1,01 |
22:15:00 13.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,11% 34,97% |
24,80 24,60 |
24,80 24,80 |
0,20 +0,81 |
08:02:00 13.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,65% 37,68% |
10,29 10,55 |
10,25 10,50 |
-0,26 -2,46 |
21:50:00 13.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,28% 35,39% |
54,64 54,36 |
53,70 54,89 |
0,28 +0,52 |
22:15:00 13.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,30% 49,59% |
10,33 10,36 |
10,33 10,33 |
-0,03 -0,24 |
08:02:00 13.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-73,74% 54,40% |
37,00 37,29 |
37,00 37,00 |
-0,29 -0,76 |
08:02:00 13.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-76,88% 52,74% |
6,90 6,71 |
6,75 6,90 |
0,20 +2,94 |
16:33:00 13.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,25% 71,56% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.