S&P 500
4.070,56
PKT
+10,13
PKT
+0,25
%
WKN A0AET0
ISIN US78378X1072
offiziell, realtime
offiziell, realtime
4.084,00
PKT
+16,25
PKT
+0,40
%
WKN A0AET0
future, verzögert
future, verzögert
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
817,28% 85,54% |
189,35 193,24 |
188,35 193,52 |
-3,89 -2,01 |
22:00:00 27.01.2023 |
|
||
|
Enphase Energy US29355A1079 |
635,46% 85,36% |
210,09 208,02 |
204,68 213,55 |
2,07 +1,00 |
22:00:00 27.01.2023 |
|
||
|
Freeport-McMoRan US35671D8570 |
291,65% 57,20% |
44,82 45,44 |
44,68 45,54 |
-0,62 -1,36 |
22:00:00 27.01.2023 |
|
||
|
Tesla US88160R1014 |
286,03% 72,04% |
177,90 160,27 |
161,17 180,68 |
17,63 +11,00 |
22:00:00 27.01.2023 |
|
||
|
Quanta Services US74762E1029 |
268,53% 39,94% |
150,02 150,09 |
149,28 151,13 |
-0,07 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Albemarle US0126531013 |
226,99% 54,91% |
281,62 279,39 |
278,17 285,34 |
2,23 +0,80 |
22:00:00 27.01.2023 |
|
||
|
NVIDIA US67066G1040 |
209,14% 53,25% |
203,65 198,02 |
194,05 206,28 |
5,63 +2,84 |
22:00:00 27.01.2023 |
|
||
|
Nucor US6703461052 |
200,04% 47,06% |
166,87 169,83 |
165,44 171,55 |
-2,96 -1,74 |
22:00:00 27.01.2023 |
|
||
|
Etsy US29786A1060 |
176,97% 69,56% |
137,80 134,54 |
129,31 139,09 |
3,26 +2,42 |
22:00:00 27.01.2023 |
|
||
|
Devon Energy US25179M1036 |
171,16% 80,01% |
65,28 65,68 |
65,25 66,96 |
-0,40 -0,61 |
22:00:00 27.01.2023 |
|
||
|
McKesson US58155Q1031 |
153,22% 31,46% |
379,32 384,13 |
378,48 387,57 |
-4,81 -1,25 |
22:00:00 27.01.2023 |
|
||
|
United Rentals US9113631090 |
150,79% 49,28% |
433,96 431,79 |
428,19 438,22 |
2,17 +0,50 |
22:00:00 27.01.2023 |
|
||
|
The Mosaic US61945C1036 |
148,99% 61,37% |
49,51 49,19 |
48,72 49,68 |
0,32 +0,65 |
22:00:00 27.01.2023 |
|
||
|
Eli Lilly and US5324571083 |
147,28% 33,77% |
342,02 347,92 |
341,54 348,09 |
-5,90 -1,70 |
22:00:00 27.01.2023 |
|
||
|
Deere US2441991054 |
146,15% 39,86% |
418,08 421,26 |
417,64 422,67 |
-3,18 -0,75 |
22:00:00 27.01.2023 |
|
||
|
Cadence Design Systems US1273871087 |
138,99% 41,33% |
185,03 185,63 |
183,11 186,24 |
-0,60 -0,32 |
22:00:00 27.01.2023 |
|
||
|
Old Dominion Freight Line US6795801009 |
135,81% 37,23% |
333,79 319,25 |
317,29 337,97 |
14,54 +4,55 |
22:00:00 27.01.2023 |
|
||
|
Hess US42809H1077 |
135,70% 57,39% |
156,20 160,46 |
155,68 159,79 |
-4,26 -2,65 |
22:00:00 27.01.2023 |
|
||
|
Tractor Supply US8923561067 |
135,49% 36,48% |
225,67 226,72 |
222,25 229,22 |
-1,05 -0,46 |
22:00:00 27.01.2023 |
|
||
|
Marathon Oil US5658491064 |
134,12% 75,16% |
28,30 28,76 |
28,29 29,27 |
-0,46 -1,60 |
22:00:00 27.01.2023 |
|
||
|
Monolithic Power Systems US6098391054 |
134,12% 55,73% |
425,07 432,76 |
422,13 432,78 |
-7,69 -1,78 |
22:00:00 27.01.2023 |
|
||
|
Marathon Petroleum US56585A1025 |
133,45% 53,65% |
132,83 135,24 |
132,41 136,46 |
-2,41 -1,78 |
22:00:00 27.01.2023 |
|
||
|
Synopsys US8716071076 |
130,41% 35,78% |
357,27 356,67 |
353,91 359,87 |
0,60 +0,17 |
22:00:00 27.01.2023 |
|
||
|
KLA-Tencor US4824801009 |
129,42% 47,00% |
399,37 428,76 |
395,29 410,42 |
-29,39 -6,85 |
22:00:00 27.01.2023 |
|
||
|
Corteva US22052L1044 |
117,76% 37,05% |
63,83 63,14 |
62,68 64,09 |
0,69 +1,09 |
22:00:00 27.01.2023 |
|
||
|
Molina Healthcare US60855R1005 |
115,44% 39,35% |
300,45 298,41 |
294,72 301,55 |
2,04 +0,68 |
22:00:00 27.01.2023 |
|
||
|
Fortinet US34959E1091 |
112,10% 49,13% |
52,70 53,21 |
51,71 53,13 |
-0,51 -0,96 |
22:00:00 27.01.2023 |
|
||
|
Gartner US3666511072 |
110,66% 39,26% |
331,74 328,90 |
325,93 333,48 |
2,84 +0,86 |
22:00:00 27.01.2023 |
|
||
|
CF Industries US1252691001 |
108,76% 49,55% |
83,10 85,10 |
83,01 85,69 |
-2,00 -2,35 |
22:00:00 27.01.2023 |
|
||
|
Arthur J. Gallagher US3635761097 |
108,14% 28,53% |
193,81 197,18 |
191,60 202,37 |
-3,37 -1,71 |
22:00:00 27.01.2023 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
107,42% 36,27% |
742,83 742,30 |
740,70 748,28 |
0,53 +0,07 |
22:00:00 27.01.2023 |
|
||
|
Arista Networks US0404131064 |
107,23% 42,66% |
126,08 123,99 |
123,54 127,07 |
2,09 +1,69 |
22:00:00 27.01.2023 |
|
||
|
ABIOMED US0036541003 |
106,56% 49,55% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
AutoZone US0533321024 |
104,05% 34,18% |
2.368,68 2.414,01 |
2.356,33 2.419,20 |
-45,33 -1,88 |
22:00:00 27.01.2023 |
|
||
|
Ameriprise Financial US03076C1062 |
101,82% 39,63% |
344,38 347,47 |
344,26 349,45 |
-3,09 -0,89 |
22:00:00 27.01.2023 |
|
||
|
ConocoPhillips US20825C1045 |
99,82% 52,59% |
123,61 124,60 |
123,53 126,38 |
-0,99 -0,79 |
22:00:00 27.01.2023 |
|
||
|
Archer Daniels Midland US0394831020 |
91,95% 32,27% |
83,62 84,92 |
83,34 85,66 |
-1,30 -1,53 |
22:00:00 27.01.2023 |
|
||
|
Raymond James Financial US7547301090 |
91,41% 37,82% |
111,76 113,37 |
110,43 113,75 |
-1,61 -1,42 |
22:00:00 27.01.2023 |
|
||
|
Mettler-Toledo International US5926881054 |
90,47% 35,62% |
1.529,07 1.523,43 |
1.508,27 1.541,34 |
5,64 +0,37 |
22:00:00 27.01.2023 |
|
||
|
O Reilly Automotive US67103H1077 |
85,07% 30,83% |
771,17 800,63 |
767,27 800,00 |
-29,46 -3,68 |
22:00:00 27.01.2023 |
|
||
|
Broadcom US11135F1012 |
85,06% 36,96% |
590,99 598,58 |
590,19 599,25 |
-7,59 -1,27 |
22:00:00 27.01.2023 |
|
||
|
MSCI US55354G1004 |
84,50% 40,71% |
519,78 515,70 |
506,30 524,43 |
4,08 +0,79 |
22:00:00 27.01.2023 |
|
||
|
Ulta Beauty US90384S3031 |
83,64% 47,50% |
505,67 506,82 |
505,46 510,61 |
-1,15 -0,23 |
22:00:00 27.01.2023 |
|
||
|
Thermo Fisher Scientific US8835561023 |
83,11% 30,78% |
573,42 577,35 |
568,19 577,51 |
-3,93 -0,68 |
22:00:00 27.01.2023 |
|
||
|
AmerisourceBergen US03073E1055 |
82,39% 30,50% |
164,20 164,74 |
163,69 166,66 |
-0,54 -0,33 |
22:00:00 27.01.2023 |
|
||
|
Caterpillar US1491231015 |
81,99% 35,22% |
264,53 262,07 |
262,12 266,04 |
2,46 +0,94 |
22:00:00 27.01.2023 |
|
||
|
HCA US40412C1018 |
81,56% 45,81% |
254,77 254,84 |
244,42 259,86 |
-0,07 -0,03 |
22:00:00 27.01.2023 |
|
||
|
DexCom US2521311074 |
80,65% 49,93% |
106,72 106,65 |
105,04 107,74 |
0,07 +0,07 |
22:00:00 27.01.2023 |
|
||
|
Chipotle Mexican Grill US1696561059 |
79,71% 41,46% |
1.614,60 1.606,18 |
1.599,09 1.629,91 |
8,42 +0,52 |
22:00:00 27.01.2023 |
|
||
|
T-Mobile US US8725901040 |
79,47% 32,00% |
146,73 148,69 |
146,17 148,19 |
-1,96 -1,32 |
22:00:00 27.01.2023 |
|
||
|
Apple US0378331005 |
79,47% 33,67% |
145,93 143,96 |
143,10 147,23 |
1,97 +1,37 |
22:00:00 27.01.2023 |
|
||
|
Agilent Technologies US00846U1016 |
79,36% 29,88% |
155,61 156,16 |
154,81 156,96 |
-0,56 -0,36 |
22:00:00 27.01.2023 |
|
||
|
Halliburton US4062161017 |
78,45% 66,73% |
40,54 41,00 |
40,18 41,16 |
-0,46 -1,12 |
22:00:00 27.01.2023 |
|
||
|
AbbVie US00287Y1091 |
78,19% 31,78% |
146,23 147,41 |
146,02 147,59 |
-1,18 -0,80 |
22:00:00 27.01.2023 |
|
||
|
Applied Materials US0382221051 |
78,15% 47,06% |
112,50 115,58 |
110,71 113,85 |
-3,08 -2,66 |
22:00:00 27.01.2023 |
|
||
|
Morgan Stanley US6174464486 |
77,11% 37,79% |
96,79 96,51 |
95,71 97,41 |
0,28 +0,29 |
22:00:00 27.01.2023 |
|
||
|
Nasdaq US6311031081 |
76,56% 34,24% |
60,50 60,11 |
59,62 60,66 |
0,39 +0,65 |
22:00:00 27.01.2023 |
|
||
|
Diamondback Energy US25278X1090 |
76,33% 72,34% |
150,96 149,89 |
149,56 152,79 |
1,07 +0,71 |
