S&P 500
6.914,03
PKT
+0,68
PKT
+0,01
%
Indikation, realtime*
6.920,51
PKT
+7,16
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.855,96% 102,74% |
474,49 478,45 |
462,60 486,89 |
-3,96 -0,83 |
20:19:00 23.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.362,03% 77,52% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.074,41% 66,78% |
169,95 165,90 |
166,38 171,99 |
4,05 +2,44 |
20:20:00 23.01.2026 |
|
||
|
NVIDIA US67066G1040 |
855,74% 49,88% |
187,92 184,84 |
186,83 189,60 |
3,08 +1,67 |
20:20:00 23.01.2026 |
|
||
|
Western Digital US9581021055 |
697,70% 50,10% |
238,16 243,29 |
232,22 243,25 |
-5,14 -2,11 |
20:20:00 23.01.2026 |
|
||
|
Micron Technology US5951121038 |
546,35% 52,74% |
400,53 397,58 |
390,74 412,37 |
2,95 +0,74 |
20:20:00 23.01.2026 |
|
||
|
Broadcom US11135F1012 |
436,35% 48,43% |
320,15 325,49 |
314,13 321,96 |
-5,34 -1,64 |
20:19:00 23.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
355,49% 38,02% |
696,30 702,89 |
689,58 703,75 |
-6,59 -0,94 |
20:13:00 23.01.2026 |
|
||
|
NRG Energy US6293775085 |
351,22% 47,23% |
148,13 151,09 |
147,52 152,08 |
-2,96 -1,96 |
20:19:00 23.01.2026 |
|
||
|
Lam Research US5128073062 |
348,07% 43,29% |
218,63 220,70 |
213,97 223,16 |
-2,08 -0,94 |
20:20:00 23.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
334,33% 41,93% |
285,14 285,55 |
281,43 287,97 |
-0,41 -0,14 |
20:20:00 23.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
326,48% 38,69% |
665,57 647,63 |
644,77 666,23 |
17,94 +2,77 |
20:20:00 23.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
325,45% 94,80% |
31,69 32,45 |
31,33 33,63 |
-0,76 -2,34 |
20:20:00 23.01.2026 |
|
||
|
Coinbase US19260Q1076 |
274,89% 80,63% |
217,86 223,14 |
216,48 222,55 |
-5,29 -2,37 |
20:19:00 23.01.2026 |
|
||
|
Amphenol US0320951017 |
263,56% 31,48% |
151,24 152,50 |
148,00 151,71 |
-1,26 -0,83 |
20:19:00 23.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
263,22% 38,03% |
78,17 77,21 |
76,93 78,53 |
0,96 +1,24 |
20:20:00 23.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
248,54% 42,00% |
1.499,18 1.500,00 |
1.451,96 1.508,89 |
-0,82 -0,05 |
20:19:00 23.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
240,48% 53,06% |
256,43 253,73 |
256,25 266,95 |
2,70 +1,06 |
20:19:00 23.01.2026 |
|
||
|
DoorDash US25809K1051 |
234,84% 41,26% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
232,79% 44,84% |
203,18 210,00 |
202,42 208,53 |
-6,82 -3,25 |
20:19:00 23.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
211,41% 30,81% |
329,94 330,84 |
327,98 334,03 |
-0,90 -0,27 |
20:19:00 23.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
211,24% 31,51% |
329,44 330,54 |
327,50 333,66 |
-1,10 -0,33 |
20:19:00 23.01.2026 |
|
||
|
Tesla US88160R1014 |
210,67% 59,36% |
447,73 449,36 |
444,05 452,43 |
-1,63 -0,36 |
20:20:00 23.01.2026 |
|
||
|
Quanta Services US74762E1029 |
206,23% 42,91% |
469,32 468,78 |
462,02 470,93 |
0,54 +0,12 |
20:16:00 23.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
194,03% 31,30% |
927,47 939,27 |
924,23 939,40 |
-11,80 -1,26 |
20:13:00 23.01.2026 |
|
||
|
Eli Lilly US5324571083 |
193,10% 35,65% |
1.073,18 1.087,38 |
1.063,25 1.083,98 |
-14,20 -1,31 |
20:18:00 23.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
182,70% 37,90% |
367,28 363,80 |
362,38 367,72 |
3,48 +0,96 |
20:19:00 23.01.2026 |
|
||
|
Applied Materials US0382221051 |
174,31% 43,03% |
322,23 318,79 |
311,07 323,55 |
3,45 +1,08 |
20:19:00 23.01.2026 |
|
||
|
Tapestry US8760301072 |
173,89% 38,78% |
130,00 129,52 |
128,34 130,12 |
0,48 +0,37 |
20:19:00 23.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
169,49% 50,34% |
114,93 117,17 |
113,78 115,95 |
-2,24 -1,91 |
20:19:00 23.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
158,59% 28,87% |
921,97 954,65 |
917,07 936,24 |
-32,68 -3,42 |
20:19:00 23.01.2026 |
|
||
|
CRH IE0001827041 |
158,21% 31,24% |
|
|
- - |
|
|
||
|
Cardinal Health US14149Y1082 |
156,62% 26,68% |
209,05 206,89 |
207,01 209,86 |
2,16 +1,04 |
20:16:00 23.01.2026 |
|
||
|
Arista Networks US0404131064 |
152,75% 27,88% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Carnival PA1436583006 |
152,47% 47,42% |
28,74 28,49 |
28,20 28,87 |
0,25 +0,88 |
20:19:00 23.01.2026 |
|
||
|
Corning US2193501051 |
143,23% 31,13% |
93,46 94,28 |
91,16 93,84 |
-0,82 -0,87 |
20:19:00 23.01.2026 |
|
||
|
Caterpillar US1491231015 |
140,61% 31,97% |
626,50 648,41 |
623,58 646,29 |
-21,91 -3,38 |
20:19:00 23.01.2026 |
|
||
|
PulteGroup US7458671010 |
139,24% 34,45% |
124,89 127,77 |
124,27 127,54 |
-2,88 -2,25 |
20:18:00 23.01.2026 |
|
||
|
Welltower US95040Q1040 |
137,66% 23,10% |
183,61 181,96 |
181,54 183,79 |
1,65 +0,91 |
20:20:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
134,73% 21,04% |
117,73 117,83 |
117,14 118,60 |
-0,10 -0,08 |
20:20:00 23.01.2026 |
|
||
|
United Rentals US9113631090 |
133,40% 38,72% |
922,27 956,01 |
919,15 950,33 |
-33,74 -3,53 |
20:19:00 23.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
130,66% 39,48% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
130,53% 27,69% |
360,90 368,02 |
358,31 363,28 |
-7,12 -1,93 |
20:19:00 23.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,89% 23,84% |
118,15 120,18 |
117,79 119,43 |
-2,03 -1,69 |
20:16:00 23.01.2026 |
|
||
|
Expedia US30212P3038 |
129,17% 45,37% |
271,60 279,66 |
269,85 276,60 |
-8,06 -2,88 |
20:17:00 23.01.2026 |
|
||
|
Netflix US64110L1061 |
128,01% 33,97% |
85,65 83,54 |
83,29 86,30 |
2,11 +2,53 |
20:20:00 23.01.2026 |
|
||
|
Cummins US2310211063 |
127,32% 28,58% |
573,89 583,07 |
573,50 584,08 |
-9,18 -1,57 |
20:19:00 23.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,79% 14,30% |
292,41 295,00 |
290,07 299,04 |
-2,60 -0,88 |
20:19:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
121,51% 32,22% |
239,64 234,34 |
234,62 240,42 |
5,30 +2,26 |
20:19:00 23.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
121,34% 37,26% |
219,18 235,07 |
217,50 227,06 |
-15,89 -6,76 |
20:19:00 23.01.2026 |
|
||
|
Fox US35137L1052 |
117,20% 27,59% |
72,48 72,33 |
72,05 72,72 |
0,15 +0,21 |
20:20:00 23.01.2026 |
|
||
|
Take Two US8740541094 |
116,39% 30,20% |
244,40 241,10 |
241,00 244,66 |
3,30 +1,37 |
20:18:00 23.01.2026 |
|
||
|
Citigroup US1729674242 |
114,81% 30,23% |
113,73 115,66 |
113,22 115,60 |
-1,93 -1,67 |
20:19:00 23.01.2026 |
|
||
|
Newmont US6516391066 |
112,20% 39,32% |
123,61 121,69 |
121,75 124,15 |
1,92 +1,58 |
20:20:00 23.01.2026 |
|
||
|
CBOE US12503M1080 |
111,16% 23,43% |
274,84 277,76 |
273,84 275,56 |
-2,92 -1,05 |
20:11:00 23.01.2026 |
|
||
|
General Motors US37045V1008 |
110,77% 36,20% |
79,88 81,14 |
79,24 80,73 |
-1,26 -1,55 |
20:19:00 23.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
107,27% 24,34% |
297,43 303,63 |
296,52 302,15 |
-6,20 -2,04 |
20:20:00 23.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
107,21% 36,53% |
76,39 78,10 |
75,72 77,08 |
-1,71 -2,19 |
20:20:00 23.01.2026 |
|
||
|
United Airlines US9100471096 |
104,56% 48,65% |
108,20 110,40 |
107,76 109,79 |
-2,20 -1,99 |
20:20:00 23.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
