S&P 500
6.259,75
PKT
-20,71
PKT
-0,33
%
offiziell, realtime
6.300,00
USD
-24,25
USD
-0,38
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
1.188,91% 67,57% |
142,10 142,50 |
141,79 144,58 |
-0,40 -0,28 |
02:00:00 12.07.2025 |
|
||
|
Super Micro Computer US86800U3023 |
935,47% 94,23% |
49,24 50,36 |
49,09 50,26 |
-1,12 -2,22 |
02:00:00 12.07.2025 |
|
||
|
NVIDIA US67066G1040 |
832,41% 52,66% |
164,92 164,10 |
163,52 167,89 |
0,82 +0,50 |
02:00:00 12.07.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
764,78% 46,33% |
338,51 341,36 |
335,47 340,00 |
-2,85 -0,83 |
22:15:00 11.07.2025 |
|
||
|
Coinbase US19260Q1076 |
516,49% 88,43% |
387,06 388,96 |
378,38 395,50 |
-1,90 -0,49 |
02:00:00 12.07.2025 |
|
||
|
Netflix US64110L1061 |
503,57% 38,31% |
1.245,11 1.250,59 |
1.231,34 1.260,40 |
-5,48 -0,44 |
02:00:00 12.07.2025 |
|
||
|
Broadcom US11135F1012 |
390,54% 46,37% |
274,38 275,40 |
271,89 276,44 |
-1,02 -0,37 |
02:00:00 12.07.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
275,84% 42,93% |
717,51 727,24 |
709,75 725,15 |
-9,73 -1,34 |
02:00:00 12.07.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
270,33% 20,32% |
255,42 252,57 |
251,62 256,80 |
2,85 +1,13 |
22:15:00 11.07.2025 |
|
||
|
NRG Energy US6293775085 |
242,06% 43,62% |
150,68 151,36 |
150,13 152,01 |
-0,68 -0,45 |
22:15:00 11.07.2025 |
|
||
|
Arista Networks US0404131064 |
195,93% 32,73% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
DoorDash US25809K1051 |
191,56% 43,87% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
181,21% 34,40% |
230,56 235,00 |
229,87 233,97 |
-4,44 -1,89 |
22:15:00 11.07.2025 |
|
||
|
United Rentals US9113631090 |
180,53% 39,48% |
814,28 819,74 |
809,63 816,72 |
-5,46 -0,67 |
22:15:00 11.07.2025 |
|
||
|
Tapestry US8760301072 |
175,60% 38,74% |
98,43 97,64 |
96,87 98,65 |
0,79 +0,81 |
22:15:00 11.07.2025 |
|
||
|
Carnival PA1436583006 |
171,51% 55,39% |
28,66 29,10 |
28,65 29,19 |
-0,44 -1,51 |
22:15:00 11.07.2025 |
|
||
|
Ralph Lauren A US7512121010 |
169,87% 37,21% |
286,99 289,87 |
285,52 288,80 |
-2,88 -0,99 |
22:15:00 11.07.2025 |
|
||
|
Cardinal Health US14149Y1082 |
164,03% 25,73% |
160,97 162,17 |
160,67 161,47 |
-1,20 -0,74 |
22:15:00 11.07.2025 |
|
||
|
Amphenol US0320951017 |
163,62% 30,00% |
98,76 98,31 |
97,93 98,96 |
0,45 +0,46 |
22:15:00 11.07.2025 |
|
||
|
KLA-Tencor US4824801009 |
154,30% 41,68% |
924,58 928,62 |
922,42 930,02 |
-4,04 -0,44 |
02:00:00 12.07.2025 |
|
||
|
TransDigm Group US8936411003 |
151,62% 29,48% |
1.543,04 1.539,53 |
1.538,87 1.550,00 |
3,51 +0,23 |
22:15:00 11.07.2025 |
|
||
|
Dell Technologies US24703L2025 |
151,07% 49,24% |
126,83 127,91 |
125,75 127,50 |
-1,08 -0,84 |
22:15:00 11.07.2025 |
|
||
|
Quanta Services US74762E1029 |
147,75% 37,17% |
383,78 380,09 |
378,21 385,03 |
3,69 +0,97 |
22:15:00 11.07.2025 |
|
||
|
Parker Hannifin US7010941042 |
145,32% 31,79% |
714,91 714,30 |
707,91 715,71 |
0,61 +0,09 |
22:15:00 11.07.2025 |
|
||
|
Eaton IE00B8KQN827 |
140,39% 34,57% |
360,62 357,64 |
354,94 361,55 |
2,98 +0,83 |
22:15:00 11.07.2025 |
|
||
|
Boston Scientific US1011371077 |
136,63% 27,04% |
103,20 103,86 |
102,86 103,59 |