22:00:00 27.01.2023 |
|
||
|
IDEXX Laboratories US45168D1046 |
73,91% 37,10% |
487,00 487,00 |
481,38 488,28 |
0,00 +0,00 |
22:00:00 27.01.2023 |
|
||
|
Dollar Tree US2567461080 |
73,78% 39,07% |
150,37 150,45 |
149,56 150,78 |
-0,08 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Keysight Technologies US49338L1035 |
73,42% 34,74% |
177,52 180,02 |
177,25 179,77 |
-2,50 -1,39 |
22:00:00 27.01.2023 |
|
||
|
ExxonMobil US30231G1022 |
73,40% 40,34% |
115,67 117,69 |
115,39 117,67 |
-2,02 -1,72 |
22:00:00 27.01.2023 |
|
||
|
Progressive US7433151039 |
73,09% 26,70% |
135,09 134,88 |
134,08 135,64 |
0,21 +0,16 |
22:00:00 27.01.2023 |
|
||
|
Cabot Oil Gas US1270971039 |
72,52% 53,90% |
25,34 25,26 |
25,10 25,49 |
0,08 +0,32 |
22:00:00 27.01.2023 |
|
||
|
Pioneer Natural Resources US7237871071 |
71,84% 52,64% |
234,39 237,11 |
233,96 239,16 |
-2,72 -1,15 |
22:00:00 27.01.2023 |
|
||
|
Grainger US3848021040 |
71,48% 33,56% |
572,02 565,14 |
564,88 573,72 |
6,88 +1,22 |
22:00:00 27.01.2023 |
|
||
|
Danaher US2358511028 |
70,59% 29,00% |
266,01 265,81 |
262,82 267,20 |
0,20 +0,08 |
22:00:00 27.01.2023 |
|
||
|
Lowes Companies US5486611073 |
70,53% 34,87% |
202,48 201,78 |
200,44 203,42 |
0,70 +0,35 |
22:00:00 27.01.2023 |
|
||
|
LKQ US5018892084 |
69,41% 43,84% |
57,62 57,59 |
57,32 57,80 |
0,03 +0,05 |
22:00:00 27.01.2023 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
69,27% 33,63% |
191,61 188,72 |
187,47 194,26 |
2,89 +1,53 |
22:00:00 27.01.2023 |
|
||
|
West Pharmaceutical Services US9553061055 |
68,76% 36,32% |
268,57 270,16 |
267,26 272,28 |
-1,59 -0,59 |
22:00:00 27.01.2023 |
|
||
|
Iron Mountain US46284V1017 |
67,98% 40,20% |
55,06 53,62 |
53,46 55,13 |
1,44 +2,69 |
22:00:00 27.01.2023 |
|
||
|
Tapestry US8760301072 |
67,56% 56,43% |
44,12 44,06 |
43,79 44,38 |
0,06 +0,14 |
22:00:00 27.01.2023 |
|
||
|
D.R. Horton US23331A1097 |
67,24% 46,62% |
96,52 96,80 |
95,96 97,32 |
-0,28 -0,29 |
22:00:00 27.01.2023 |
|
||
|
EOG Resources US26875P1012 |
66,53% 57,95% |
134,69 135,90 |
134,48 137,95 |
-1,21 -0,89 |
22:00:00 27.01.2023 |
|
||
|
Valero Energy US91913Y1001 |
66,40% 53,68% |
143,22 149,94 |
143,15 150,39 |
-6,72 -4,48 |
22:00:00 27.01.2023 |
|
||
|
Oracle US68389X1054 |
66,15% 29,61% |
88,99 89,83 |
88,97 89,72 |
-0,84 -0,94 |
22:00:00 27.01.2023 |
|
||
|
Eaton IE00B8KQN827 |
65,77% 36,38% |
162,20 160,87 |
160,18 163,36 |
1,33 +0,83 |
22:00:00 27.01.2023 |
|
||
|
UnitedHealth US91324P1021 |
65,07% 29,70% |
486,03 492,38 |
484,48 493,37 |
-6,35 -1,29 |
22:00:00 27.01.2023 |
|
||
|
Anthem US0367521038 |
63,82% 36,68% |
492,46 502,13 |
489,13 504,49 |
-9,67 -1,93 |
22:00:00 27.01.2023 |
|
||
|
Chevron US1667641005 |
63,63% 38,18% |
179,46 187,58 |
177,92 184,21 |
-8,12 -4,33 |
22:00:00 27.01.2023 |
|
||
|
Pool US73278L1052 |
63,54% 40,33% |
379,39 364,41 |
361,66 380,10 |
14,98 +4,11 |
22:00:00 27.01.2023 |
|
||
|
Genuine Parts US3724601055 |
63,07% 34,76% |
165,92 168,00 |
165,15 168,17 |
-2,08 -1,24 |
22:00:00 27.01.2023 |
|
||
|
Johnson Controls International IE00BY7QL619 |
63,03% 36,77% |
68,86 68,83 |
68,38 69,30 |
0,04 +0,05 |
22:00:00 27.01.2023 |
|
||
|
Kroger US5010441013 |
62,89% 37,03% |
45,05 44,46 |
44,46 45,30 |
0,59 +1,32 |
22:00:00 27.01.2023 |
|
||
|
Principal Financial Group US74251V1026 |
62,00% 42,25% |
93,05 92,26 |
91,94 93,36 |
0,79 +0,86 |
22:00:00 27.01.2023 |
|
||
|
Charles Schwab US8085131055 |
61,97% 39,14% |
74,70 78,03 |
74,12 79,09 |
-3,33 -4,27 |
22:00:00 27.01.2023 |
|
||
|
Charles River Laboratories International US1598641074 |
61,18% 42,51% |
245,19 244,25 |
241,14 246,88 |
0,94 +0,38 |
22:00:00 27.01.2023 |
|
||
|
Textron US8832031012 |
60,55% 45,09% |
72,27 72,15 |
71,71 72,78 |
0,12 +0,17 |
22:00:00 27.01.2023 |
|
||
|
Occidental Petroleum US6745991058 |
60,35% 77,38% |
66,58 67,09 |
66,51 67,93 |
-0,51 -0,76 |
22:00:00 27.01.2023 |
|
||
|
Ingersoll Rand US45687V1061 |
60,28% 39,47% |
55,68 55,53 |
54,95 56,03 |
0,15 +0,27 |
22:00:00 27.01.2023 |
|
||
|
Schlumberger AN8068571086 |
59,88% 57,63% |
56,99 57,47 |
56,60 58,10 |
-0,48 -0,84 |
22:00:00 27.01.2023 |
|
||
|
Linde IE00BZ12WP82 |
59,04% 27,89% |
324,68 329,50 |
324,09 327,60 |
-4,82 -1,46 |
22:00:00 27.01.2023 |
|
||
|
Lam Research US5128071082 |
57,32% 48,69% |
482,88 497,75 |
482,57 497,93 |
-14,87 -2,99 |
22:00:00 27.01.2023 |
|
||
|
Cintas US1729081059 |
57,09% 36,37% |
437,27 441,09 |
435,90 440,90 |
-3,82 -0,87 |
22:00:00 27.01.2023 |
|
||
|
Parker Hannifin US7010941042 |
56,85% 41,22% |
319,88 314,52 |
312,16 321,64 |
5,36 +1,70 |
22:00:00 27.01.2023 |
|
||
|
Costco Wholesale US22160K1051 |
56,78% 28,55% |
503,29 498,30 |
497,86 509,10 |
4,99 +1,00 |
22:00:00 27.01.2023 |
|
||
|
Interpublic Group of Cos. US4606901001 |
56,60% 42,27% |
35,78 35,98 |
35,59 36,01 |
-0,21 -0,57 |
22:00:00 27.01.2023 |
|
||
|
Marsh McLennan Cos. US5717481023 |
55,76% 26,29% |
172,19 175,70 |
171,18 174,88 |
-3,51 -2,00 |
22:00:00 27.01.2023 |
|
||
|
United Parcel Service US9113121068 |
54,40% 33,65% |
182,08 179,64 |
178,80 183,82 |
2,44 +1,36 |
22:00:00 27.01.2023 |
|
||
|
Aon IE00BLP1HW54 |
52,93% 31,02% |
319,14 324,81 |
317,76 324,31 |
-5,67 -1,75 |
22:00:00 27.01.2023 |
|
||
|
Amphenol US0320951017 |
52,10% 31,42% |
78,63 78,40 |
77,15 79,39 |
0,23 +0,29 |
22:00:00 27.01.2023 |
|
||
|
Dollar General US2566771059 |
51,83% 33,37% |
236,06 237,08 |
235,72 238,40 |
-1,02 -0,43 |
22:00:00 27.01.2023 |
|
||
|
Hologic US4364401012 |
51,47% 36,61% |
82,79 82,93 |
82,02 82,94 |
-0,14 -0,17 |
22:00:00 27.01.2023 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50,74% 53,87% |
75,40 75,16 |
73,49 76,74 |
0,24 +0,32 |
22:00:00 27.01.2023 |
|
||
|
Lennar US5260571048 |
50,67% 44,90% |
100,60 100,05 |
99,47 101,42 |
0,55 +0,55 |
22:00:00 27.01.2023 |
|
||
|
Monster Beverage US61174X1090 |
50,66% 26,81% |
102,79 103,91 |
102,58 103,98 |
-1,12 -1,08 |
22:00:00 27.01.2023 |
|
||
|
Bio-Techne US09073M1045 |
50,47% 37,92% |
81,19 80,32 |
79,51 82,01 |
0,87 +1,08 |
22:00:00 27.01.2023 |
|
||
|
APA US03743Q1085 |
49,90% 83,55% |
45,73 45,36 |
45,43 46,98 |
0,37 +0,82 |
22:00:00 27.01.2023 |
|
||
|
Avery Dennison US0536111091 |
49,03% 35,15% |
187,49 188,08 |
185,48 188,48 |
-0,59 -0,31 |
22:00:00 27.01.2023 |
|
||
|
Microsoft US5949181045 |
48,56% 31,04% |
248,16 248,00 |
246,83 249,82 |
0,16 +0,06 |
22:00:00 27.01.2023 |
|
||
|
Expeditors International of Washington US3021301094 |
48,23% 29,92% |
107,72 108,21 |
107,64 109,57 |
-0,49 -0,45 |
22:00:00 27.01.2023 |
|
||
|
Rollins US7757111049 |
48,20% 31,68% |
36,02 36,14 |
35,72 36,13 |
-0,12 -0,33 |
22:00:00 27.01.2023 |
|
||
|
Target US87612E1064 |
48,02% 39,98% |
168,50 167,02 |
166,79 170,32 |
1,48 +0,89 |
22:00:00 27.01.2023 |
|
||
|
W. R. Berkley US0844231029 |
47,77% 33,81% |
69,23 71,33 |
68,99 71,84 |
-2,10 -2,94 |
22:00:00 27.01.2023 |
|
||
|
Cigna US1255231003 |
47,64% 36,84% |
308,33 313,21 |
307,59 314,32 |
-4,88 -1,56 |
22:00:00 27.01.2023 |
|
||
|
Cummins US2310211063 |
46,89% 35,32% |
248,69 247,82 |
247,68 250,32 |
0,88 +0,35 |
22:00:00 27.01.2023 |
|
||
|
ResMed US7611521078 |
46,82% 34,24% |
224,49 232,13 |
221,58 235,53 |
-7,64 -3,29 |
22:00:00 27.01.2023 |