103,07% 28,93% |
107,27 108,14 |
106,78 108,14 |
-0,87 -0,80 |
20:20:00 23.01.2026 |
|
||
|
TransDigm Group US8936411003 |
103,03% 29,59% |
1.414,69 1.420,52 |
1.393,80 1.423,17 |
-5,83 -0,41 |
20:19:00 23.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
101,97% 35,82% |
332,69 334,04 |
331,30 336,77 |
-1,35 -0,40 |
20:17:00 23.01.2026 |
|
||
|
McKesson US58155Q1031 |
100,37% 26,77% |
817,67 817,05 |
810,92 822,12 |
0,62 +0,08 |
20:15:00 23.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
100,21% 26,34% |
296,04 295,92 |
294,38 297,90 |
0,12 +0,04 |
20:18:00 23.01.2026 |
|
||
|
Cencora US03073E1055 |
99,71% 23,91% |
352,03 352,47 |
347,83 353,19 |
-0,44 -0,12 |
20:18:00 23.01.2026 |
|
||
|
Gap US3647601083 |
98,02% 59,23% |
23,00 23,03 |
23,00 23,00 |
-0,04 -0,15 |
08:16:00 23.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
95,17% 25,07% |
195,84 196,34 |
195,27 197,17 |
-0,50 -0,25 |
20:20:00 23.01.2026 |
|
||
|
IBM US4592001014 |
94,81% 26,20% |
292,79 294,67 |
290,00 294,07 |
-1,88 -0,64 |
20:19:00 23.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
92,36% 22,30% |
981,70 976,17 |
971,01 984,75 |
5,53 +0,57 |
20:19:00 23.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,20% 32,11% |
525,38 525,81 |
521,28 539,75 |
-0,43 -0,08 |
20:19:00 23.01.2026 |
|
||
|
Boston Scientific US1011371077 |
91,18% 27,61% |
91,86 91,29 |
90,89 92,33 |
0,57 +0,62 |
20:19:00 23.01.2026 |
|
||
|
Oracle US68389X1054 |
91,05% 44,06% |
177,00 178,18 |
172,00 179,63 |
-1,18 -0,66 |
20:20:00 23.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
89,54% 30,49% |
168,80 170,17 |
166,63 169,54 |
-1,37 -0,81 |
20:16:00 23.01.2026 |
|
||
|
eBay US2786421030 |
88,78% 31,43% |
93,02 93,88 |
91,88 93,89 |
-0,86 -0,92 |
20:19:00 23.01.2026 |
|
||
|
Wells Fargo US9497461015 |
86,36% 31,53% |
86,87 88,04 |
86,03 87,68 |
-1,17 -1,33 |
20:20:00 23.01.2026 |
|
||
|
Marriott US5719032022 |
84,87% 27,28% |
318,97 321,67 |
316,69 320,64 |
-2,70 -0,84 |
20:19:00 23.01.2026 |
|
||
|
Williams Companies US9694571004 |
82,94% 28,00% |
64,93 63,72 |
64,34 65,14 |
1,21 +1,90 |
20:19:00 23.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
81,06% 33,95% |
418,21 424,14 |
412,04 426,87 |
-5,93 -1,40 |
20:17:00 23.01.2026 |
|
||
|
TJX Cos. US8725401090 |
81,04% 20,19% |
153,24 153,42 |
152,48 153,59 |
-0,18 -0,12 |
20:19:00 23.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
80,93% 30,04% |
179,25 183,05 |
177,97 181,39 |
-3,81 -2,08 |
20:19:00 23.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,48 41,27 |
41,12 41,78 |
0,21 +0,51 |
20:19:00 23.01.2026 |
|
||
|
Grainger US3848021040 |
78,92% 27,55% |
1.051,88 1.066,63 |
1.049,83 1.065,81 |
-14,75 -1,38 |
20:06:00 23.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
78,82% 37,38% |
176,44 177,90 |
176,41 179,77 |
-1,46 -0,82 |
20:17:00 23.01.2026 |
|
||
|
Unum Group US91529Y1064 |
76,14% 30,19% |
64,70 65,12 |
64,70 64,70 |
-0,42 -0,64 |
08:02:00 23.01.2026 |
|
||
|
Fastenal US3119001044 |
76,10% 23,55% |
44,07 44,78 |
43,89 44,90 |
-0,71 -1,59 |
20:19:00 23.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
75,81% 25,69% |
647,49 652,07 |
645,27 656,16 |
-4,58 -0,70 |
20:18:00 23.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,06% 16,21% |
386,90 390,13 |
385,00 391,41 |
-3,23 -0,83 |
20:20:00 23.01.2026 |
|
||
|
Ecolab US2788651006 |
74,57% 21,69% |
281,74 281,48 |
279,73 282,31 |
0,26 +0,09 |
20:18:00 23.01.2026 |
|
||
|
Assurant US04621X1081 |
74,14% 26,27% |
232,97 237,42 |
231,69 236,86 |
-4,45 -1,87 |
20:13:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
74,00% 24,30% |
469,54 451,14 |
450,60 471,10 |
18,40 +4,08 |
20:20:00 23.01.2026 |
|
||
|
Analog Devices US0326541051 |
73,79% 32,08% |
304,07 308,52 |
303,16 312,41 |
-4,45 -1,44 |
20:17:00 23.01.2026 |
|
||
|
Paccar US6937181088 |
73,76% 29,08% |
122,17 123,56 |
121,41 123,44 |
-1,39 -1,12 |
20:19:00 23.01.2026 |
|
||
|
Intel US4581401001 |
73,08% 54,09% |
44,66 54,32 |
44,58 48,13 |
-9,67 -17,79 |
20:20:00 23.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
72,05% 22,71% |
99,06 98,88 |
98,67 99,63 |
0,18 +0,18 |
20:20:00 23.01.2026 |
|
||
|
Datadog A US23804L1035 |
71,85% 50,18% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
71,36% 35,53% |
258,43 262,00 |
258,00 265,55 |
-3,57 -1,36 |
20:17:00 23.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
70,37% 35,70% |
318,85 317,09 |
313,11 323,52 |
1,76 +0,56 |
20:19:00 23.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
69,94% 30,41% |
94,14 93,85 |
92,79 94,20 |
0,29 +0,31 |
20:14:00 23.01.2026 |
|
||
|
Cintas US1729081059 |
69,52% 22,44% |
193,18 193,07 |
192,70 195,05 |
0,11 +0,06 |
20:16:00 23.01.2026 |
|
||
|
Blackstone US09260D1072 |
68,74% 34,89% |
150,07 154,91 |
149,90 154,47 |
-4,84 -3,12 |
20:18:00 23.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
68,65% 14,28% |
215,62 217,70 |
214,06 218,50 |
-2,08 -0,96 |
20:19:00 23.01.2026 |
|
||
|
Apple US0378331005 |
67,21% 26,97% |
247,65 248,35 |
244,69 249,40 |
-0,70 -0,28 |
20:19:00 23.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,17% 14,64% |
87,50 87,55 |
86,89 87,65 |
-0,05 -0,06 |
20:19:00 23.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
66,85% 40,15% |
68,08 68,95 |
67,49 68,48 |
-0,87 -1,26 |
20:19:00 23.01.2026 |
|
||
|
Entergy US29364G1031 |
66,15% 27,58% |
93,07 93,54 |
92,30 93,50 |
-0,47 -0,50 |
20:19:00 23.01.2026 |
|
||
|
HCA US40412C1018 |
64,12% 26,63% |
467,85 466,34 |
463,85 470,53 |
1,51 +0,32 |
20:19:00 23.01.2026 |
|
||
|
Loews US5404241086 |
63,55% 20,86% |
101,69 102,40 |
101,08 102,38 |
-0,71 -0,69 |
20:09:00 23.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
63,15% 30,29% |
1.052,60 1.076,67 |
1.051,62 1.083,36 |
-24,07 -2,24 |
20:17:00 23.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
62,20% 34,84% |
54,63 54,46 |
54,16 55,31 |
0,17 +0,31 |
20:19:00 23.01.2026 |
|
||
|
Republic Services US7607591002 |
61,95% 18,76% |
217,92 215,75 |
215,70 218,16 |
2,17 +1,01 |
20:20:00 23.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,58% 23,89% |
128,47 129,95 |
127,73 130,23 |
-1,48 -1,14 |
20:19:00 23.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
60,24% 31,02% |
113,67 114,51 |
113,03 114,40 |
-0,84 -0,73 |
20:19:00 23.01.2026 |
|
||
|
Emerson Electric US2910111044 |
58,29% 27,55% |
149,24 150,26 |
149,00 151,29 |
-1,02 -0,68 |
20:18:00 23.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
56,66% 35,39% |
151,04 155,74 |
150,30 156,05 |
-4,70 -3,02 |
20:19:00 23.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
56,15% 27,66% |
298,90 303,27 |
297,95 304,25 |
-4,37 -1,44 |
20:17:00 23.01.2026 |
|
||
|
NVR US62944T1051 |
55,85% 14,99% |
7.647,54 7.762,31 |
7.599,09 7.899,99 |
-114,77 -1,48 |
20:18:00 23.01.2026 |
|
||
|
Ross Stores US7782961038 |
54,90% 26,11% |
187,37 187,01 |
186,15 187,83 |
0,36 +0,19 |
20:20:00 23.01.2026 |
|
||
|
FedEx US31428X1063 |
53,72% 32,53% |
304,51 309,81 |
302,68 309,00 |
-5,30 -1,71 |
20:18:00 23.01.2026 |
|
||
|
Packaging US6951561090 |
53,43% 25,32% |
220,49 218,76 |
216,55 226,88 |