-0,66 -0,64 |
22:15:00 11.07.2025 |
|
||
|
Williams-Sonoma US9699041011 |
134,47% 47,10% |
174,82 176,50 |
174,40 176,16 |
-1,68 -0,95 |
22:15:00 11.07.2025 |
|
||
|
Gap US3647601083 |
134,20% 61,19% |
19,60 18,98 |
19,60 19,60 |
0,62 +3,29 |
08:01:00 11.07.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
128,90% 20,80% |
437,50 434,53 |
430,00 438,89 |
2,97 +0,68 |
22:15:00 11.07.2025 |
|
||
|
United Airlines US9100471096 |
123,59% 49,81% |
87,69 91,67 |
87,18 90,93 |
-3,98 -4,34 |
02:00:00 12.07.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
121,74% 20,37% |
89,02 88,69 |
87,74 89,15 |
0,33 +0,37 |
22:15:00 11.07.2025 |
|
||
|
PulteGroup US7458671010 |
119,18% 34,17% |
114,27 115,18 |
113,01 115,18 |
-0,91 -0,79 |
22:15:00 11.07.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
118,21% 34,44% |
512,06 526,05 |
508,15 522,87 |
-13,99 -2,66 |
02:00:00 12.07.2025 |
|
||
|
Lam Research US5128073062 |
118,03% 43,57% |
101,73 101,06 |
100,27 102,02 |
0,67 +0,66 |
02:00:00 12.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
115,60% 25,10% |
286,86 288,19 |
283,66 287,33 |
-1,33 -0,46 |
22:15:00 11.07.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
110,21% 27,03% |
277,31 277,48 |
275,53 277,84 |
-0,17 -0,06 |
22:15:00 11.07.2025 |
|
||
|
Unum Group US91529Y1064 |
107,41% 31,76% |
68,62 68,64 |
67,80 68,62 |
-0,02 -0,03 |
21:38:00 11.07.2025 |
|
||
|
Eli Lilly US5324571083 |
106,83% 33,95% |
793,01 790,65 |
777,76 795,38 |
2,36 +0,30 |
22:15:00 11.07.2025 |
|
||
|
Synchrony Financial US87165B1035 |
106,71% 38,00% |
70,61 71,14 |
70,14 70,97 |
-0,53 -0,75 |
22:15:00 11.07.2025 |
|
||
|
Booking US09857L1089 |
105,15% 22,19% |
5.717,10 5.718,51 |
5.672,18 5.725,39 |
-1,41 -0,02 |
02:00:00 12.07.2025 |
|
||
|
Copart US2172041061 |
104,72% 17,96% |
47,46 47,99 |
47,41 47,89 |
-0,53 -1,10 |
02:00:00 12.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
103,52% 28,92% |
704,95 709,12 |
700,23 705,40 |
-4,17 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Caterpillar US1491231015 |
100,00% 31,22% |
405,92 408,33 |
401,85 406,85 |
-2,41 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Pentair IE00BLS09M33 |
99,28% 30,39% |
107,08 107,68 |
106,56 107,50 |
-0,60 -0,56 |
22:15:00 11.07.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
99,04% 27,08% |
536,31 542,51 |
534,84 539,13 |
-6,20 -1,14 |
22:15:00 11.07.2025 |
|
||
|
Deckers Outdoor US2435371073 |
98,99% 40,55% |
101,73 104,95 |
101,66 105,41 |
-3,22 -3,07 |
22:15:00 11.07.2025 |
|
||
|
American Express US0258161092 |
98,15% 28,42% |
319,47 325,24 |
319,20 324,29 |
-5,77 -1,77 |
22:15:00 11.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
97,43% 41,01% |
|
|
- - |
|
|
||
|
Howmet Aerospace US4432011082 |
95,03% 18,65% |
179,68 178,53 |
178,38 180,25 |
1,15 +0,64 |
22:15:00 11.07.2025 |
|
||
|
Cintas US1729081059 |
94,95% 22,42% |
215,44 216,56 |
214,73 216,55 |
-1,12 -0,52 |
02:00:00 12.07.2025 |
|
||
|
Walmart US9311421039 |
94,93% 21,35% |
94,40 94,86 |
94,23 95,52 |
-0,46 -0,48 |
22:15:00 11.07.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
94,74% 25,21% |
93,72 93,66 |