|
||
|
Equifax US2944291051 |
46,69% 35,51% |
218,17 217,09 |
216,24 219,82 |
1,08 +0,50 |
22:00:00 27.01.2023 |
|
||
|
Motorola Solutions US6200763075 |
46,16% 30,54% |
254,38 257,32 |
254,02 257,68 |
-2,94 -1,14 |
22:00:00 27.01.2023 |
|
||
|
General Mills US3703341046 |
45,84% 27,21% |
77,89 76,79 |
76,70 78,27 |
1,10 +1,43 |
22:00:00 27.01.2023 |
|
||
|
Laboratory US50540R4092 |
45,43% 35,86% |
254,40 254,37 |
250,61 255,18 |
0,03 +0,01 |
22:00:00 27.01.2023 |
|
||
|
Snap-On US8330341012 |
45,13% 33,42% |
244,45 242,96 |
241,98 246,31 |
1,49 +0,61 |
22:00:00 27.01.2023 |
|
||
|
IQVIA US46266C1053 |
45,00% 36,61% |
229,53 228,58 |
226,59 230,86 |
0,95 +0,42 |
22:00:00 27.01.2023 |
|
||
|
Williams Companies US9694571004 |
44,80% 44,28% |
31,50 31,44 |
31,32 31,70 |
0,06 +0,19 |
22:00:00 27.01.2023 |
|
||
|
Ametek US0311001004 |
44,71% 33,24% |
143,88 143,60 |
142,26 144,42 |
0,28 +0,19 |
22:00:00 27.01.2023 |
|
||
|
ServiceNow US81762P1021 |
44,30% 46,66% |
458,27 463,07 |
451,65 467,13 |
-4,80 -1,04 |
22:00:00 27.01.2023 |
|
||
|
CDW US12514G1085 |
44,14% 36,64% |
193,29 194,30 |
192,83 194,41 |
-1,01 -0,52 |
22:00:00 27.01.2023 |
|
||
|
QUALCOMM US7475251036 |
43,90% 41,84% |
133,40 133,96 |
131,44 134,87 |
-0,56 -0,42 |
22:00:00 27.01.2023 |
|
||
|
Baker Hughes US05722G1004 |
43,58% 52,30% |
31,30 31,80 |
31,14 31,77 |
-0,50 -1,57 |
22:00:00 27.01.2023 |
|
||
|
Goldman Sachs US38141G1040 |
43,40% 35,11% |
353,66 354,92 |
351,83 355,99 |
-1,26 -0,36 |
22:00:00 27.01.2023 |
|
||
|
Unum Group US91529Y1064 |
43,31% 53,71% |
38,03 38,04 |
37,62 38,03 |
-0,01 -0,03 |
21:50:00 27.01.2023 |
|
||
|
Regions Financial US7591EP1005 |
43,06% 45,58% |
23,40 23,20 |
23,19 23,50 |
0,21 +0,88 |
22:00:00 27.01.2023 |
|
||
|
The Hershey US4278661081 |
42,89% 25,07% |
218,73 220,03 |
217,82 220,31 |
-1,30 -0,59 |
22:00:00 27.01.2023 |
|
||
|
J. M. Smucker US8326964058 |
42,61% 28,85% |
149,98 150,10 |
149,11 150,56 |
-0,12 -0,08 |
22:00:00 27.01.2023 |
|
||
|
Sealed Air US81211K1007 |
42,44% 38,24% |
53,57 52,62 |
52,54 53,62 |
0,96 +1,82 |
22:00:00 27.01.2023 |
|
||
|
CBRE Group A US12504L1098 |
42,20% 42,24% |
84,45 84,12 |
82,80 84,50 |
0,33 +0,39 |
22:00:00 27.01.2023 |
|
||
|
Intuit US4612021034 |
41,80% 38,88% |
422,62 412,55 |
407,27 428,70 |
10,07 +2,44 |
22:00:00 27.01.2023 |
|
||
|
Waters US9418481035 |
41,17% 33,59% |
333,11 334,17 |
330,37 335,57 |
-1,06 -0,32 |
22:00:00 27.01.2023 |
|
||
|
PerkinElmer US7140461093 |
41,11% 37,92% |
138,56 134,98 |
133,68 139,15 |
3,58 +2,65 |
22:00:00 27.01.2023 |
|
||
|
Cardinal Health US14149Y1082 |
40,23% 37,10% |
76,52 77,89 |
76,37 78,55 |
-1,38 -1,77 |
22:00:00 27.01.2023 |
|
||
|
Analog Devices US0326541051 |
40,01% 32,18% |
170,83 170,74 |
168,40 172,03 |
0,09 +0,05 |
22:00:00 27.01.2023 |
|
||
|
Extra Space Storage US30225T1025 |
39,60% 33,56% |
157,56 156,24 |
155,55 158,22 |
1,32 +0,84 |
22:00:00 27.01.2023 |
|
||
|
Fastenal US3119001044 |
39,60% 29,58% |
50,25 49,61 |
49,46 50,54 |
0,64 +1,29 |
22:00:00 27.01.2023 |
|
||
|
BlackRock US09247X1019 |
39,53% 37,22% |
760,00 758,93 |
752,02 764,07 |
1,07 +0,14 |
22:00:00 27.01.2023 |
|
||
|
Rockwell Automation US7739031091 |
39,29% 37,41% |
286,44 281,81 |
276,11 287,28 |
4,63 +1,64 |
22:00:00 27.01.2023 |
|
||
|
Home Depot US4370761029 |
38,71% 29,56% |
316,67 313,92 |
311,33 318,24 |
2,75 +0,88 |
22:00:00 27.01.2023 |
|
||
|
Berkshire Hathaway US0846707026 |
38,67% 24,05% |
309,21 310,87 |
308,34 311,73 |
-1,66 -0,53 |
22:00:00 27.01.2023 |
|
||
|
Ford Motor US3453708600 |
38,57% 50,03% |
13,28 12,92 |
12,87 13,37 |
0,36 +2,79 |
22:00:00 27.01.2023 |
|
||
|
News B US65249B2088 |
37,88% 39,83% |
20,71 21,01 |
20,67 21,00 |
-0,30 -1,43 |
22:00:00 27.01.2023 |
|
||
|
Aflac US0010551028 |
37,65% 34,55% |
72,92 72,96 |
72,56 73,27 |
-0,04 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
37,58% 33,34% |
100,71 99,16 |
98,97 101,58 |
1,55 +1,56 |
22:00:00 27.01.2023 |
|
||
|
Humana US4448591028 |
37,48% 37,82% |
481,48 499,35 |
480,26 498,30 |
-17,87 -3,58 |
22:00:00 27.01.2023 |
|
||
|
Automatic Data Processing US0530151036 |
37,31% 30,72% |
220,80 225,43 |
220,21 225,88 |
-4,63 -2,05 |
22:00:00 27.01.2023 |
|
||
|
Accenture IE00B4BNMY34 |
37,30% 32,54% |
277,32 274,26 |
273,17 279,42 |
3,06 +1,12 |
22:00:00 27.01.2023 |
|
||
|
MetLife US59156R1086 |
36,94% 37,63% |
72,04 72,23 |
72,03 72,70 |
-0,20 -0,27 |
22:00:00 27.01.2023 |
|
||
|
News US65249B1098 |
36,87% 37,64% |
20,52 20,72 |
20,46 20,78 |
-0,20 -0,97 |
22:00:00 27.01.2023 |
|
||
|
Microchip Technology US5950171042 |
36,68% 43,46% |
77,68 78,26 |
77,16 78,60 |
-0,58 -0,74 |
22:00:00 27.01.2023 |
|
||
|
Quest Diagnostics US74834L1008 |
36,55% 32,68% |
145,58 147,00 |
145,25 147,25 |
-1,42 -0,96 |
22:00:00 27.01.2023 |
|
||
|
STERIS IE00BFY8C754 |
36,35% 32,27% |
205,98 204,95 |
203,54 206,36 |
1,03 +0,50 |
22:00:00 27.01.2023 |
|
||
|
Texas Instruments US8825081040 |
36,26% 29,21% |
175,24 174,10 |
171,87 177,31 |
1,14 +0,65 |
22:00:00 27.01.2023 |
|
||
|
Travelers US89417E1091 |
36,25% 30,88% |
188,69 192,02 |
187,81 191,68 |
-3,33 -1,73 |
22:00:00 27.01.2023 |
|
||
|
Teradyne US8807701029 |
35,81% 49,78% |
103,44 103,67 |
99,33 104,22 |
-0,23 -0,22 |
22:00:00 27.01.2023 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
35,71% 32,88% |
99,37 97,52 |
97,31 100,32 |
1,85 +1,90 |
22:00:00 27.01.2023 |
|
||
|
Paccar US6937181088 |
35,50% 28,24% |
110,63 112,23 |
108,95 112,23 |
-1,60 -1,43 |
22:00:00 27.01.2023 |
|
||
|
Prologis US74340W1036 |
35,44% 30,63% |
129,86 128,06 |
127,62 130,92 |
1,80 +1,41 |
22:00:00 27.01.2023 |
|
||
|
Gilead Sciences US3755581036 |
34,78% 29,11% |
83,73 83,62 |
83,11 83,97 |
0,11 +0,13 |
22:00:00 27.01.2023 |
|
||
|
Paychex US7043261079 |
34,62% 31,29% |
113,03 115,10 |
112,65 114,70 |
-2,07 -1,80 |
22:00:00 27.01.2023 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
34,53% 35,77% |
321,45 321,02 |
319,58 323,53 |
0,43 +0,13 |
22:00:00 27.01.2023 |
|
||
|
AES US00130H1059 |
34,33% 39,03% |
26,97 27,62 |
26,96 27,71 |
-0,65 -2,34 |
22:00:00 27.01.2023 |
|
||
|
FMC US3024913036 |
33,97% 37,52% |
132,19 130,93 |
130,59 132,94 |
1,26 +0,96 |
22:00:00 27.01.2023 |
|
||
|
Estée Lauder Companies US5184391044 |
33,60% 37,17% |
270,79 273,23 |
270,11 275,76 |
-2,44 -0,89 |
22:00:00 27.01.2023 |
|
||
|
The Kraft Heinz Company US5007541064 |
33,58% 30,70% |
39,69 39,66 |
39,08 39,77 |
0,03 +0,08 |
22:00:00 27.01.2023 |
|
||
|
Martin Marietta Materials US5732841060 |
33,55% 39,61% |
347,81 348,91 |
347,50 351,90 |
-1,10 -0,32 |
22:00:00 27.01.2023 |
|
||
|
Howmet Aerospace US4432011082 |
33,48% 52,27% |
40,39 40,84 |
40,30 41,10 |
-0,45 -1,09 |
22:00:00 27.01.2023 |
|
||
|
Public Storage US74460D1090 |
33,14% 31,53% |
299,33 297,35 |
296,62 300,65 |
1,98 +0,67 |
22:00:00 27.01.2023 |
|
||
|
IDEX US45167R1041 |
32,95% 29,39% |
238,74 234,18 |
233,06 239,84 |
4,56 +1,95 |
22:00:00 27.01.2023 |
|
||
|
Juniper Networks US48203R1041 |
32,39% 29,42% |
32,00 32,32 |
31,98 32,31 |
-0,32 -0,99 |
22:00:00 27.01.2023 |
|
||
|
Republic Services US7607591002 |
32,19% 26,52% |
123,87 123,88 |
122,68 124,04 |
-0,01 -0,01 |
22:00:00 27.01.2023 |