1,73 +0,79 |
20:18:00 23.01.2026 |
|
||
|
Philip Morris US7181721090 |
53,32% 23,07% |
172,37 170,05 |
169,01 172,55 |
2,32 +1,36 |
20:19:00 23.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,17% 27,60% |
204,16 204,38 |
203,89 204,27 |
-0,22 -0,11 |
20:17:00 23.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.103,48 5.150,90 |
5.077,00 5.129,14 |
-47,42 -0,92 |
20:19:00 23.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
52,06% 22,07% |
345,95 346,53 |
331,80 347,70 |
-0,58 -0,17 |
20:18:00 23.01.2026 |
|
||
|
Moodys US6153691059 |
51,64% 25,95% |
522,82 530,24 |
521,71 530,39 |
-7,42 -1,40 |
20:19:00 23.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
50,97% 22,52% |
81,96 80,89 |
80,40 81,99 |
1,07 +1,32 |
20:19:00 23.01.2026 |
|
||
|
Nasdaq US6311031081 |
50,10% 24,33% |
98,04 98,78 |
97,76 98,83 |
-0,74 -0,75 |
20:20:00 23.01.2026 |
|
||
|
Progressive US7433151039 |
49,46% 28,12% |
206,61 206,92 |
204,79 207,26 |
-0,31 -0,15 |
20:18:00 23.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
49,35% 20,15% |
235,46 247,78 |
233,73 246,13 |
-12,32 -4,97 |
20:20:00 23.01.2026 |
|
||
|
Nisource US65473P1057 |
49,19% 21,46% |
43,11 43,52 |
42,92 43,53 |
-0,41 -0,94 |
20:19:00 23.01.2026 |
|
||
|
Ventas US92276F1003 |
48,83% 25,20% |
76,87 76,58 |
76,12 76,93 |
0,29 +0,38 |
20:17:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
48,82% 22,87% |
74,59 74,33 |
73,72 75,06 |
0,26 +0,35 |
20:19:00 23.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
48,82% 32,95% |
418,48 425,32 |
415,19 424,45 |
-6,84 -1,61 |
20:20:00 23.01.2026 |
|
||
|
CME Group A US12572Q1058 |
48,75% 20,20% |
282,67 281,39 |
279,83 283,74 |
1,28 +0,45 |
20:19:00 23.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,60% 20,50% |
173,20 174,35 |
172,73 174,35 |
-1,15 -0,66 |
20:20:00 23.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
48,20% 34,56% |
62,78 64,25 |
62,22 63,97 |
-1,47 -2,29 |
20:19:00 23.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
48,15% 24,49% |
156,84 158,15 |
155,14 157,71 |
-1,31 -0,83 |
20:16:00 23.01.2026 |
|
||
|
Ametek US0311001004 |
48,00% 24,09% |
220,88 221,92 |
219,74 224,23 |
-1,04 -0,47 |
20:19:00 23.01.2026 |
|
||
|
3M US88579Y1010 |
47,89% 31,01% |
162,10 160,63 |
159,88 164,14 |
1,47 +0,92 |
20:19:00 23.01.2026 |
|
||
|
Northern Trust US6658591044 |
47,31% 29,68% |
148,32 153,12 |
147,67 152,36 |
-4,80 -3,13 |
20:16:00 23.01.2026 |
|
||
|
General Dynamics US3695501086 |
46,88% 21,67% |
363,47 365,83 |
361,77 368,00 |
-2,37 -0,65 |
20:18:00 23.01.2026 |
|
||
|
AutoZone US0533321024 |
46,87% 24,44% |
3.668,41 3.698,63 |
3.652,71 3.731,61 |
-30,22 -0,82 |
20:16:00 23.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
46,73% 27,82% |
29,56 29,69 |
29,48 30,00 |
-0,14 -0,45 |
20:20:00 23.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
46,69% 25,63% |
136,11 131,14 |
131,00 136,29 |
4,97 +3,79 |
20:19:00 23.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
46,66% 34,00% |
50,75 50,89 |
50,35 51,28 |
-0,14 -0,28 |
20:19:00 23.01.2026 |
|
||
|
Snap-On US8330341012 |
46,46% 24,53% |
369,33 372,27 |
367,79 372,85 |
-2,94 -0,79 |
20:18:00 23.01.2026 |
|
||
|
News B US65249B2088 |
45,98% 28,29% |
31,10 30,95 |
30,93 31,14 |
0,15 +0,48 |
20:19:00 23.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
45,83% 21,99% |
400,48 397,49 |
395,11 400,51 |
2,99 +0,75 |
20:19:00 23.01.2026 |
|
||
|
Invesco BMG491BT1088 |
45,45% 34,48% |
28,54 29,24 |
28,45 29,13 |
-0,70 -2,39 |
20:19:00 23.01.2026 |
|
||
|
Bank of America US0605051046 |
45,24% 28,16% |
51,67 52,45 |
51,38 52,11 |
-0,78 -1,49 |
20:19:00 23.01.2026 |
|
||
|
Allstate US0200021014 |
44,52% 27,83% |
193,05 195,28 |
191,78 194,80 |
-2,23 -1,14 |
20:19:00 23.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
44,48% 17,90% |
481,14 484,49 |
478,48 483,42 |
-3,35 -0,69 |
20:19:00 23.01.2026 |
|
||
|
Wabtec US9297401088 |
43,32% 12,43% |
230,49 233,70 |
229,96 233,99 |
-3,21 -1,37 |
20:20:00 23.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,99% 26,35% |
345,59 350,63 |
343,75 348,27 |
-5,04 -1,44 |
20:20:00 23.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,86% 17,83% |
410,18 405,33 |
403,23 413,55 |
4,85 +1,20 |
20:19:00 23.01.2026 |
|
||
|
NetApp US64110D1046 |
42,27% 39,41% |
97,24 99,25 |
96,95 99,15 |
-2,01 -2,03 |
20:18:00 23.01.2026 |
|
||
|
Dover US2600031080 |
42,16% 25,81% |
207,30 209,43 |
206,23 208,90 |
-2,13 -1,02 |
20:14:00 23.01.2026 |
|
||
|
BlackRock US09290D1019 |
41,94% 22,98% |
1.128,15 1.139,72 |
1.121,02 1.136,39 |
-11,57 -1,02 |
20:19:00 23.01.2026 |
|
||
|
Simon Property Group US8288061091 |
41,55% 25,78% |
184,67 185,10 |
183,65 185,51 |
-0,43 -0,23 |
20:19:00 23.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
41,51% 26,24% |
159,25 160,80 |
158,69 160,44 |
-1,55 -0,96 |
20:19:00 23.01.2026 |
|
||
|
Aflac US0010551028 |
40,96% 20,89% |
106,81 108,30 |
106,35 108,50 |
-1,49 -1,38 |
20:19:00 23.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
40,70% 27,23% |
167,49 166,92 |
166,44 168,66 |
0,57 +0,34 |
20:17:00 23.01.2026 |
|
||
|
Salesforce US79466L3024 |
40,29% 34,97% |
228,69 228,09 |
226,78 230,83 |
0,60 +0,26 |
20:20:00 23.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
40,22% 24,64% |
494,39 508,07 |
491,43 505,67 |
-13,68 -2,69 |
20:15:00 23.01.2026 |
|
||
|
State Street US8574771031 |
40,16% 28,78% |
126,09 128,46 |
125,61 127,64 |
-2,37 -1,84 |
20:19:00 23.01.2026 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
81,96 77,62 |
81,30 85,04 |
4,34 +5,59 |
20:19:00 23.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
39,62% 19,04% |
146,10 138,14 |
137,67 146,17 |
7,96 +5,76 |
20:20:00 23.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
39,61% 24,95% |
672,70 670,44 |
669,04 677,30 |
2,26 +0,34 |
20:18:00 23.01.2026 |
|
||
|
Waste Management US94106L1098 |
39,47% 18,26% |
229,13 229,00 |
227,58 229,37 |
0,13 +0,06 |
20:18:00 23.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
39,42% 29,39% |
168,09 171,57 |
167,46 170,24 |
-3,48 -2,03 |
20:08:00 23.01.2026 |
|
||
|
Travelers US89417E1091 |
38,71% 24,01% |
277,07 278,48 |
274,40 280,62 |
-1,42 -0,51 |
20:20:00 23.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
38,69% 29,35% |
219,09 222,00 |
217,58 221,99 |
-2,91 -1,31 |
20:20:00 23.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
38,43% 11,72% |
206,27 209,79 |
205,18 208,03 |
-3,52 -1,68 |
20:19:00 23.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
38,27% 30,35% |
160,47 158,71 |
157,24 160,73 |
1,76 +1,11 |
20:19:00 23.01.2026 |
|
||
|
Synopsys US8716071076 |
37,75% 44,87% |
501,69 509,47 |
497,00 509,59 |
-7,78 -1,53 |
20:20:00 23.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,32% 30,14% |
467,29 467,35 |
462,89 470,08 |
-0,06 -0,01 |
20:20:00 23.01.2026 |
|
||
|
AbbVie US00287Y1091 |
36,71% 26,01% |
219,05 218,11 |
216,01 219,77 |
0,94 +0,43 |
20:19:00 23.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,87% 22,28% |
532,50 539,80 |
529,70 541,22 |
-7,30 -1,35 |
20:20:00 23.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