92,68 93,79 |
0,06 +0,06 |
22:15:00 11.07.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
94,24% 31,04% |
105,85 106,33 |
105,26 106,59 |
-0,48 -0,45 |
22:15:00 11.07.2025 |
|
||
|
HCA US40412C1018 |
92,31% 26,82% |
376,07 378,32 |
374,38 376,92 |
-2,25 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Applied Materials US0382221051 |
91,41% 41,41% |
197,93 198,03 |
196,26 198,75 |
-0,10 -0,05 |
02:00:00 12.07.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
91,00% 37,26% |
179,86 182,26 |
179,26 182,03 |
-2,40 -1,32 |
22:15:00 11.07.2025 |
|
||
|
Grainger US3848021040 |
88,75% 28,42% |
1.059,49 1.047,87 |
1.046,20 1.060,29 |
11,62 +1,11 |
22:15:00 11.07.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
88,29% 33,56% |
56,00 56,41 |
55,50 56,26 |
-0,41 -0,73 |
22:15:00 11.07.2025 |
|
||
|
ServiceNow US81762P1021 |
86,26% 39,83% |
938,78 968,09 |
934,42 964,00 |
-29,31 -3,03 |
22:15:00 11.07.2025 |
|
||
|
McKesson US58155Q1031 |
85,71% 27,33% |
709,59 714,54 |
706,22 710,53 |
-4,95 -0,69 |
22:15:00 11.07.2025 |
|
||
|
TJX Cos. US8725401090 |
84,50% 21,62% |
123,71 124,16 |
123,45 124,16 |
-0,45 -0,36 |
22:15:00 11.07.2025 |
|
||
|
News B US65249B2088 |
83,54% 29,18% |
34,29 34,45 |
34,18 34,41 |
-0,16 -0,46 |
02:00:00 12.07.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
83,21% 22,65% |
91,62 92,38 |
90,76 92,19 |
-0,76 -0,82 |
02:00:00 12.07.2025 |
|
||
|
Micron Technology US5951121038 |
83,18% 48,93% |
124,53 123,11 |
121,25 124,81 |
1,42 +1,15 |
02:00:00 12.07.2025 |
|
||
|
Wynn Resorts US9831341071 |
82,24% 38,93% |
111,17 111,93 |
110,71 112,04 |
-0,76 -0,68 |
02:00:00 12.07.2025 |
|
||
|
Diamondback Energy US25278X1090 |
81,48% 25,07% |
144,33 143,03 |
141,99 145,46 |
1,30 +0,91 |
02:00:00 12.07.2025 |
|
||
|
Cencora US03073E1055 |
80,76% 24,28% |
295,21 297,32 |
293,86 295,98 |
-2,11 -0,71 |
22:15:00 11.07.2025 |
|
||
|
Bath Body Works US0708301041 |
79,84% 35,99% |
28,54 27,80 |
28,54 28,54 |
0,74 +2,66 |
08:05:00 11.07.2025 |
|
||
|
NVR US62944T1051 |
79,83% 20,78% |
7.632,24 7.689,72 |
7.610,30 7.673,89 |
-57,48 -0,75 |
22:15:00 11.07.2025 |
|
||
|
Wells Fargo US9497461015 |
79,72% 32,06% |
82,55 82,36 |
81,44 82,68 |
0,19 +0,23 |
22:15:00 11.07.2025 |
|
||
|
Amazon US0231351067 |
78,72% 34,47% |
225,02 222,26 |
222,37 226,68 |
2,76 +1,24 |
02:00:00 12.07.2025 |
|
||
|
Capital One Financial US14040H1059 |
78,00% 38,19% |
219,79 220,74 |
218,07 220,64 |
-0,95 -0,43 |
22:15:00 11.07.2025 |
|
||
|
Wabtec US9297401088 |
77,66% 17,09% |
213,66 213,75 |
212,43 213,90 |
-0,09 -0,04 |
22:15:00 11.07.2025 |
|
||
|
Iron Mountain US46284V1017 |
77,31% 30,29% |
97,99 98,96 |
97,46 98,67 |
-0,97 -0,98 |
22:15:00 11.07.2025 |
|
||
|
Cadence Design Systems US1273871087 |
76,19% 35,84% |
320,60 322,66 |
318,42 324,22 |
-2,06 -0,64 |
02:00:00 12.07.2025 |
|
||
|
Progressive US7433151039 |
75,61% 28,37% |
244,98 249,38 |
244,60 248,47 |
-4,40 -1,76 |
22:15:00 11.07.2025 |
|
||
|
Marriott US5719032022 |
75,32% 27,41% |
281,65 282,30 |
279,12 282,54 |
-0,65 -0,23 |
02:00:00 12.07.2025 |
|
||
|
IBM US4592001014 |
75,26% 24,58% |
283,59 287,43 |
282,94 287,43 |
-3,84 -1,34 |