|
||
|
Darden Restaurants US2371941053 |
32,16% 57,68% |
148,35 149,35 |
147,86 149,65 |
-1,00 -0,67 |
22:00:00 27.01.2023 |
|
||
|
eBay US2786421030 |
31,96% 36,60% |
49,00 49,16 |
48,88 49,69 |
-0,16 -0,33 |
22:00:00 27.01.2023 |
|
||
|
HP US40434L1052 |
31,86% 41,29% |
29,24 29,00 |
28,63 29,54 |
0,24 +0,81 |
22:00:00 27.01.2023 |
|
||
|
Illinois Tool Works US4523081093 |
31,00% 28,95% |
230,65 228,70 |
226,92 231,61 |
1,95 +0,85 |
22:00:00 27.01.2023 |
|
||
|
Merck US58933Y1055 |
30,96% 26,68% |
105,41 106,88 |
105,11 106,68 |
-1,47 -1,37 |
22:00:00 27.01.2023 |
|
||
|
Air Products and Chemicals US0091581068 |
30,93% 29,85% |
314,20 316,62 |
312,01 316,40 |
-2,42 -0,76 |
22:00:00 27.01.2023 |
|
||
|
CSX US1264081035 |
30,71% 32,24% |
30,08 30,15 |
29,89 30,73 |
-0,07 -0,23 |
22:00:00 27.01.2023 |
|
||
|
A.O. Smith US8318652091 |
30,67% 31,88% |
60,38 58,85 |
58,80 60,62 |
1,53 +2,60 |
22:00:00 27.01.2023 |
|
||
|
Hartford Financial Services Group US4165151048 |
30,48% 39,11% |
76,60 77,67 |
76,25 77,65 |
-1,07 -1,38 |
22:00:00 27.01.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
30,13% 46,01% |
181,54 180,02 |
177,09 182,94 |
1,52 +0,84 |
22:00:00 27.01.2023 |
|
||
|
Wabtec US9297401088 |
29,85% 39,82% |
103,12 104,07 |
102,94 104,19 |
-0,95 -0,91 |
22:00:00 27.01.2023 |
|
||
|
Copart US2172041061 |
29,85% 35,14% |
67,08 66,75 |
65,92 67,60 |
0,33 +0,49 |
22:00:00 27.01.2023 |
|
||
|
Hilton Worldwide US43300A2033 |
29,51% 45,21% |
144,68 144,06 |
143,88 145,72 |
0,62 +0,43 |
22:00:00 27.01.2023 |
|
||
|
TJX Cos. US8725401090 |
29,38% 41,44% |
81,90 82,46 |
81,72 82,98 |
-0,56 -0,68 |
22:00:00 27.01.2023 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
29,23% 36,12% |
177,06 175,59 |
174,85 177,75 |
1,47 +0,84 |
22:00:00 27.01.2023 |
|
||
|
NextEra Energy US65339F1012 |
29,11% 33,66% |
75,57 76,40 |
75,51 76,40 |
-0,83 -1,09 |
22:00:00 27.01.2023 |
|
||
|
Robert Half US7703231032 |
28,83% 37,25% |
85,22 80,82 |
79,73 85,54 |
4,40 +5,44 |
22:00:00 27.01.2023 |
|
||
|
General Dynamics US3695501086 |
28,74% 29,79% |
227,52 228,12 |
226,02 229,02 |
-0,60 -0,26 |
22:00:00 27.01.2023 |
|
||
|
McDonalds US5801351017 |
28,58% 26,56% |
272,37 274,68 |
272,00 275,31 |
-2,31 -0,84 |
22:00:00 27.01.2023 |
|
||
|
Waste Management US94106L1098 |
28,34% 24,29% |
152,60 152,50 |
151,30 153,03 |
0,10 +0,07 |
22:00:00 27.01.2023 |
|
||
|
Discover Financial Services US2547091080 |
28,27% 56,85% |
117,58 114,71 |
115,66 118,40 |
2,87 +2,50 |
22:00:00 27.01.2023 |
|
||
|
Intuitive Surgical US46120E6023 |
28,13% 40,49% |
247,26 250,55 |
246,90 250,21 |
-3,29 -1,31 |
22:00:00 27.01.2023 |
|
||
|
Trimble Navigation US8962391004 |
28,05% 42,99% |
58,01 57,21 |
56,71 58,17 |
0,80 +1,40 |
22:00:00 27.01.2023 |
|
||
|
Vulcan Materials US9291601097 |
27,89% 41,55% |
178,50 179,59 |
177,74 180,10 |
-1,09 -0,61 |
22:00:00 27.01.2023 |
|
||
|
Norfolk Southern US6558441084 |
27,69% 32,67% |
238,84 241,18 |
237,74 244,66 |
-2,34 -0,97 |
22:00:00 27.01.2023 |
|
||
|
Sherwin-Williams US8243481061 |
27,68% 36,59% |
228,51 224,93 |
225,10 230,61 |
3,58 +1,59 |
22:00:00 27.01.2023 |
|
||
|
S&P Global US78409V1044 |
27,42% 33,53% |
373,48 366,62 |
362,75 375,22 |
6,86 +1,87 |
22:00:00 27.01.2023 |
|
||
|
Moodys US6153691059 |
27,31% 35,69% |
319,45 318,64 |
316,28 320,84 |
0,81 +0,25 |
22:00:00 27.01.2023 |
|
||
|
Activision Blizzard US00507V1098 |
27,04% 31,69% |
76,61 75,60 |
75,22 76,75 |
1,01 +1,34 |
22:00:00 27.01.2023 |
|
||
|
Nike US6541061031 |
26,88% 39,64% |
127,52 127,54 |
126,70 128,58 |
-0,02 -0,02 |
22:00:00 27.01.2023 |
|
||
|
Packaging US6951561090 |
26,42% 32,52% |
138,38 138,65 |
137,08 140,29 |
-0,27 -0,19 |
22:00:00 27.01.2023 |
|
||
|
Pfizer US7170811035 |
26,34% 31,11% |
43,79 44,26 |
43,78 44,34 |
-0,47 -1,06 |
22:00:00 27.01.2023 |
|
||
|
Xylem US98419M1009 |
25,02% 34,90% |
102,41 101,28 |
100,58 103,20 |
1,13 +1,12 |
22:00:00 27.01.2023 |
|
||
|
Zebra Technologies US9892071054 |
24,93% 42,89% |
317,10 311,27 |
308,70 317,44 |
5,83 +1,87 |
22:00:00 27.01.2023 |
|
||
|
NVR US62944T1051 |
24,76% 42,55% |
5.116,00 5.116,85 |
5.078,13 5.148,00 |
-0,85 -0,02 |
22:00:00 27.01.2023 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
24,59% 30,56% |
250,61 253,50 |
250,17 252,74 |
-2,89 -1,14 |
22:00:00 27.01.2023 |
|
||
|
Eastman Chemical Company US2774321002 |
24,50% 38,00% |
86,83 91,74 |
85,83 90,83 |
-4,91 -5,35 |
22:00:00 27.01.2023 |
|
||
|
Bio-Rad Laboratories US0905722072 |
24,40% 36,94% |
479,36 476,20 |
468,96 481,25 |
3,16 +0,66 |
22:00:00 27.01.2023 |
|
||
|
Corning US2193501051 |
24,38% 37,85% |
36,81 36,44 |
36,30 37,04 |
0,37 +1,00 |
22:00:00 27.01.2023 |
|
||
|
MGM Resorts International US5529531015 |
23,99% 61,35% |
41,01 40,91 |
40,57 41,29 |
0,10 +0,24 |
22:00:00 27.01.2023 |
|
||
|
Equinix US29444U7000 |
23,95% 32,64% |
730,22 729,19 |
725,60 734,58 |
1,03 +0,14 |
22:00:00 27.01.2023 |
|
||
|
DuPont de Nemours US26614N1028 |
23,85% 40,53% |
73,55 73,73 |
73,14 74,19 |
-0,18 -0,24 |
22:00:00 27.01.2023 |
|
||
|
American International Group (AIG) US0268747849 |
23,44% 51,03% |
63,34 64,00 |
63,20 63,90 |
-0,67 -1,04 |
22:00:00 27.01.2023 |
|
||
|
Stryker US8636671013 |
23,25% 35,93% |
254,22 252,49 |
249,51 255,91 |
1,73 +0,69 |
22:00:00 27.01.2023 |
|
||
|
CoStar Group US22160N1090 |
23,05% 35,09% |
77,78 78,71 |
77,72 78,59 |
-0,93 -1,18 |
22:00:00 27.01.2023 |
|
||
|
FedEx US31428X1063 |
23,03% 40,61% |
190,50 190,13 |
189,62 193,17 |
0,37 +0,19 |
22:00:00 27.01.2023 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
23,02% 34,12% |
350,90 357,04 |
349,68 359,11 |
-6,14 -1,72 |
22:00:00 27.01.2023 |
|
||
|
Walmart US9311421039 |
23,00% 24,77% |
143,30 142,22 |
141,76 144,47 |
1,08 +0,76 |
22:00:00 27.01.2023 |
|
||
|
Newmont Mining US6516391066 |
22,57% 40,12% |
53,31 54,12 |
53,22 54,05 |
-0,81 -1,50 |
22:00:00 27.01.2023 |
|
||
|
Fifth Third Bancorp US3167731005 |
22,48% 45,48% |
36,10 36,02 |
35,87 36,31 |
0,08 +0,22 |
22:00:00 27.01.2023 |
|
||
|
Abbott Laboratories US0028241000 |
22,41% 29,14% |
109,94 111,09 |
109,82 111,26 |
-1,15 -1,04 |
22:00:00 27.01.2023 |
|
||
|
Northrop Grumman US6668071029 |
21,63% 31,24% |
437,89 443,17 |
430,94 443,99 |
-5,28 -1,19 |
22:00:00 27.01.2023 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
21,53% 30,54% |
98,00 97,48 |
97,44 99,89 |
0,52 +0,53 |
22:00:00 27.01.2023 |
|
||
|
YUM! Brands US9884981013 |
21,36% 31,84% |
128,15 129,04 |
127,55 129,04 |
-0,89 -0,69 |
22:00:00 27.01.2023 |
|
||
|
PepsiCo US7134481081 |
21,20% 22,24% |
169,62 170,22 |
168,59 170,23 |
-0,60 -0,35 |
22:00:00 27.01.2023 |
|
||
|
CVS Health US1266501006 |
21,18% 30,56% |
87,77 87,67 |
87,01 88,11 |
0,10 +0,11 |
22:00:00 27.01.2023 |
|
||
|
Booking US09857L1089 |
20,49% 43,37% |
2.464,51 2.431,15 |
2.421,78 2.474,60 |
33,36 +1,37 |
22:00:00 27.01.2023 |
|
||
|
Exelon US30161N1019 |
20,45% 29,97% |
41,69 41,60 |
41,29 41,81 |
0,09 +0,22 |
22:00:00 27.01.2023 |
|
||
|
Dover US2600031080 |
20,30% 32,43% |
144,96 143,47 |
142,55 145,78 |
1,49 +1,04 |
22:00:00 27.01.2023 |
|
||
|
PulteGroup US7458671010 |
20,26% 49,47% |
52,63 52,39 |
51,98 53,19 |
0,25 +0,47 |