35,80% 34,11% |
695,85 691,05 |
687,46 698,02 |
4,80 +0,69 |
20:20:00 23.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
153,86 151,85 |
153,61 156,12 |
2,01 +1,32 |
20:17:00 23.01.2026 |
|
||
|
Visa US92826C8394 |
35,42% 19,81% |
326,01 326,36 |
324,62 327,80 |
-0,35 -0,11 |
20:20:00 23.01.2026 |
|
||
|
Masco US5745991068 |
34,50% 29,46% |
68,54 69,90 |
68,50 69,85 |
-1,36 -1,95 |
20:20:00 23.01.2026 |
|
||
|
Leidos US5253271028 |
34,23% 15,27% |
190,65 193,45 |
190,59 197,99 |
-2,80 -1,45 |
20:11:00 23.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
34,19% 42,84% |
99,74 101,62 |
99,72 102,00 |
-1,88 -1,85 |
20:19:00 23.01.2026 |
|
||
|
Kroger US5010441013 |
33,90% 24,88% |
63,79 62,65 |
62,60 63,83 |
1,14 +1,82 |
20:20:00 23.01.2026 |
|
||
|
ServiceNow US81762P1021 |
33,63% 37,28% |
132,91 128,56 |
128,23 133,83 |
4,35 +3,38 |
20:20:00 23.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
33,45% 35,96% |
175,95 175,76 |
175,40 181,17 |
0,19 +0,11 |
20:19:00 23.01.2026 |
|
||
|
Carrier Global US14448C1045 |
33,37% 18,13% |
57,29 57,44 |
56,72 57,55 |
-0,15 -0,26 |
20:19:00 23.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
32,89% 37,38% |
232,30 236,75 |
231,77 236,62 |
-4,46 -1,88 |
20:20:00 23.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,71% 29,25% |
44,10 43,79 |
43,58 44,45 |
0,31 +0,71 |
20:19:00 23.01.2026 |
|
||
|
Stryker US8636671013 |
32,26% 21,82% |
353,80 358,67 |
350,93 357,13 |
-4,87 -1,36 |
20:18:00 23.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
M&T Bank US55261F1049 |
31,78% 31,18% |
214,60 217,46 |
213,78 216,71 |
-2,86 -1,32 |
20:19:00 23.01.2026 |
|
||
|
Textron US8832031012 |
31,61% 27,19% |
94,85 96,03 |
94,74 96,04 |
-1,18 -1,23 |
20:17:00 23.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
31,20% 26,46% |
206,15 205,16 |
205,06 209,23 |
0,99 +0,48 |
20:17:00 23.01.2026 |
|
||
|
Comerica US2003401070 |
31,01% 45,88% |
80,50 84,50 |
80,50 80,50 |
-4,00 -4,73 |
08:06:00 23.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,86% 16,05% |
431,47 440,58 |
431,09 441,40 |
-9,11 -2,07 |
20:16:00 23.01.2026 |
|
||
|
MasterCard US57636Q1040 |
30,42% 20,22% |
522,58 532,86 |
520,28 532,04 |
-10,28 -1,93 |
20:20:00 23.01.2026 |
|
||
|
Hasbro US4180561072 |
30,36% 35,06% |
88,51 88,75 |
88,23 89,00 |
-0,24 -0,27 |
20:19:00 23.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
29,95% 34,95% |
684,47 681,64 |
681,34 694,34 |
2,83 +0,42 |
20:19:00 23.01.2026 |
|
||
|
Universal Health Services US9139031002 |
29,12% 31,21% |
206,28 205,71 |
203,91 206,41 |
0,57 +0,28 |
20:16:00 23.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,27% 16,55% |
201,59 198,75 |
197,02 201,59 |
2,84 +1,43 |
20:18:00 23.01.2026 |
|
||
|
News US65249B1098 |
28,19% 25,21% |
26,74 26,73 |
26,57 26,88 |
0,01 +0,02 |
20:20:00 23.01.2026 |
|
||
|
Cognizant US1924461023 |
27,45% 25,77% |
84,56 84,61 |
84,16 85,27 |
-0,05 -0,06 |
20:19:00 23.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
27,21% 53,79% |
20,82 20,82 |
20,50 20,91 |
0,00 +0,00 |
20:20:00 23.01.2026 |
|
||
|
Lowes Companies US5486611073 |
26,95% 25,83% |
275,19 274,95 |
274,00 277,06 |
0,24 +0,09 |
20:19:00 23.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
73,05 73,92 |
71,79 73,48 |
-0,87 -1,18 |
20:19:00 23.01.2026 |
|
||
|
CDW US12514G1085 |
26,60% 14,57% |
126,62 129,31 |
126,12 127,95 |
-2,69 -2,08 |
20:18:00 23.01.2026 |
|
||
|
DaVita US23918K1088 |
26,45% 33,53% |
108,29 109,17 |
107,47 108,64 |
-0,88 -0,81 |
20:19:00 23.01.2026 |
|
||
|
Rollins US7757111049 |
26,17% 13,95% |
62,85 63,32 |
62,80 63,49 |
-0,47 -0,74 |
20:19:00 23.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
26,02% 37,24% |
188,35 186,89 |
188,00 194,32 |
1,46 +0,78 |
20:19:00 23.01.2026 |
|
||
|
Altria US02209S1033 |
25,90% 20,30% |
61,73 61,03 |
60,96 61,87 |
0,70 +1,15 |
20:19:00 23.01.2026 |
|
||
|
Intuit US4612021034 |
25,78% 31,72% |
563,53 547,69 |
545,91 563,89 |
15,84 +2,89 |
20:19:00 23.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,28% 18,34% |
|
|
- - |
|
|
||
|
Chipotle Mexican Grill US1696561059 |
25,27% 34,89% |
40,97 40,54 |
40,60 41,33 |
0,43 +1,06 |
20:19:00 23.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
24,89% 40,92% |
21,14 21,36 |
20,98 21,29 |
-0,23 -1,05 |
20:19:00 23.01.2026 |
|
||
|
Autodesk US0527691069 |
24,85% 31,88% |
268,19 269,77 |
266,98 271,07 |
-1,58 -0,59 |
20:19:00 23.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
24,84% 13,84% |
66,86 67,52 |
66,50 67,93 |
-0,66 -0,98 |
20:18:00 23.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,34% 41,36% |
60,72 58,85 |
58,40 60,73 |
1,87 +3,18 |
20:20:00 23.01.2026 |
|
||
|
Charles Schwab US8085131055 |
23,83% 35,62% |
102,76 104,05 |
101,25 103,97 |
-1,29 -1,24 |
20:19:00 23.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
23,82% 23,32% |
589,60 593,91 |
586,03 596,00 |
-4,31 -0,73 |
20:20:00 23.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
23,64% 24,17% |
78,17 79,40 |
78,10 79,71 |
-1,24 -1,56 |
20:20:00 23.01.2026 |
|
||
|
Airbnb US0090661010 |
23,18% 37,66% |
|
|
- - |
|
|
||
|
Regions Financial US7591EP1005 |
22,61% 32,82% |
27,62 28,29 |
27,50 28,20 |
-0,67 -2,37 |
20:20:00 23.01.2026 |
|
||
|
Phillips 66 US7185461040 |
22,59% 31,48% |
142,92 141,93 |
142,17 146,75 |
0,99 +0,70 |
20:18:00 23.01.2026 |
|
||
|
Southern US8425871071 |
22,33% 18,76% |
87,29 87,51 |
86,89 88,50 |
-0,22 -0,25 |
20:20:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
22,08% 27,68% |
344,52 347,07 |
341,90 349,03 |
-2,55 -0,73 |
20:19:00 23.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
22,02% 32,02% |
17,47 17,64 |
17,37 17,84 |
-0,18 -0,99 |
20:20:00 23.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
21,90% 22,54% |
38,52 38,87 |
38,40 38,97 |
-0,35 -0,90 |
20:19:00 23.01.2026 |
|
||
|
KeyCorp US4932671088 |
21,88% 46,75% |
21,23 21,57 |
21,07 21,50 |
-0,35 -1,60 |
20:17:00 23.01.2026 |
|
||
|
Tractor Supply US8923561067 |
21,61% 32,69% |
54,40 53,40 |
53,51 55,00 |
1,00 +1,87 |
20:20:00 23.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,99% 11,15% |
90,24 90,27 |
89,24 90,40 |
-0,03 -0,03 |
20:18:00 23.01.2026 |
|
||
|
Xylem US98419M1009 |
20,46% 26,26% |
141,14 142,91 |
140,51 142,57 |
-1,77 -1,24 |
20:17:00 23.01.2026 |
|
||
|
American Electric Power US0255371017 |
20,45% 23,25% |
116,21 117,18 |
115,58 117,17 |
-0,98 -0,83 |
20:19:00 23.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
20,10% 18,61% |
219,76 218,49 |
217,85 220,35 |
1,27 +0,58 |
20:19:00 23.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
19,94% 24,79% |
252,15 250,38 |
248,58 253,59 |
1,77 +0,71 |
20:16:00 23.01.2026 |
|
||
|
T-Mobile US US8725901040 |
19,69% 25,97% |
185,64 185,39 |
183,91 186,92 |
0,25 +0,13 |
20:20:00 23.01.2026 |
|
||
|
QUALCOMM US7475251036 |
19,53% 36,10% |
155,45 157,80 |
155,30 157,95 |
-2,35 -1,49 |
20:20:00 23.01.2026 |
|
||
|
Deere US2441991054 |
19,33% 27,29% |
508,23 522,38 |
506,69 518,26 |
-14,15 -2,71 |
20:17:00 23.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,42% 24,41% |