22:00:00 27.01.2023 |
|
||
|
Roper Industries US7766961061 |
20,15% 26,09% |
434,18 444,47 |
432,86 442,44 |
-10,29 -2,32 |
22:00:00 27.01.2023 |
|
||
|
Dominos Pizza US25754A2015 |
19,97% 35,43% |
354,99 353,72 |
352,69 358,25 |
1,27 +0,36 |
22:00:00 27.01.2023 |
|
||
|
ConAgra Foods US2058871029 |
19,84% 30,18% |
36,46 36,84 |
36,07 36,62 |
-0,39 -1,05 |
22:00:00 27.01.2023 |
|
||
|
American Express US0258161092 |
19,73% 45,03% |
172,38 155,91 |
165,50 175,54 |
16,47 +10,56 |
22:00:00 27.01.2023 |
|
||
|
MasterCard US57636Q1040 |
19,40% 36,35% |
373,86 377,06 |
373,38 380,52 |
-3,21 -0,85 |
22:00:00 27.01.2023 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
19,18% 31,95% |
289,03 291,08 |
287,25 291,97 |
-2,05 -0,70 |
22:00:00 27.01.2023 |
|
||
|
First Republic Bank US33616C1009 |
18,85% 39,73% |
141,00 138,81 |
138,48 141,69 |
2,20 +1,58 |
22:00:00 27.01.2023 |
|
||
|
Church Dwight US1713401024 |
18,82% 25,83% |
79,53 81,29 |
78,63 81,09 |
-1,76 -2,17 |
22:00:00 27.01.2023 |
|
||
|
Marriott US5719032022 |
18,52% 56,40% |
174,33 174,58 |
174,02 176,57 |
-0,25 -0,14 |
22:00:00 27.01.2023 |
|
||
|
Jack Henry Associates US4262811015 |
18,40% 29,95% |
180,51 181,31 |
179,93 181,57 |
-0,80 -0,44 |
22:00:00 27.01.2023 |
|
||
|
Henry Schein US8064071025 |
18,37% 35,23% |
86,14 85,51 |
84,59 86,51 |
0,63 +0,74 |
22:00:00 27.01.2023 |
|
||
|
Union Pacific US9078181081 |
18,31% 31,46% |
202,43 201,52 |
200,69 203,85 |
0,91 +0,45 |
22:00:00 27.01.2023 |
|
||
|
Emerson Electric US2910111044 |
18,17% 33,36% |
89,46 90,62 |
89,33 90,57 |
-1,16 -1,28 |
22:00:00 27.01.2023 |
|
||
|
Franklin Resources US3546131018 |
18,13% 44,78% |
30,71 30,30 |
29,93 30,77 |
0,41 +1,35 |
22:00:00 27.01.2023 |
|
||
|
CenterPoint Energy US15189T1079 |
17,95% 36,57% |
29,73 30,00 |
29,70 30,01 |
-0,27 -0,90 |
22:00:00 27.01.2023 |
|
||
|
Philip Morris US7181721090 |
17,70% 28,53% |
103,73 104,31 |
103,56 104,44 |
-0,58 -0,56 |
22:00:00 27.01.2023 |
|
||
|
Mondelez US6092071058 |
17,49% 24,68% |
64,72 64,52 |
64,06 64,95 |
0,20 +0,31 |
22:00:00 27.01.2023 |
|
||
|
Loews US5404241086 |
17,39% 35,73% |
60,98 61,15 |
60,57 61,28 |
-0,17 -0,28 |
22:00:00 27.01.2023 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
17,07% 30,34% |
164,96 162,54 |
162,60 165,89 |
2,42 +1,49 |
22:00:00 27.01.2023 |
|
||
|
Constellation Brands A US21036P1084 |
17,02% 37,08% |
228,78 228,55 |
225,88 230,17 |
0,23 +0,10 |
22:00:00 27.01.2023 |
|
||
|
Centene US15135B1017 |
16,37% 38,21% |
75,25 76,64 |
74,90 76,79 |
-1,39 -1,81 |
22:00:00 27.01.2023 |
|
||
|
Honeywell US4385161066 |
16,16% 33,47% |
208,13 209,35 |
207,64 209,83 |
-1,22 -0,58 |
22:00:00 27.01.2023 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
16,15% 53,75% |
110,62 106,83 |
107,52 112,63 |
3,79 +3,55 |
22:00:00 27.01.2023 |
|
||
|
Johnson Johnson US4781601046 |
15,90% 22,40% |
168,19 168,84 |
167,77 168,87 |
-0,65 -0,38 |
22:00:00 27.01.2023 |
|
||
|
Dow US2605571031 |
15,83% 42,57% |
58,97 58,10 |
57,81 59,33 |
0,87 +1,50 |
22:00:00 27.01.2023 |
|
||
|
Procter Gamble US7427181091 |
15,44% 21,86% |
140,56 141,13 |
139,30 141,36 |
-0,57 -0,40 |
22:00:00 27.01.2023 |
|
||
|
SVB Financial Group US78486Q1013 |
15,29% 57,74% |
302,44 295,62 |
292,50 305,01 |
6,82 +2,31 |
22:00:00 27.01.2023 |
|
||
|
Starbucks US8552441094 |
14,86% 35,06% |
109,02 108,76 |
108,34 109,76 |
0,26 +0,24 |
22:00:00 27.01.2023 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
14,49% 28,82% |
107,95 108,19 |
106,43 108,46 |
-0,24 -0,22 |
22:00:00 27.01.2023 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
14,41% 29,79% |
149,42 150,94 |
147,97 150,40 |
-1,52 -1,01 |
22:00:00 27.01.2023 |
|
||
|
American Water Works US0304201033 |
13,82% 31,74% |
157,01 156,20 |
155,52 157,90 |
0,81 +0,52 |
22:00:00 27.01.2023 |
|
||
|
Amgen US0311621009 |
13,32% 29,00% |
253,65 254,88 |
252,54 255,50 |
-1,23 -0,48 |
22:00:00 27.01.2023 |
|
||
|
Electronic Arts US2855121099 |
12,88% 29,55% |
128,87 129,14 |
128,79 130,57 |
-0,27 -0,21 |
22:00:00 27.01.2023 |
|
||
|
General Electric US3696043013 |
12,88% 45,72% |
83,22 81,13 |
80,94 83,99 |
2,09 +2,58 |
22:00:00 27.01.2023 |
|
||
|
Generac US3687361044 |
12,72% 57,12% |
117,65 112,98 |
112,45 118,84 |
4,67 +4,13 |
22:00:00 27.01.2023 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,45% 29,60% |
180,15 180,99 |
178,90 181,33 |
-0,84 -0,46 |
22:00:00 27.01.2023 |
|
||
|
Globe Life US37959E1029 |
12,31% 36,43% |
119,66 121,35 |
119,64 121,49 |
-1,69 -1,39 |
22:00:00 27.01.2023 |
|
||
|
BorgWarner US0997241064 |
11,81% 41,40% |
45,96 45,33 |
45,85 46,52 |
0,63 +1,39 |
22:00:00 27.01.2023 |
|
||
|
Amcor JE00BJ1F3079 |
11,78% 33,85% |
11,95 11,83 |
11,84 12,00 |
0,12 +1,01 |
22:00:00 27.01.2023 |
|
||
|
Bristol-Myers Squibb US1101221083 |
11,66% 25,44% |
72,45 72,98 |
72,34 73,45 |
-0,54 -0,73 |
22:00:00 27.01.2023 |
|
||
|
Ameren US0236081024 |
11,19% 28,44% |
87,17 87,45 |
86,93 87,82 |
-0,28 -0,32 |
22:00:00 27.01.2023 |
|
||
|
F5 Networks US3156161024 |
11,03% 37,03% |
147,77 147,81 |
146,97 149,44 |
-0,04 -0,03 |
22:00:00 27.01.2023 |
|
||
|
Teledyne Technologies US8793601050 |
10,86% 36,90% |
422,19 426,69 |
419,08 425,00 |
-4,50 -1,05 |
22:00:00 27.01.2023 |
|
||
|
Raytheon Technologies US75513E1010 |
10,84% 41,99% |
99,56 100,25 |
99,33 100,53 |
-0,69 -0,69 |
22:00:00 27.01.2023 |
|
||
|
NetApp US64110D1046 |
10,41% 37,95% |
65,54 65,79 |
65,43 66,48 |
-0,25 -0,38 |
22:00:00 27.01.2023 |
|
||
|
Visa US92826C8394 |
10,29% 30,80% |
231,42 224,76 |
227,25 232,84 |
6,66 +2,96 |
22:00:00 27.01.2023 |
|
||
|
Campbell Soup US1344291091 |
10,09% 31,23% |
51,14 50,68 |
50,45 51,24 |
0,46 +0,90 |
22:00:00 27.01.2023 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
9,81% 42,80% |
16,14 16,22 |
16,11 16,29 |
-0,08 -0,49 |
22:00:00 27.01.2023 |
|
||
|
Kimco Realty US49446R1095 |
9,67% 49,05% |
22,65 22,12 |
22,06 22,71 |
0,53 +2,40 |
22:00:00 27.01.2023 |
|
||
|
Lyondellbasell Industries NL0009434992 |
9,60% 46,47% |
95,55 94,88 |
94,10 96,26 |
0,67 +0,71 |
22:00:00 27.01.2023 |
|
||
|
Zions Bancorporation US9897011071 |
9,33% 42,16% |
53,37 52,20 |
52,15 53,77 |
1,17 +2,24 |
22:00:00 27.01.2023 |
|
||
|
Weyerhaeuser US9621661043 |
8,86% 44,08% |
34,32 33,66 |
33,35 34,39 |
0,66 +1,96 |
22:00:00 27.01.2023 |
|
||
|
Pentair IE00BLS09M33 |
8,85% 38,01% |
51,56 50,60 |
50,21 51,81 |
0,96 +1,90 |
22:00:00 27.01.2023 |
|
||
|
Duke Energy US26441C2044 |
8,77% 26,59% |
101,58 101,34 |
100,58 101,98 |
0,24 +0,24 |
22:00:00 27.01.2023 |
|
||
|
Allstate US0200021014 |
8,53% 32,96% |
127,83 128,67 |
127,54 129,12 |
-0,84 -0,65 |
22:00:00 27.01.2023 |
|
||
|
Comerica US2003401070 |
8,40% 51,52% |
72,57 72,04 |
71,79 72,95 |
0,53 +0,74 |
22:00:00 27.01.2023 |
|
||
|
Colgate-Palmolive US1941621039 |
8,36% 22,11% |
71,59 75,53 |
70,94 73,04 |
-3,94 -5,22 |
22:00:00 27.01.2023 |
|
||
|
Netflix US64110L1061 |
7,92% 51,96% |
360,77 364,87 |
360,59 365,92 |
-4,10 -1,12 |
22:00:00 27.01.2023 |
|
||
|
State Street US8574771031 |
7,80% 40,03% |
90,71 90,22 |
89,76 91,83 |
0,49 +0,54 |
22:00:00 27.01.2023 |
|
||
|
Bank of New York Mellon US0640581007 |
7,67% 34,70% |
50,07 50,61 |
50,05 50,67 |