322,22 322,47 |
320,64 323,06 |
-0,25 -0,08 |
20:17:00 23.01.2026 |
|
||
|
Generac US3687361044 |
18,24% 32,63% |
173,25 175,34 |
172,85 176,49 |
-2,09 -1,19 |
20:17:00 23.01.2026 |
|
||
|
PPL US69351T1060 |
18,05% 20,96% |
36,00 36,63 |
35,93 36,61 |
-0,64 -1,73 |
20:19:00 23.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
17,54% 20,22% |
100,73 101,34 |
100,25 101,63 |
-0,61 -0,60 |
20:20:00 23.01.2026 |
|
||
|
Alliant Energy US0188021085 |
17,35% 21,48% |
66,32 66,87 |
65,87 66,77 |
-0,55 -0,82 |
20:17:00 23.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
17,23% 22,94% |
181,01 182,16 |
179,77 182,04 |
-1,15 -0,63 |
20:18:00 23.01.2026 |
|
||
|
Lennar US5260571048 |
16,15% 33,89% |
112,27 114,71 |
112,10 115,26 |
-2,44 -2,13 |
20:18:00 23.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,14% 23,23% |
91,86 92,42 |
91,19 92,37 |
-0,56 -0,61 |
20:20:00 23.01.2026 |
|
||
|
Incyte US45337C1027 |
15,28% 32,93% |
102,06 105,06 |
100,10 104,34 |
-3,00 -2,86 |
20:18:00 23.01.2026 |
|
||
|
A.O. Smith US8318652091 |
15,04% 25,27% |
72,24 73,09 |
72,02 73,05 |
-0,85 -1,16 |
20:17:00 23.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,67% 17,49% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Home Depot US4370761029 |
14,64% 22,66% |
383,45 381,03 |
379,47 384,33 |
2,42 +0,64 |
20:19:00 23.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,25% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Catalent US1488061029 |
14,24% 38,39% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
AT&T US00206R1023 |
13,68% 24,52% |
23,50 23,58 |
23,30 23,64 |
-0,09 -0,36 |
20:19:00 23.01.2026 |
|
||
|
YUM! Brands US9884981013 |
13,17% 21,36% |
152,87 153,53 |
152,44 153,96 |
-0,66 -0,43 |
20:18:00 23.01.2026 |
|
||
|
Teradyne US8807701029 |
12,93% 20,72% |
229,12 229,14 |
224,70 230,02 |
-0,02 -0,01 |
20:19:00 23.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
12,62% 18,91% |
70,86 71,48 |
70,67 71,62 |
-0,62 -0,87 |
20:20:00 23.01.2026 |
|
||
|
Boeing US0970231058 |
12,39% 34,62% |
252,69 251,41 |
249,25 253,77 |
1,28 +0,51 |
20:19:00 23.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,25% 23,39% |
217,05 218,50 |
216,78 219,21 |
-1,45 -0,66 |
20:20:00 23.01.2026 |
|
||
|
Bunge BMG169621056 |
12,19% 16,16% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
DTE Energy US2333311072 |
11,95% 20,05% |
133,69 135,19 |
133,15 134,97 |
-1,50 -1,11 |
20:19:00 23.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
11,78% 33,32% |
55,62 56,18 |
55,29 56,17 |
-0,56 -1,00 |
20:20:00 23.01.2026 |
|
||
|
Ameren US0236081024 |
11,32% 22,04% |
101,97 102,90 |
101,59 102,78 |
-0,93 -0,90 |
20:17:00 23.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
11,19% 19,63% |
108,65 109,35 |
107,87 109,11 |
-0,70 -0,64 |
20:20:00 23.01.2026 |
|
||
|
Coca-Cola US1912161007 |
11,04% 15,71% |
72,41 71,87 |
71,78 72,47 |
0,54 +0,74 |
20:20:00 23.01.2026 |
|
||
|
Nucor US6703461052 |
10,45% 38,82% |
181,64 180,27 |
178,95 182,00 |
1,37 +0,76 |
20:19:00 23.01.2026 |
|
||
|
Marathon Oil US5658491064 |
10,44% 28,53% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Expand Energy US1651677353 |
10,40% 33,37% |
109,34 109,49 |
109,05 111,55 |
-0,15 -0,14 |
20:19:00 23.01.2026 |
|
||
|
Waters US9418481035 |
10,34% 35,59% |
388,33 400,42 |
388,14 399,99 |
-12,09 -3,02 |
20:19:00 23.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
10,33% 13,61% |
27,15 27,02 |
26,98 27,28 |
0,13 +0,46 |
20:19:00 23.01.2026 |
|
||
|
VeriSign US92343E1029 |
10,18% 27,04% |
250,92 251,50 |
249,57 253,48 |
-0,58 -0,23 |
20:20:00 23.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,63% 20,54% |
257,51 259,69 |
257,20 260,40 |
-2,18 -0,84 |
20:17:00 23.01.2026 |
|
||
|
Duke Energy US26441C2044 |
9,61% 20,06% |
116,89 117,71 |
116,26 117,94 |
-0,82 -0,70 |
20:19:00 23.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
9,52% 25,37% |
135,24 133,64 |
134,93 135,97 |
1,60 +1,20 |
20:20:00 23.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,10% 12,72% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Southwest Airlines US8447411088 |
9,01% 38,26% |
42,22 42,44 |
41,80 42,40 |
-0,22 -0,52 |
20:19:00 23.01.2026 |
|
||
|
CMS Energy US1258961002 |
8,93% 21,06% |
70,41 70,97 |
70,04 70,99 |
-0,56 -0,79 |
20:19:00 23.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
8,14% 24,04% |
254,75 252,95 |
252,21 254,95 |
1,80 +0,71 |
20:19:00 23.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,02% 26,87% |
72,31 72,31 |
71,25 72,41 |
0,00 +0,00 |
20:19:00 23.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,60% 21,90% |
219,09 224,03 |
217,73 223,10 |
-4,94 -2,21 |
20:19:00 23.01.2026 |
|
||
|
Lamb Weston US5132721045 |
7,50% 14,26% |
43,88 44,11 |
43,68 44,25 |
-0,23 -0,52 |
20:20:00 23.01.2026 |
|
||
|
Bath Body Works US0708301041 |
7,20% 24,51% |
19,00 19,26 |
19,00 19,13 |
-0,27 -1,39 |
18:57:00 23.01.2026 |
|
||
|
International Paper US4601461035 |
7,07% 34,56% |
43,08 41,84 |
41,33 43,53 |
1,24 +2,96 |
20:19:00 23.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
6,86% 33,97% |
113,65 115,06 |
113,01 115,02 |
-1,41 -1,23 |
20:16:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
6,61% 21,97% |
222,73 222,54 |
221,44 223,16 |
0,19 +0,09 |
20:19:00 23.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,59% 25,56% |
288,77 289,08 |
287,98 291,02 |
-0,31 -0,11 |
20:09:00 23.01.2026 |
|
||
|
Harris US5024311095 |
6,55% 14,01% |
356,21 355,75 |
353,49 360,00 |
0,46 +0,13 |
20:19:00 23.01.2026 |
|
||
|
CSX US1264081035 |
6,52% 23,70% |
37,14 35,78 |
36,69 37,55 |
1,36 +3,79 |
20:19:00 23.01.2026 |
|
||
|
MSCI US55354G1004 |
5,93% 17,95% |
586,67 591,25 |
584,53 591,24 |
-4,58 -0,77 |
20:16:00 23.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
5,68% 18,47% |
86,20 85,81 |
85,68 86,80 |
0,39 +0,45 |
20:19:00 23.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,65% 21,84% |
92,22 92,95 |
92,13 94,11 |
-0,73 -0,79 |
20:18:00 23.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
5,36% 33,12% |
276,24 285,35 |
276,10 285,33 |
-9,11 -3,19 |
20:18:00 23.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,35% 15,66% |
258,82 260,90 |
255,95 259,65 |
-2,08 -0,80 |
20:07:00 23.01.2026 |
|
||
|
Equinix US29444U7000 |
5,24% 28,28% |
798,77 792,76 |
784,50 799,37 |
6,01 +0,76 |
20:13:00 23.01.2026 |
|
||
|
McDonalds US5801351017 |
5,22% 17,52% |
308,29 306,03 |
305,39 308,43 |
2,26 +0,74 |
20:20:00 23.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
4,76% 21,78% |
103,69 103,18 |
103,05 104,15 |
0,51 +0,49 |
20:19:00 23.01.2026 |
|
||
|
Texas Instruments US8825081040 |
4,72% 32,27% |
191,64 194,99 |
191,47 196,40 |
-3,35 -1,72 |
20:20:00 23.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
4,49% 12,57% |
605,71 621,62 |
604,05 625,00 |
-15,91 -2,56 |
20:09:00 23.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
4,49% 23,37% |
74,92 75,86 |
74,37 75,62 |
-0,94 -1,24 |
20:20:00 23.01.2026 |
|
||
|
FirstEnergy US3379321074 |
4,42% 21,20% |
46,39 47,05 |
46,08 47,15 |
-0,66 -1,40 |
20:19:00 23.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