-0,54 -1,07 |
22:00:00 27.01.2023 |
|
||
|
Omnicom Group US6819191064 |
7,36% 36,07% |
85,31 86,03 |
85,08 86,25 |
-0,72 -0,83 |
22:00:00 27.01.2023 |
|
||
|
Expedia US30212P3038 |
7,16% 58,48% |
116,18 116,73 |
115,65 117,97 |
-0,55 -0,47 |
22:00:00 27.01.2023 |
|
||
|
Incyte US45337C1027 |
7,09% 34,66% |
85,70 86,01 |
85,44 86,08 |
-0,31 -0,36 |
22:00:00 27.01.2023 |
|
||
|
Phillips 66 US7185461040 |
6,85% 46,44% |
108,77 111,47 |
108,70 111,83 |
-2,70 -2,42 |
22:00:00 27.01.2023 |
|
||
|
Coca-Cola US1912161007 |
6,71% 24,58% |
60,48 60,87 |
60,38 60,96 |
-0,39 -0,64 |
22:00:00 27.01.2023 |
|
||
|
Celanese US1508701034 |
6,39% 42,08% |
120,50 120,48 |
118,97 120,84 |
0,02 +0,02 |
22:00:00 27.01.2023 |
|
||
|
TransDigm Group US8936411003 |
6,34% 52,73% |
710,59 710,17 |
703,84 717,00 |
0,42 +0,06 |
22:00:00 27.01.2023 |
|
||
|
Adobe US00724F1012 |
6,08% 39,44% |
370,71 365,82 |
362,85 373,41 |
4,89 +1,34 |
22:00:00 27.01.2023 |
|
||
|
Boston Scientific US1011371077 |
6,07% 32,28% |
45,91 46,35 |
45,74 46,32 |
-0,44 -0,95 |
22:00:00 27.01.2023 |
|
||
|
Autodesk US0527691069 |
5,83% 43,54% |
210,88 208,46 |
206,00 212,50 |
2,42 +1,16 |
22:00:00 27.01.2023 |
|
||
|
IBM US4592001014 |
5,81% 29,28% |
134,40 134,43 |
133,77 135,49 |
-0,03 -0,02 |
22:00:00 27.01.2023 |
|
||
|
Lamb Weston US5132721045 |
5,77% 41,62% |
98,30 98,75 |
97,39 98,97 |
-0,45 -0,46 |
22:00:00 27.01.2023 |
|
||
|
General Motors US37045V1008 |
5,53% 50,19% |
37,96 36,49 |
36,44 38,24 |
1,48 +4,04 |
22:00:00 27.01.2023 |
|
||
|
Masco US5745991068 |
5,45% 33,35% |
51,04 50,57 |
50,18 51,31 |
0,47 +0,93 |
22:00:00 27.01.2023 |
|
||
|
Invesco BMG491BT1088 |
5,29% 51,78% |
18,30 18,49 |
18,25 18,57 |
-0,19 -1,03 |
22:00:00 27.01.2023 |
|
||
|
Whirlpool US9633201069 |
5,28% 43,77% |
154,15 149,97 |
148,28 154,78 |
4,18 +2,79 |
22:00:00 27.01.2023 |
|
||
|
Lockheed Martin US5398301094 |
5,17% 30,55% |
459,60 459,81 |
457,45 466,52 |
-0,21 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Prudential Financial US7443201022 |
5,09% 40,82% |
103,48 102,81 |
102,53 104,09 |
0,67 +0,65 |
22:00:00 27.01.2023 |
|
||
|
Universal Health Services US9139031002 |
5,08% 45,70% |
145,21 145,59 |
141,37 147,64 |
-0,38 -0,26 |
22:00:00 27.01.2023 |
|
||
|
Ralph Lauren A US7512121010 |
5,06% 49,65% |
122,70 124,18 |
118,33 123,20 |
-1,48 -1,19 |
22:00:00 27.01.2023 |
|
||
|
Citizens Financial Group US1746101054 |
5,00% 46,50% |
43,28 43,12 |
43,10 43,47 |
0,16 +0,37 |
22:00:00 27.01.2023 |
|
||
|
Amazon US0231351067 |
4,89% 38,62% |
102,24 99,22 |
99,54 103,49 |
3,02 +3,04 |
22:00:00 27.01.2023 |
|
||
|
Edwards Lifesciences US28176E1082 |
4,87% 35,96% |
78,15 78,22 |
77,81 78,83 |
-0,07 -0,09 |
22:00:00 27.01.2023 |
|
||
|
Cognizant US1924461023 |
4,71% 34,41% |
65,71 64,66 |
64,27 65,84 |
1,05 +1,62 |
22:00:00 27.01.2023 |
|
||
|
Xcel Energy US98389B1008 |
4,52% 27,75% |
68,43 68,80 |
67,81 68,81 |
-0,37 -0,54 |
22:00:00 27.01.2023 |
|
||
|
PNC Financial Services Group US6934751057 |
4,38% 37,33% |
163,17 161,94 |
161,99 165,09 |
1,23 +0,76 |
22:00:00 27.01.2023 |
|
||
|
Regency Centers US7588491032 |
4,35% 45,58% |
67,15 66,05 |
65,93 67,29 |
1,10 +1,67 |
22:00:00 27.01.2023 |
|
||
|
Sempra Energy US8168511090 |
4,20% 32,24% |
161,80 160,42 |
160,05 162,64 |
1,38 +0,86 |
22:00:00 27.01.2023 |
|
||
|
Tyler Technologies US9022521051 |
4,13% 35,77% |
327,51 320,78 |
319,21 327,92 |
6,73 +2,10 |
22:00:00 27.01.2023 |
|
||
|
Micron Technology US5951121038 |
4,01% 46,41% |
63,87 62,80 |
61,96 64,34 |
1,07 +1,70 |
22:00:00 27.01.2023 |
|
||
|
Consolidated Edison US2091151041 |
3,88% 30,00% |
94,93 94,91 |
94,34 95,37 |
0,03 +0,03 |
22:00:00 27.01.2023 |
|
||
|
CBOE US12503M1080 |
3,86% 33,46% |
113,00 112,00 |
113,00 113,00 |
1,00 +0,89 |
08:02:00 27.01.2023 |
|
||
|
PPG Industries US6935061076 |
3,48% 34,82% |
127,29 127,71 |
127,02 128,64 |
-0,42 -0,33 |
22:00:00 27.01.2023 |
|
||
|
Fortune Brands Home Security US34964C1062 |
3,24% 40,98% |
57,50 57,50 |
57,50 57,50 |
0,00 +0,00 |
08:00:00 27.01.2023 |
|
||
|
Bank of America US0605051046 |
3,18% 38,13% |
35,45 35,34 |
35,27 35,78 |
0,11 +0,31 |
22:00:00 27.01.2023 |
|
||
|
Huntington BancAkties US4461501045 |
3,17% 44,41% |
15,01 14,92 |
14,90 15,06 |
0,09 +0,60 |
22:00:00 27.01.2023 |
|
||
|
VeriSign US92343E1029 |
2,62% 32,23% |
218,52 217,89 |
216,94 219,60 |
0,63 +0,29 |
22:00:00 27.01.2023 |
|
||
|
Host Hotels Resorts US44107P1049 |
2,55% 46,55% |
18,63 18,34 |
18,31 18,76 |
0,29 +1,58 |
22:00:00 27.01.2023 |
|
||
|
JPMorgan Chase US46625H1005 |
2,48% 34,85% |
140,26 139,98 |
139,75 141,26 |
0,28 +0,20 |
22:00:00 27.01.2023 |
|
||
|
Biogen US09062X1037 |
2,42% 55,92% |
290,08 291,92 |
289,94 295,89 |
-1,84 -0,63 |
22:00:00 27.01.2023 |
|
||
|
Paycom Software US70432V1026 |
2,32% 52,97% |
322,24 321,54 |
317,78 325,38 |
0,70 +0,22 |
22:00:00 27.01.2023 |
|
||
|
Advance Auto Parts US00751Y1064 |
2,27% 36,40% |
147,43 147,64 |
144,20 147,67 |
-0,22 -0,15 |
22:00:00 27.01.2023 |
|
||
|
Live Nation Entertainment US5380341090 |
2,19% 54,63% |
80,35 79,45 |
79,20 80,60 |
0,90 +1,13 |
22:00:00 27.01.2023 |
|
||
|
Fortive US34959J1088 |
2,10% 37,00% |
67,00 66,91 |
66,47 67,52 |
0,09 +0,13 |
22:00:00 27.01.2023 |
|
||
|
Public Service Enterprise Group US7445731067 |
1,85% 28,23% |
60,62 61,04 |
60,55 61,19 |
-0,42 -0,69 |
22:00:00 27.01.2023 |
|
||
|
Assurant US04621X1081 |
0,85% 32,33% |
130,40 130,79 |
129,73 131,19 |
-0,39 -0,30 |
22:00:00 27.01.2023 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
0,48% 38,63% |
81,15 79,61 |
78,87 81,36 |
1,54 +1,93 |
22:00:00 27.01.2023 |
|
||
|
NOV US62955J1034 |
0,40% 65,53% |
21,80 21,80 |
21,80 22,60 |
0,00 +0,00 |
17:20:00 27.01.2023 |
|
||
|
Invitation Homes US46187W1071 |
0,30% 35,21% |
32,54 32,12 |
32,00 32,81 |
0,42 +1,31 |
22:00:00 27.01.2023 |
|
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Capital One Financial US14040H1059 |
-0,23% 50,06% |
117,56 116,07 |
116,60 119,44 |
1,49 +1,28 |
22:00:00 27.01.2023 |
|
||
|
Southern US8425871071 |
-0,55% 29,16% |
67,98 67,52 |
67,03 68,17 |
0,46 +0,68 |
22:00:00 27.01.2023 |
|
||
|
Crown Castle US22822V1017 |
-0,61% 32,25% |
146,07 148,16 |
144,67 147,95 |
-2,10 -1,41 |
22:00:00 27.01.2023 |
|
||
|
Cisco US17275R1023 |
-0,97% 28,98% |
48,51 48,34 |
47,97 48,73 |
0,17 +0,35 |
22:00:00 27.01.2023 |
|
||
|
Cincinnati Financial US1720621010 |
-1,06% 38,25% |
105,44 105,79 |
104,41 105,99 |
-0,35 -0,33 |
22:00:00 27.01.2023 |
|
||
|
Synchrony Financial US87165B1035 |
-2,04% 54,85% |
37,06 36,54 |
36,67 37,34 |
0,52 +1,42 |
22:00:00 27.01.2023 |
|
||
|
Hormel Foods US4404521001 |
-2,05% 28,04% |
44,89 44,76 |
44,53 45,00 |
0,13 +0,29 |
22:00:00 27.01.2023 |
|
||
|
Cooper Cos. US2166484020 |
-2,45% 32,66% |
344,56 349,30 |
344,05 349,16 |
-4,74 -1,36 |
22:00:00 27.01.2023 |
|
||
|
Kellogg US4878361082 |
-2,66% 26,85% |
67,59 67,52 |
66,98 67,73 |
0,07 +0,10 |
22:00:00 27.01.2023 |
|
||
|
Atmos Energy US0495601058 |
-2,89% 29,91% |
115,95 115,49 |
114,97 116,58 |
0,46 +0,40 |
22:00:00 27.01.2023 |
|
||
|
WEC Energy Group US92939U1060 |
-3,47% 30,36% |
92,77 92,86 |
92,01 93,42 |
-0,09 -0,10 |