4,28% 32,27% |
207,68 210,73 |
206,52 210,69 |
-3,05 -1,45 |
20:18:00 23.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,17% 11,20% |
164,28 165,40 |
163,65 165,26 |
-1,12 -0,68 |
20:14:00 23.01.2026 |
|
||
|
Akamai US00971T1016 |
3,62% 30,15% |
95,75 97,03 |
95,21 96,80 |
-1,28 -1,32 |
20:18:00 23.01.2026 |
|
||
|
IDEX US45167R1041 |
3,56% 12,52% |
194,75 197,84 |
194,22 198,12 |
-3,09 -1,56 |
20:14:00 23.01.2026 |
|
||
|
ResMed US7611521078 |
3,26% 35,76% |
250,86 255,35 |
250,25 255,21 |
-4,49 -1,76 |
20:17:00 23.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,98% 22,74% |
230,52 231,37 |
230,06 233,40 |
-0,85 -0,37 |
20:20:00 23.01.2026 |
|
||
|
Viatris US92556V1061 |
2,93% 16,84% |
13,23 13,24 |
13,17 13,29 |
-0,02 -0,11 |
20:19:00 23.01.2026 |
|
||
|
Prudential Financial US7443201022 |
2,62% 25,37% |
107,27 108,77 |
106,74 108,66 |
-1,50 -1,38 |
20:15:00 23.01.2026 |
|
||
|
Ford Motor US3453708600 |
2,49% 39,94% |
13,65 13,71 |
13,60 13,70 |
-0,07 -0,47 |
20:20:00 23.01.2026 |
|
||
|
Sempra Energy US8168511090 |
2,13% 26,64% |
85,58 85,75 |
85,48 86,75 |
-0,17 -0,20 |
20:18:00 23.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
1,90% 28,49% |
626,22 639,45 |
625,32 639,00 |
-13,23 -2,07 |
20:20:00 23.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,70% 27,78% |
111,02 113,21 |
110,92 112,89 |
-2,19 -1,93 |
20:20:00 23.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,69% 21,29% |
70,89 70,86 |
70,26 71,16 |
0,03 +0,04 |
20:19:00 23.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
1,55% 21,58% |
257,36 259,86 |
256,97 260,65 |
-2,50 -0,96 |
20:18:00 23.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,31% 12,00% |
337,14 335,96 |
333,99 337,75 |
1,18 +0,35 |
20:17:00 23.01.2026 |
|
||
|
Fortive US34959J1088 |
1,23% 25,07% |
54,25 54,72 |
54,05 54,75 |
-0,47 -0,86 |
20:18:00 23.01.2026 |
|
||
|
MetLife US59156R1086 |
1,21% 29,50% |
75,47 76,92 |
74,91 76,50 |
-1,45 -1,89 |
20:20:00 23.01.2026 |
|
||
|
CF Industries US1252691001 |
0,63% 32,69% |
92,53 89,23 |
90,20 92,68 |
3,30 +3,70 |
20:19:00 23.01.2026 |
|
||
|
ONEOK US6826801036 |
0,62% 27,49% |
78,57 78,56 |
78,14 80,00 |
0,01 +0,01 |
20:20:00 23.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
-0,18% 25,88% |
240,16 246,83 |
240,00 246,19 |
-6,67 -2,70 |
20:19:00 23.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,64% 33,83% |
84,21 84,44 |
83,41 84,96 |
-0,24 -0,28 |
20:19:00 23.01.2026 |
|
||
|
IQVIA US46266C1053 |
-0,65% 34,56% |
235,10 239,05 |
234,94 238,50 |
-3,95 -1,65 |
20:19:00 23.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,32% 22,10% |
43,77 44,60 |
43,42 44,50 |
-0,84 -1,87 |
20:19:00 23.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,65% 19,59% |
25,35 25,22 |
25,11 25,44 |
0,13 +0,52 |
20:18:00 23.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,77% 44,06% |
73,93 75,47 |
73,93 75,94 |
-1,54 -2,04 |
20:20:00 23.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,63% 17,21% |
150,08 149,93 |
149,81 151,60 |
0,15 +0,10 |
20:20:00 23.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,67% 33,03% |
753,69 755,51 |
747,49 761,94 |
-1,82 -0,24 |
20:19:00 23.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,06% 18,26% |
59,95 59,94 |
59,58 60,76 |
0,01 +0,02 |
20:20:00 23.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-3,11% 28,17% |
90,70 92,15 |
90,03 91,94 |
-1,45 -1,57 |
20:19:00 23.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-3,59% 28,70% |
84,70 85,07 |
84,21 85,25 |
-0,38 -0,44 |
20:20:00 23.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,63% 20,17% |
181,94 180,65 |
179,28 182,33 |
1,29 +0,71 |
20:15:00 23.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-3,76% 34,05% |
27,27 27,28 |
27,21 27,80 |
-0,02 -0,05 |
20:18:00 23.01.2026 |
|
||
|
Fox US35137L2043 |
-4,34% 14,66% |
65,25 65,03 |
64,78 65,54 |
0,22 +0,34 |
20:20:00 23.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-4,54% 20,93% |
178,31 175,76 |
175,29 178,60 |
2,55 +1,45 |
20:19:00 23.01.2026 |
|
||
|
Prologis US74340W1036 |
-4,73% 31,16% |
127,13 126,67 |
125,77 127,25 |
0,46 +0,36 |
20:19:00 23.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,79% 16,23% |
184,16 188,70 |
183,74 189,00 |
-4,55 -2,41 |
20:20:00 23.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-4,80% 26,41% |
282,50 285,09 |
279,79 285,41 |
-2,59 -0,91 |
20:18:00 23.01.2026 |
|
||
|
Globe Life US37959E1029 |
-4,89% 11,69% |
136,43 138,31 |
135,58 137,61 |
-1,88 -1,36 |
20:19:00 23.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,01% 27,26% |
49,31 49,76 |
49,01 50,00 |
-0,45 -0,90 |
20:19:00 23.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-6,36% 34,80% |
51,50 51,50 |
51,50 51,50 |
0,00 +0,00 |
08:14:00 23.01.2026 |
|
||
|
Public Storage US74460D1090 |
-6,52% 24,73% |
285,36 286,58 |
283,97 287,78 |
-1,22 -0,43 |
20:19:00 23.01.2026 |
|
||
|
Sysco US8718291078 |
-6,72% 20,71% |
76,33 76,84 |
75,86 76,90 |
-0,51 -0,66 |
20:20:00 23.01.2026 |
|
||
|
Danaher US2358511028 |
-7,25% 27,27% |
234,59 240,08 |
234,11 239,81 |
-5,49 -2,29 |
20:15:00 23.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-7,27% 22,30% |
61,56 60,96 |
60,75 61,69 |
0,60 +0,98 |
20:19:00 23.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,55% 26,10% |
108,04 109,18 |
107,22 109,04 |
-1,14 -1,04 |
20:20:00 23.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-7,96% 38,36% |
41,05 41,84 |
41,05 41,35 |
-0,79 -1,89 |
14:39:00 23.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,03% 23,43% |
185,97 185,94 |
185,05 186,78 |
0,03 +0,02 |
20:17:00 23.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-8,04% 37,03% |
82,05 83,73 |
81,82 83,50 |
-1,68 -2,01 |
20:17:00 23.01.2026 |
|
||
|
Ball US0584981064 |
-8,22% 29,22% |
56,96 56,29 |
56,31 57,31 |
0,67 +1,18 |
20:18:00 23.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,31% 18,89% |
71,72 71,56 |
71,36 72,12 |
0,16 +0,22 |
20:18:00 23.01.2026 |
|
||
|
Verizon US92343V1044 |
-8,58% 22,73% |
39,34 39,48 |
39,06 39,48 |
-0,14 -0,35 |
20:20:00 23.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-8,64% 22,47% |
106,62 108,61 |
106,09 110,02 |
-1,99 -1,83 |
20:19:00 23.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-8,67% 24,91% |
20,77 20,76 |
20,62 20,82 |
0,01 +0,05 |
20:19:00 23.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-9,13% 24,36% |
59,29 59,93 |
59,00 59,83 |
-0,64 -1,07 |
20:19:00 23.01.2026 |
|
||
|
Henry Schein US8064071025 |
-9,84% 26,62% |
77,33 78,47 |
76,97 78,28 |
-1,14 -1,45 |
20:18:00 23.01.2026 |
|
||
|
Equifax US2944291051 |
-10,31% 34,24% |
209,92 214,08 |
209,84 213,41 |
-4,16 -1,94 |
20:20:00 23.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,86% 28,09% |
322,27 321,70 |
319,96 323,56 |
0,57 +0,18 |
20:19:00 23.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-11,90% 26,52% |
142,51 143,76 |
142,30 144,31 |
-1,25 -0,87 |
20:19:00 23.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-11,92% 26,74% |
79,67 79,24 |
79,20 81,41 |
0,43 +0,54 |
20:20:00 23.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-12,28% 33,42% |
1.400,84 1.438,11 |
1.396,38 1.433,57 |
-37,27 -2,59 |
20:18:00 23.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-12,77% 27,88% |
61,46 61,12 |
60,95 61,88 |
0,34 +0,55 |
20:19:00 23.01.2026 |
|
||
|
UDR US9026531049 |
-12,79% 22,02% |
37,50 37,55 |
37,31 37,77 |
-0,05 -0,13 |
20:19:00 23.01.2026 |
|
||
|
NOV US62955J1034 |
-13,41% 23,35% |
15,74 15,57 |
15,74 15,74 |
0,17 +1,06 |
08:06:00 23.01.2026 |
|
||
|
Hologic US4364401012 |
-13,65% 24,84% |
75,09 75,11 |
75,02 75,17 |
-0,03 -0,03 |
20:13:00 23.01.2026 |
|
||
|
Paychex US7043261079 |
-13,69% 24,87% |
106,67 107,19 |
106,50 107,84 |
-0,52 -0,49 |
20:19:00 23.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-13,87% 28,44% |
106,11 107,10 |
105,93 107,06 |
-0,99 -0,92 |
20:19:00 23.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-13,90% 22,15% |
408,33 407,48 |
406,02 411,84 |
0,85 +0,21 |
20:20:00 23.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,05% 17,74% |
213,66 215,72 |
212,16 215,37 |
-2,06 -0,95 |
20:19:00 23.01.2026 |
|
||
|
Boston Properties US1011211018 |
-14,19% 120,21% |
65,24 65,40 |
64,70 65,63 |
-0,16 -0,24 |
20:15:00 23.01.2026 |
|
||
|
CVS Health US1266501006 |
-14,23% 34,95% |
83,04 82,68 |
82,00 83,05 |
0,36 +0,44 |
20:19:00 23.01.2026 |
|
||
|
Realty US7561091049 |
-14,39% 18,28% |
60,65 60,85 |
60,19 60,95 |
-0,21 -0,34 |
20:20:00 23.01.2026 |
|
||
|
Chevron US1667641005 |
-14,69% 24,63% |
167,18 166,66 |
166,87 168,40 |
0,52 +0,31 |
20:19:00 23.01.2026 |
|
||
|
Edison International US2810201077 |
-14,91% 28,92% |
60,50 60,74 |
60,19 61,19 |
-0,24 -0,40 |
20:20:00 23.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,59% 19,80% |
67,51 69,65 |
67,45 69,24 |
-2,14 -3,07 |
20:19:00 23.01.2026 |
|
||
|
Starbucks US8552441094 |
-15,71% 32,06% |
96,63 95,83 |
95,84 97,89 |
0,80 +0,83 |
20:20:00 23.01.2026 |
|
||
|
Hershey US4278661081 |
-16,06% 27,09% |
190,33 190,65 |
189,67 192,54 |
-0,32 -0,17 |
20:18:00 23.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-16,31% 30,57% |
134,47 138,63 |
134,47 138,29 |
-4,16 -3,00 |
20:19:00 23.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-17,01% 28,18% |
69,29 70,45 |
68,91 70,42 |
-1,16 -1,65 |
20:19:00 23.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-17,01% 35,92% |
34,02 34,42 |
33,87 34,54 |
-0,40 -1,16 |
20:20:00 23.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,74% 21,60% |
58,02 57,58 |
57,44 58,03 |
0,44 +0,76 |
20:20:00 23.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-18,00% 23,73% |
73,02 72,46 |
73,02 73,02 |
0,56 +0,77 |
08:06:00 23.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,23% 30,96% |
278,85 280,39 |
277,77 281,02 |
-1,54 -0,55 |
20:20:00 23.01.2026 |
|
||
|
American Water Works US0304201033 |
-18,44% 24,13% |
129,44 131,56 |
129,34 131,56 |
-2,12 -1,61 |
20:19:00 23.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-19,23% 27,12% |
260,76 264,04 |
259,61 263,87 |
-3,28 -1,24 |
20:19:00 23.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-19,43% 34,58% |
116,01 117,75 |
115,81 117,98 |
-1,74 -1,48 |
20:20:00 23.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,58% 22,33% |
135,29 134,66 |
134,21 135,54 |
0,63 +0,47 |
20:19:00 23.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,69% 29,66% |
25,43 25,77 |
25,33 25,63 |
-0,34 -1,32 |
20:19:00 23.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,00% 32,25% |
66,07 66,26 |
65,32 66,64 |
-0,19 -0,29 |
20:19:00 23.01.2026 |
|
||
|
PPG Industries US6935061076 |
-20,18% 26,74% |
111,56 113,91 |
111,31 113,40 |
-2,35 -2,06 |
20:17:00 23.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,33% 19,86% |
143,99 144,40 |
143,17 144,80 |
-0,41 -0,28 |
20:20:00 23.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-20,36% 26,02% |
26,78 26,79 |
26,46 26,87 |
-0,01 -0,04 |
20:19:00 23.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-20,82% 40,60% |
127,22 126,79 |
125,50 128,75 |
0,43 +0,34 |
20:18:00 23.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,95% 25,49% |
49,66 50,30 |
49,47 50,65 |
-0,64 -1,27 |
20:20:00 23.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-21,04% 32,27% |
60,47 61,30 |
60,14 61,10 |
-0,83 -1,35 |
20:19:00 23.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-21,09% 34,34% |
49,19 49,32 |
49,11 51,67 |
-0,13 -0,26 |
20:20:00 23.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-21,51% 28,25% |
137,30 136,84 |
136,71 137,99 |
0,46 +0,34 |
20:15:00 23.01.2026 |
|
||
|
APA US03743Q1085 |
-21,62% 23,35% |
25,82 25,55 |
25,77 26,59 |
0,27 +1,06 |
20:19:00 23.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,67% 13,41% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Adobe US00724F1012 |
-22,23% 33,45% |
300,55 299,73 |
300,20 303,75 |
0,82 +0,27 |
20:19:00 23.01.2026 |
|
||
|
Qorvo US74736K1016 |
-22,58% 42,71% |
68,51 71,31 |
68,51 69,25 |
-2,80 -3,93 |
15:47:00 23.01.2026 |
|
||
|
American Tower US03027X1000 |
-23,05% 26,39% |
179,45 176,95 |
175,15 179,60 |
2,50 +1,41 |
20:19:00 23.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-23,36% 60,01% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Best Buy US0865161014 |
-24,03% 34,83% |
66,87 67,06 |
66,42 67,44 |
-0,19 -0,28 |
20:19:00 23.01.2026 |
|
||
|
Halliburton US4062161017 |
-24,05% 39,90% |
34,55 33,72 |
34,33 35,55 |
0,83 +2,45 |
20:20:00 23.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,68% 26,23% |
201,50 206,04 |
195,63 205,50 |
-4,54 -2,20 |
20:17:00 23.01.2026 |
|
||
|
CarMax US1431301027 |
-25,49% 42,39% |
40,56 42,54 |
40,56 40,56 |
-1,98 -4,65 |
08:14:00 23.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,51% 56,66% |
36,39 36,82 |
36,09 36,69 |
-0,43 -1,17 |
20:20:00 23.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-25,74% 29,66% |
107,31 106,32 |
106,86 108,53 |
0,99 +0,93 |
20:19:00 23.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-25,87% 31,83% |
98,18 96,88 |
97,81 99,35 |
1,30 +1,34 |
20:19:00 23.01.2026 |
|
||
|
McCormick US5797802064 |
-26,63% 25,81% |
60,35 61,20 |
59,63 61,11 |
-0,85 -1,39 |
20:20:00 23.01.2026 |
|
||
|
Clorox US1890541097 |
-26,72% 25,49% |
113,78 112,20 |
113,60 115,45 |
1,58 +1,41 |
20:18:00 23.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-27,07% 32,14% |
67,03 67,12 |
66,70 68,02 |
-0,09 -0,13 |
20:18:00 23.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,16% 36,01% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:47:00 23.01.2026 |
|
||
|
Albemarle US0126531013 |
-27,38% 59,67% |
191,08 188,32 |
185,30 191,75 |
2,76 +1,47 |
20:19:00 23.01.2026 |
|
||
|
Elevance Health US0367521038 |
-27,77% 31,32% |
372,14 372,24 |
367,14 372,72 |
-0,10 -0,03 |
20:17:00 23.01.2026 |
|
||
|
Illumina US4523271090 |
-28,09% 49,59% |
132,28 130,48 |
132,28 132,28 |
1,80 +1,38 |
08:01:00 23.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,38% 20,74% |
101,95 102,19 |
101,47 102,51 |
-0,25 -0,24 |
20:20:00 23.01.2026 |
|
||
|
Pool US73278L1052 |
-28,45% 35,52% |
263,99 266,82 |
263,59 266,41 |
-2,83 -1,06 |
20:20:00 23.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-29,45% 26,78% |