22:00:00 27.01.2023 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-4,00% 30,25% |
160,77 157,24 |
156,62 160,94 |
3,53 +2,24 |
22:00:00 27.01.2023 |
|
||
|
Kimberly-Clark US4943681035 |
-4,32% 26,03% |
128,91 130,27 |
127,97 129,76 |
-1,36 -1,04 |
22:00:00 27.01.2023 |
|
||
|
M&T Bank US55261F1049 |
-4,49% 41,34% |
154,96 155,01 |
154,23 156,22 |
-0,05 -0,03 |
22:00:00 27.01.2023 |
|
||
|
Sysco US8718291078 |
-4,73% 48,38% |
77,90 78,34 |
77,43 78,55 |
-0,44 -0,56 |
22:00:00 27.01.2023 |
|
||
|
Best Buy US0865161014 |
-4,86% 44,85% |
85,18 83,96 |
83,12 85,48 |
1,22 +1,45 |
22:00:00 27.01.2023 |
|
||
|
ANSYS US03662Q1058 |
-4,88% 38,37% |
266,67 266,58 |
262,07 268,21 |
0,09 +0,03 |
22:00:00 27.01.2023 |
|
||
|
ONEOK US6826801036 |
-4,92% 59,81% |
68,23 69,54 |
67,60 68,59 |
-1,31 -1,88 |
22:00:00 27.01.2023 |
|
||
|
Qorvo US74736K1016 |
-4,95% 42,87% |
111,61 112,53 |
111,03 112,98 |
-0,92 -0,82 |
22:00:00 27.01.2023 |
|
||
|
Brown-Forman B US1156372096 |
-5,13% 31,89% |
66,82 67,19 |
66,39 67,15 |
-0,37 -0,55 |
22:00:00 27.01.2023 |
|
||
|
Nisource US65473P1057 |
-5,38% 31,66% |
27,52 27,54 |
27,42 27,68 |
-0,02 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Alliant Energy US0188021085 |
-5,38% 27,95% |
54,42 54,45 |
54,01 54,75 |
-0,03 -0,06 |
22:00:00 27.01.2023 |
|
||
|
American Tower US03027X1000 |
-5,91% 35,10% |
220,74 221,02 |
219,45 221,91 |
-0,28 -0,13 |
22:00:00 27.01.2023 |
|
||
|
Leidos US5253271028 |
-6,13% 32,71% |
96,49 97,72 |
95,86 97,94 |
-1,23 -1,26 |
22:00:00 27.01.2023 |
|
||
|
McCormick US5797802064 |
-6,26% 30,15% |
74,46 73,47 |
73,74 75,49 |
0,99 +1,35 |
22:00:00 27.01.2023 |
|
||
|
American Electric Power US0255371017 |
-6,33% 28,45% |
93,07 92,99 |
92,25 93,48 |
0,08 +0,09 |
22:00:00 27.01.2023 |
|
||
|
WestRock US96145D1054 |
-6,58% 43,75% |
38,02 38,07 |
37,95 38,45 |
-0,06 -0,14 |
22:00:00 27.01.2023 |
|
||
|
CMS Energy US1258961002 |
-6,61% 27,65% |
62,48 62,45 |
62,09 63,06 |
0,03 +0,04 |
22:00:00 27.01.2023 |
|
||
|
Akamai US00971T1016 |
-6,62% 34,32% |
87,42 87,46 |
86,92 87,81 |
-0,04 -0,05 |
22:00:00 27.01.2023 |
|
||
|
Wells Fargo US9497461015 |
-7,16% 41,79% |
46,12 45,81 |
45,80 46,37 |
0,31 +0,68 |
22:00:00 27.01.2023 |
|
||
|
Allegion IE00BFRT3W74 |
-7,21% 21,13% |
114,27 113,23 |
112,75 114,86 |
1,04 +0,92 |
22:00:00 27.01.2023 |
|
||
|
Becton, Dickinson US0758871091 |
-7,35% 28,36% |
251,81 249,12 |
248,13 253,38 |
2,69 +1,08 |
22:00:00 27.01.2023 |
|
||
|
Zimmer Biomet US98956P1021 |
-7,50% 37,10% |
125,87 125,50 |
124,18 126,56 |
0,37 +0,29 |
22:00:00 27.01.2023 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,90% 38,57% |
116,29 114,58 |
111,86 117,38 |
1,71 +1,49 |
22:00:00 27.01.2023 |
|
||
|
Northern Trust US6658591044 |
-8,06% 35,43% |
97,20 96,94 |
96,45 98,13 |
0,26 +0,27 |
22:00:00 27.01.2023 |
|
||
|
International Paper US4601461035 |
-8,83% 32,34% |
38,10 37,24 |
37,18 38,26 |
0,87 +2,32 |
22:00:00 27.01.2023 |
|
||
|
Realty US7561091049 |
-9,00% 38,80% |
68,31 67,98 |
67,85 68,68 |
0,33 +0,49 |
22:00:00 27.01.2023 |
|
||
|
MarketAxess US57060D1081 |
-9,05% 39,53% |
372,37 369,35 |
364,44 375,73 |
3,02 +0,82 |
22:00:00 27.01.2023 |
|
||
|
Altria US02209S1033 |
-9,13% 30,50% |
44,15 44,29 |
44,05 44,55 |
-0,14 -0,30 |
22:00:00 27.01.2023 |
|
||
|
Kinder Morgan US49456B1017 |
-9,20% 39,65% |
18,66 18,62 |
18,53 18,77 |
0,04 +0,21 |
22:00:00 27.01.2023 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,38% 36,11% |
51,30 52,78 |
50,94 52,44 |
-1,48 -2,80 |
22:00:00 27.01.2023 |
|
||
|
KeyCorp US4932671088 |
-9,43% 45,91% |
18,98 18,74 |
18,65 19,15 |
0,24 +1,28 |
22:00:00 27.01.2023 |
|
||
|
Clorox US1890541097 |
-9,51% 31,74% |
140,50 141,93 |
137,70 141,13 |
-1,43 -1,01 |
22:00:00 27.01.2023 |
|
||
|
Evergy US30034W1062 |
-9,61% 33,29% |
56,02 56,48 |
56,02 56,02 |
-0,46 -0,81 |
08:00:00 27.01.2023 |
|
||
|
Eversource Energy US30040W1080 |
-9,88% 30,07% |
80,94 80,31 |
79,61 81,22 |
0,63 +0,78 |
22:00:00 27.01.2023 |
|
||
|
Edison International US2810201077 |
-11,40% 30,81% |
68,73 68,37 |
68,10 68,89 |
0,36 +0,53 |
22:00:00 27.01.2023 |
|
||
|
U.S. Bancorp US9029733048 |
-11,74% 37,89% |
48,87 48,70 |
48,18 48,89 |
0,18 +0,36 |
22:00:00 27.01.2023 |
|
||
|
Align Technology US0162551016 |
-11,81% 56,02% |
269,20 262,95 |
259,02 270,00 |
6,25 +2,38 |
22:00:00 27.01.2023 |
|
||
|
Skyworks Solutions US83088M1027 |
-12,27% 42,78% |
111,16 112,02 |
110,50 112,03 |
-0,86 -0,77 |
22:00:00 27.01.2023 |
|
||
|
DTE Energy US2333311072 |
-12,61% 30,56% |
113,61 113,36 |
112,47 114,01 |
0,25 +0,22 |
22:00:00 27.01.2023 |
|
||
|
Welltower US95040Q1040 |
-12,80% 50,68% |
75,19 74,17 |
73,47 75,57 |
1,02 +1,38 |
22:00:00 27.01.2023 |
|
||
|
Harris US5024311095 |
-12,80% 31,67% |
212,15 196,50 |
204,43 214,53 |
15,65 +7,96 |
22:00:00 27.01.2023 |
|
||
|
Truist Financial US89832Q1094 |
-13,36% 45,76% |
48,82 48,87 |
48,76 49,24 |
-0,05 -0,09 |
22:00:00 27.01.2023 |
|
||
|
Salesforce US79466L3024 |
-13,46% 44,27% |
164,51 165,04 |
163,61 167,24 |
-0,53 -0,32 |
22:00:00 27.01.2023 |
|
||
|
Simon Property Group US8288061091 |
-14,04% 56,91% |
128,59 126,36 |
126,15 128,88 |
2,23 +1,76 |
22:00:00 27.01.2023 |
|
||
|
Digital Realty Trust US2538681030 |
-14,14% 32,45% |
111,28 109,29 |
109,05 111,87 |
1,99 +1,82 |
22:00:00 27.01.2023 |
|
||
|
FirstEnergy US3379321074 |
-14,33% 39,27% |
41,24 41,40 |
41,13 41,58 |
-0,16 -0,37 |
22:00:00 27.01.2023 |
|
||
|
Fiserv US3377381088 |
-14,35% 35,29% |
106,49 106,26 |
106,00 107,15 |
0,23 +0,22 |
22:00:00 27.01.2023 |
|
||
|
Catalent US1488061029 |
-14,55% 46,80% |
53,65 52,28 |
51,97 54,12 |
1,37 +2,62 |
22:00:00 27.01.2023 |
|
||
|
Ventas US92276F1003 |
-14,57% 53,63% |
51,62 50,73 |
50,79 51,88 |
0,89 +1,75 |
22:00:00 27.01.2023 |
|
||
|
Entergy US29364G1031 |
-14,78% 30,12% |
108,68 108,46 |
108,17 109,29 |
0,22 +0,20 |
22:00:00 27.01.2023 |
|
||
|
Comcast US20030N1019 |
-14,78% 31,01% |
39,60 40,41 |
39,53 40,39 |
-0,81 -2,00 |
22:00:00 27.01.2023 |
|
||
|
NRG Energy US6293775085 |
-15,04% 42,29% |
33,75 33,48 |
33,19 33,80 |
0,27 +0,79 |
22:00:00 27.01.2023 |
|
||
|
Mohawk Industries US6081901042 |
-15,20% 53,44% |
118,01 117,31 |
116,21 118,30 |
0,70 +0,60 |
22:00:00 27.01.2023 |
|
||
|
CME Group A US12572Q1058 |
-15,24% 31,03% |
175,68 176,77 |
174,73 176,59 |
-1,09 -0,62 |
22:00:00 27.01.2023 |
|
||
|
UDR US9026531049 |
-15,67% 32,94% |
41,97 41,03 |
40,94 42,32 |
0,94 +2,28 |
22:00:00 27.01.2023 |
|
||
|
International Flavors Fragrances US4595061015 |
-16,26% 34,63% |
111,85 110,63 |
109,99 112,26 |
1,22 +1,10 |
22:00:00 27.01.2023 |
|
||
|
Take Two US8740541094 |
-16,43% 38,90% |
114,28 111,89 |
113,36 115,34 |
2,39 +2,14 |
22:00:00 27.01.2023 |
|
||
|
DXC Technology US23355L1061 |
-16,73% 69,54% |
28,27 28,57 |
28,24 28,76 |
-0,30 -1,05 |
22:00:00 27.01.2023 |
|
||
|
Fox US35137L2043 |
-16,83% 38,10% |
31,62 31,72 |
31,46 31,80 |
-0,10 -0,32 |
22:00:00 27.01.2023 |
|
||
|
Caesars Entertainment US12769G1004 |
-16,99% 89,29% |
52,41 52,53 |
52,09 53,62 |
-0,12 -0,23 |
22:00:00 27.01.2023 |
|
||
|
PPL US69351T1060 |
-17,54% 29,29% |
29,63 29,69 |
29,47 29,84 |
-0,06 -0,19 |
22:00:00 27.01.2023 |
|
||
|
Fox US35137L1052 |