158,62 160,72 |
158,05 160,02 |
-2,10 -1,31 |
20:18:00 23.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,52% 32,30% |
58,42 58,14 |
58,42 58,42 |
0,28 +0,48 |
08:10:00 23.01.2026 |
|
||
|
Comcast US20030N1019 |
-30,96% 29,88% |
29,20 29,23 |
28,76 29,27 |
-0,04 -0,12 |
20:19:00 23.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,04% 28,15% |
54,65 54,94 |
54,23 55,18 |
-0,29 -0,53 |
20:19:00 23.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
174,66 178,25 |
173,48 177,67 |
-3,59 -2,01 |
20:20:00 23.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,04% 18,33% |
18,01 17,79 |
17,64 18,02 |
0,22 +1,24 |
20:19:00 23.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-32,38% 35,63% |
355,66 354,47 |
353,00 356,49 |
1,19 +0,34 |
20:20:00 23.01.2026 |
|
||
|
HP US40434L1052 |
-32,76% 35,57% |
19,32 19,83 |
19,21 19,69 |
-0,52 -2,60 |
20:20:00 23.01.2026 |
|
||
|
PayPal US70450Y1038 |
-33,39% 36,07% |
56,70 57,15 |
56,42 56,98 |
-0,45 -0,79 |
20:20:00 23.01.2026 |
|
||
|
Gartner US3666511072 |
-33,73% 32,84% |
233,74 237,12 |
232,63 238,65 |
-3,38 -1,43 |
20:18:00 23.01.2026 |
|
||
|
V.F. US9182041080 |
-34,12% 62,86% |
16,69 17,10 |
16,69 16,69 |
-0,41 -2,37 |
08:16:00 23.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-34,45% 25,49% |
86,72 87,54 |
86,07 87,24 |
-0,82 -0,94 |
20:20:00 23.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,87% 51,50% |
168,30 168,92 |
167,90 169,74 |
-0,62 -0,37 |
20:15:00 23.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-35,58% 27,65% |
102,22 102,08 |
101,56 102,68 |
0,14 +0,14 |
20:16:00 23.01.2026 |
|
||
|
Western Union Company US9598021098 |
-36,75% 31,09% |
8,05 8,09 |
7,99 8,05 |
-0,04 -0,51 |
09:47:00 23.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-36,93% 31,48% |
151,70 152,57 |
149,60 152,78 |
-0,87 -0,57 |
20:07:00 23.01.2026 |
|
||
|
Target US87612E1064 |
-37,34% 36,24% |
107,47 106,50 |
106,27 108,32 |
0,97 +0,91 |
20:20:00 23.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,93% 35,36% |
75,21 75,94 |
74,67 75,78 |
-0,73 -0,96 |
20:19:00 23.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,63% 40,18% |
146,65 144,60 |
144,59 147,13 |
2,05 +1,42 |
20:19:00 23.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,68% 32,77% |
44,18 43,15 |
43,72 44,45 |
1,03 +2,39 |
20:19:00 23.01.2026 |
|
||
|
Fiserv US3377381088 |
-40,02% 39,28% |
67,24 67,40 |
66,78 67,63 |
-0,16 -0,24 |
20:19:00 23.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,99% 28,33% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-41,00% 32,98% |
72,67 72,16 |
71,93 72,89 |
0,51 +0,71 |
20:18:00 23.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,32% 26,91% |
186,94 185,29 |
184,08 187,44 |
1,65 +0,89 |
20:18:00 23.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-42,07% 36,41% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-42,08% 27,13% |
8,29 8,28 |
8,22 8,33 |
0,01 +0,12 |
19:55:00 23.01.2026 |
|
||
|
Under Armour US9043112062 |
-42,30% 48,61% |
5,24 5,28 |
5,17 5,24 |
-0,04 -0,79 |
17:23:00 23.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-42,40% 28,79% |
108,00 109,30 |
107,59 109,71 |
-1,30 -1,19 |
20:20:00 23.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-43,69% 40,43% |
58,55 59,67 |
58,26 59,71 |
-1,12 -1,88 |
20:20:00 23.01.2026 |
|
||
|
Biogen US09062X1037 |
-43,88% 30,47% |
171,29 173,80 |
170,11 173,89 |
-2,51 -1,44 |
20:19:00 23.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-44,13% 41,08% |
28,97 28,16 |
28,20 29,13 |
0,81 +2,88 |
20:19:00 23.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,26% 27,44% |
86,92 86,19 |
85,40 87,01 |
0,73 +0,85 |
20:19:00 23.01.2026 |
|
||
|
Centene US15135B1017 |
-44,71% 41,41% |
46,00 45,42 |
45,26 46,07 |
0,58 +1,28 |
20:16:00 23.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-46,01% 34,20% |
50,79 51,54 |
50,59 52,04 |
-0,75 -1,46 |
20:20:00 23.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,49% 25,09% |
25,61 26,10 |
25,52 25,69 |
-0,50 -1,90 |
20:20:00 23.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,59% 30,77% |
48,19 51,87 |
46,87 50,40 |
-3,68 -7,09 |
20:20:00 23.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-46,59% 38,34% |
38,63 37,98 |
38,60 39,19 |
0,65 +1,70 |
20:19:00 23.01.2026 |
|
||
|
General Mills US3703341046 |
-46,74% 22,05% |
44,52 44,49 |
44,31 44,88 |
0,03 +0,07 |
20:20:00 23.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-47,18% 22,64% |
23,06 22,72 |
22,67 23,19 |
0,34 +1,47 |
20:17:00 23.01.2026 |
|
||
|
Under Armour US9043111072 |
-48,24% 51,83% |
5,35 5,40 |
5,33 5,42 |
-0,05 -1,00 |
18:17:00 23.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-48,90% 25,80% |
24,46 24,36 |
24,35 24,60 |
0,10 +0,41 |
20:19:00 23.01.2026 |
|
||
|
Humana US4448591028 |
-49,81% 41,12% |
269,03 266,29 |
264,00 269,03 |
2,74 +1,03 |
20:18:00 23.01.2026 |
|
||
|
AES US00130H1059 |
-50,37% 42,09% |
14,25 14,61 |
14,15 14,62 |
-0,36 -2,46 |
20:19:00 23.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-51,26% 46,15% |
12,88 12,72 |
12,88 12,88 |
0,16 +1,26 |
08:16:00 23.01.2026 |
|
||
|
Nike US6541061031 |
-51,92% 35,64% |
64,66 65,46 |
64,45 65,40 |
-0,81 -1,23 |
20:20:00 23.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-53,12% 25,45% |
26,61 26,55 |
26,51 26,80 |
0,06 +0,23 |
20:19:00 23.01.2026 |
|
||
|
Dow US2605571031 |
-54,65% 34,50% |
28,26 28,33 |
28,18 28,60 |
-0,07 -0,25 |
20:19:00 23.01.2026 |
|
||
|
Charter A US16119P1084 |
-54,77% 38,61% |
190,35 192,67 |
188,39 191,92 |
-2,32 -1,20 |
20:19:00 23.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-56,61% 28,23% |
17,41 17,47 |
17,30 17,59 |
-0,06 -0,34 |
20:19:00 23.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-57,98% 45,43% |
117,55 119,49 |
116,20 120,00 |
-1,94 -1,62 |
20:19:00 23.01.2026 |
|
||
|
Baxter International US0718131099 |
-58,48% 36,35% |
19,82 20,07 |
19,43 20,01 |
-0,25 -1,25 |
20:18:00 23.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-60,86% 32,61% |
27,40 27,93 |
27,25 27,73 |
-0,53 -1,90 |
20:19:00 23.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-62,26% 36,83% |
12,70 12,61 |
12,70 12,70 |
0,09 +0,71 |
08:06:00 23.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-63,62% 35,80% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,11% 35,52% |
59,11 58,09 |
57,87 59,21 |
1,02 +1,76 |
20:16:00 23.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-65,60% 49,74% |
10,53 10,62 |
10,53 10,53 |
-0,09 -0,80 |
08:10:00 23.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,76% 35,33% |
24,20 23,80 |
24,20 24,20 |
0,40 +1,68 |
08:10:00 23.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,50% 37,93% |
10,85 10,91 |
10,85 10,85 |
-0,06 -0,55 |
08:02:00 23.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-70,66% 54,71% |
38,83 38,74 |
38,83 38,83 |
0,09 +0,23 |
08:10:00 23.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,25% 52,62% |
7,61 7,70 |
7,61 7,61 |
-0,09 -1,22 |
08:14:00 23.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,42% 70,72% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.