-17,74% 40,59% |
33,85 33,96 |
33,67 34,08 |
-0,11 -0,32 |
22:00:00 27.01.2023 |
|
||
|
Ball US0584981064 |
-18,33% 36,79% |
57,64 57,04 |
56,04 57,89 |
0,60 +1,05 |
22:00:00 27.01.2023 |
|
||
|
Pinnacle West Capital US7234841010 |
-18,86% 30,04% |
74,06 74,07 |
73,65 74,43 |
-0,01 -0,01 |
22:00:00 27.01.2023 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-19,42% 32,68% |
218,33 217,62 |
216,23 220,40 |
0,71 +0,33 |
22:00:00 27.01.2023 |
|
||
|
NortonLifeLock US6687711084 |
-19,68% 40,64% |
22,84 22,71 |
22,52 22,92 |
0,13 +0,57 |
22:00:00 27.01.2023 |
|
||
|
AvalonBay Communities US0534841012 |
-20,19% 32,64% |
177,57 173,37 |
173,46 178,54 |
4,20 +2,42 |
22:00:00 27.01.2023 |
|
||
|
Las Vegas Sands US5178341070 |
-20,25% 52,85% |
58,93 58,32 |
58,02 59,96 |
0,61 +1,05 |
22:00:00 27.01.2023 |
|
||
|
Charter A US16119P1084 |
-21,11% 34,31% |
394,41 410,39 |
393,93 410,94 |
-15,98 -3,89 |
22:00:00 27.01.2023 |
|
||
|
Ecolab US2788651006 |
-21,82% 34,52% |
152,32 151,88 |
150,59 152,80 |
0,44 +0,29 |
22:00:00 27.01.2023 |
|
||
|
Gap US3647601083 |
-23,13% 72,05% |
12,19 11,91 |
12,19 12,19 |
0,28 +2,39 |
08:00:00 27.01.2023 |
|
||
|
Alaska Air Group US0116591092 |
-23,19% 55,28% |
51,07 51,33 |
50,50 51,25 |
-0,26 -0,51 |
22:00:00 27.01.2023 |
|
||
|
Newell Brands US6512291062 |
-23,41% 43,02% |
15,84 15,82 |
15,68 16,10 |
0,02 +0,13 |
22:00:00 27.01.2023 |
|
||
|
Dominion Energy US25746U1097 |
-23,92% 31,24% |
62,45 62,58 |
62,30 62,97 |
-0,13 -0,21 |
22:00:00 27.01.2023 |
|
||
|
IPG Photonics US44980X1090 |
-24,37% 46,09% |
101,90 101,20 |
100,60 101,90 |
0,70 +0,69 |
17:20:00 27.01.2023 |
|
||
|
Tyson Foods US9024941034 |
-24,83% 36,99% |
65,71 65,48 |
64,60 65,73 |
0,23 +0,35 |
22:00:00 27.01.2023 |
|
||
|
Walt Disney US2546871060 |
-24,84% 37,21% |
109,52 109,68 |
109,14 110,58 |
-0,16 -0,15 |
22:00:00 27.01.2023 |
|
||
|
Equity Residential US29476L1070 |
-25,50% 33,33% |
63,35 62,22 |
62,15 63,69 |
1,13 +1,82 |
22:00:00 27.01.2023 |
|
||
|
Healthpeak Properties US42250P1030 |
-26,30% 39,17% |
27,54 27,29 |
27,26 27,66 |
0,25 +0,92 |
22:00:00 27.01.2023 |
|
||
|
Wynn Resorts US9831341071 |
-27,18% 73,67% |
102,99 102,85 |
102,08 104,34 |
0,14 +0,14 |
22:00:00 27.01.2023 |
|
||
|
Southwest Airlines US8447411088 |
-28,34% 45,20% |
36,23 35,68 |
35,45 36,40 |
0,55 +1,53 |
22:00:00 27.01.2023 |
|
||
|
3M US88579Y1010 |
-29,33% 27,99% |
115,27 113,57 |
113,46 115,77 |
1,70 +1,49 |
22:00:00 27.01.2023 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-29,60% 36,83% |
37,17 36,50 |
36,64 37,53 |
0,67 +1,84 |
22:00:00 27.01.2023 |
|
||
|
Essex Property Trust US2971781057 |
-29,79% 33,61% |
223,42 217,62 |
217,28 223,89 |
5,81 +2,67 |
22:00:00 27.01.2023 |
|
||
|
Medtronic IE00BTN1Y115 |
-29,99% 30,44% |
82,56 81,83 |
80,81 83,17 |
0,73 +0,89 |
22:00:00 27.01.2023 |
|
||
|
PayPal US70450Y1038 |
-31,13% 47,08% |
81,83 80,81 |
80,32 82,53 |
1,02 +1,26 |
22:00:00 27.01.2023 |
|
||
|
CarMax US1431301027 |
-31,23% 45,55% |
69,10 66,25 |
66,06 69,62 |
2,85 +4,30 |
22:00:00 27.01.2023 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,28% 39,40% |
33,79 33,24 |
33,31 33,79 |
0,55 +1,65 |
17:20:00 27.01.2023 |
|
||
|
Verizon US92343V1044 |
-32,21% 20,95% |
40,63 40,27 |
39,77 40,68 |
0,36 +0,89 |
22:00:00 27.01.2023 |
|
||
|
Leggett Platt US5246601075 |
-32,23% 43,87% |
32,33 32,03 |
32,33 32,33 |
0,31 +0,95 |
08:00:00 27.01.2023 |
|
||
|
Delta Air Lines US2473617023 |
-32,86% 56,74% |
38,73 39,21 |
38,70 39,21 |
-0,49 -1,24 |
22:00:00 27.01.2023 |
|
||
|
Boeing US0970231058 |
-33,27% 58,90% |
211,14 212,73 |
209,44 212,88 |
-1,59 -0,75 |
22:00:00 27.01.2023 |
|
||
|
Citigroup US1729674242 |
-33,82% 43,27% |
51,87 52,19 |
51,66 52,19 |
-0,32 -0,61 |
22:00:00 27.01.2023 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-34,22% 43,80% |
151,74 147,30 |
147,39 153,19 |
4,44 +3,01 |
22:00:00 27.01.2023 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-36,56% 39,02% |
37,00 36,86 |
36,33 37,22 |
0,14 +0,38 |
22:00:00 27.01.2023 |
|
||
|
FleetCor Technologies US3390411052 |
-36,74% 39,99% |
204,54 202,18 |
201,70 205,49 |
2,36 +1,17 |
22:00:00 27.01.2023 |
|
||
|
AT&T US00206R1023 |
-37,43% 27,65% |
19,95 19,99 |
19,81 20,10 |
-0,05 -0,23 |
22:00:00 27.01.2023 |
|
||
|
Illumina US4523271090 |
-37,65% 48,30% |
214,03 212,78 |
207,83 215,09 |
1,25 +0,59 |
22:00:00 27.01.2023 |
|
||
|
Teleflex US8793691069 |
-38,10% 36,96% |
243,88 240,92 |
238,27 245,12 |
2,96 +1,23 |
22:00:00 27.01.2023 |
|
||
|
Hasbro US4180561072 |
-38,34% 40,01% |
58,61 63,78 |
58,42 61,67 |
-5,17 -8,11 |
22:00:00 27.01.2023 |
|
||
|
American Airlines US02376R1023 |
-38,50% 74,74% |
16,43 16,61 |
16,37 16,81 |
-0,18 -1,08 |
22:00:00 27.01.2023 |
|
||
|
United Airlines US9100471096 |
-39,80% 69,50% |
48,73 49,45 |
48,63 49,60 |
-0,72 -1,46 |
22:00:00 27.01.2023 |
|
||
|
Western Digital US9581021055 |
-41,60% 54,73% |
44,97 43,76 |
43,29 45,14 |
1,21 +2,77 |
22:00:00 27.01.2023 |
|
||
|
Global Payments US37940X1028 |
-42,08% 43,82% |
112,71 112,52 |
111,53 113,34 |
0,19 +0,17 |
22:00:00 27.01.2023 |
|
||
|
Under Armour US9043112062 |
-42,78% 58,83% |
9,46 9,41 |
9,46 9,46 |
0,05 +0,53 |
08:00:00 27.01.2023 |
|
||
|
Paramount Global US92556H2067 |
-42,80% 62,89% |
23,07 22,41 |
22,20 23,29 |
0,66 +2,95 |
22:00:00 27.01.2023 |
|
||
|
Hanesbrands US4103451021 |
-43,10% 54,10% |
7,15 7,12 |
7,09 7,15 |
0,03 +0,44 |
17:20:00 27.01.2023 |
|
||
|
Lincoln National US5341871094 |
-44,23% 62,43% |
34,30 33,11 |
32,93 34,39 |
1,19 +3,59 |
22:00:00 27.01.2023 |
|
||
|
Under Armour US9043111072 |
-44,57% 59,02% |
10,78 10,63 |
10,78 10,78 |
0,15 +1,45 |
08:02:00 27.01.2023 |
|
||
|
Stanley Black Decker US8545021011 |
-46,87% 45,91% |
86,16 84,42 |
83,95 86,71 |
1,74 +2,06 |
22:00:00 27.01.2023 |
|
||
|
The Western Union Company US9598021098 |
-48,33% 33,05% |
13,00 12,90 |
13,00 13,00 |
0,10 +0,79 |
08:02:00 27.01.2023 |
|
||
|
Boston Properties US1011211018 |
-48,45% 39,12% |
73,71 70,03 |
70,07 73,98 |
3,68 +5,25 |
22:00:00 27.01.2023 |
|
||
|
Fidelity National Information Services US31620M1062 |
-49,84% 40,19% |
75,32 74,90 |
74,42 75,38 |
0,42 +0,56 |
22:00:00 27.01.2023 |
|
||
|
Baxter International US0718131099 |
-50,32% 30,64% |
46,00 46,16 |
45,80 46,33 |
-0,16 -0,35 |
22:00:00 27.01.2023 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-50,51% 82,12% |
63,81 63,95 |
63,29 64,60 |
-0,14 -0,22 |
22:00:00 27.01.2023 |
|
||
|
Intel US4581401001 |
-51,81% 36,18% |
28,16 30,09 |
26,79 28,24 |
-1,93 -6,41 |
22:00:00 27.01.2023 |
|
||
|
Dish Network US25470M1099 |
-59,61% 53,39% |
14,40 14,41 |
14,19 14,60 |
-0,01 -0,07 |
22:00:00 27.01.2023 |
|
||
|
V.F. US9182041080 |
-64,09% 43,72% |
30,45 29,91 |
29,65 30,80 |
0,54 +1,79 |
22:00:00 27.01.2023 |
|
||
|
Lumen Technologies US5502411037 |
-65,39% 50,63% |
5,28 5,14 |
5,10 5,33 |
0,14 +2,72 |
22:00:00 27.01.2023 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-72,04% 92,19% |
15,01 15,19 |
14,99 15,41 |
-0,18 -1,18 |
22:00:00 27.01.2023 |
|
||
|
Carnival PA1436583006 |
-77,57% 86,43% |
11,02 10,63 |
10,77 11,25 |
0,39 +3,67 |
22:00:00 27.01.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.