22:15:00 11.07.2025 |
|
||
|
DexCom US2521311074 |
75,08% 32,78% |
83,37 85,46 |
83,06 85,33 |
-2,09 -2,45 |
02:00:00 12.07.2025 |
|
||
|
Costco Wholesale US22160K1051 |
70,84% 23,70% |
970,33 970,17 |
965,95 978,79 |
0,16 +0,02 |
02:00:00 12.07.2025 |
|
||
|
Western Digital US9581021055 |
70,71% 45,37% |
66,14 65,06 |
64,26 66,62 |
1,08 +1,66 |
02:00:00 12.07.2025 |
|
||
|
F5 Networks US3156161024 |
69,32% 33,33% |
291,89 299,89 |
291,34 299,23 |
-8,00 -2,67 |
02:00:00 12.07.2025 |
|
||
|
Microsoft US5949181045 |
69,16% 26,26% |
503,32 501,48 |
497,97 505,03 |
1,84 +0,37 |
02:00:00 12.07.2025 |
|
||
|
Stryker US8636671013 |
68,69% 22,72% |
389,46 394,77 |
387,55 392,10 |
-5,31 -1,35 |
22:15:00 11.07.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
68,40% 37,65% |
736,06 740,45 |
733,80 746,68 |
-4,39 -0,59 |
02:00:00 12.07.2025 |
|
||
|
Motorola Solutions US6200763075 |
68,40% 22,71% |
416,03 417,72 |
415,37 418,76 |
-1,69 -0,40 |
22:15:00 11.07.2025 |
|
||
|
Expedia US30212P3038 |
68,32% 46,53% |
183,64 182,97 |
181,02 185,82 |
0,67 +0,37 |
02:00:00 12.07.2025 |
|
||
|
News US65249B1098 |
68,09% 26,91% |
29,54 29,66 |
29,47 29,66 |
-0,12 -0,40 |
02:00:00 12.07.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
65,86% 51,59% |
146,42 144,16 |
141,60 147,40 |
2,26 +1,57 |
02:00:00 12.07.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
65,72% 59,17% |
22,62 23,15 |
22,58 23,01 |
-0,53 -2,29 |
22:15:00 11.07.2025 |
|
||
|
Intuit US4612021034 |
65,33% 34,24% |
747,90 747,90 |
743,82 751,46 |
0,00 +0,00 |
02:00:00 12.07.2025 |
|
||
|
Philip Morris US7181721090 |
64,92% 20,91% |
179,91 180,99 |
178,16 180,19 |
-1,08 -0,60 |
22:15:00 11.07.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
64,79% 20,51% |
180,51 181,82 |
180,18 182,06 |
-1,31 -0,72 |
22:15:00 11.07.2025 |
|
||
|
Take Two US8740541094 |
64,31% 32,56% |
233,92 235,33 |
233,15 236,52 |
-1,41 -0,60 |
02:00:00 12.07.2025 |
|
||
|
Citigroup US1729674242 |
64,12% 30,93% |
86,73 87,08 |
85,62 86,95 |
-0,35 -0,40 |
22:15:00 11.07.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
63,19% 24,63% |
311,54 313,58 |
310,45 313,46 |
-2,04 -0,65 |
22:15:00 11.07.2025 |
|
||
|
Morgan Stanley US6174464486 |
62,41% 30,29% |
142,28 143,09 |
141,15 142,45 |
-0,81 -0,57 |
22:15:00 11.07.2025 |
|
||
|
CBOE US12503M1080 |
61,75% 24,27% |
235,31 234,45 |
233,04 236,02 |
0,87 +0,37 |
22:15:00 11.07.2025 |
|
||
|
D.R. Horton US23331A1097 |
61,67% 34,67% |
136,82 139,62 |
136,34 138,08 |
-2,80 -2,01 |
22:15:00 11.07.2025 |
|
||
|
Welltower US95040Q1040 |
61,45% 24,45% |
155,16 152,72 |
152,01 155,50 |
2,44 +1,60 |
22:15:00 11.07.2025 |
|
||
|
CBRE Group A US12504L1098 |
61,07% 30,90% |
140,50 141,21 |
139,42 140,68 |
-0,71 -0,50 |
22:15:00 11.07.2025 |
|
||
|
Williams Companies US9694571004 |
60,39% 28,52% |
58,22 57,78 |
57,65 58,47 |
0,44 +0,76 |
22:15:00 11.07.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
59,69% 23,50% |
120,94 121,95 |
120,69 121,52 |
-1,01 -0,83 |
22:15:00 11.07.2025 |
|
||
|
Las Vegas Sands US5178341070 |
59,48% 26,74% |
49,81 50,52 |
49,58 50,50 |
-0,71 -1,41 |
22:15:00 11.07.2025 |
|
||
|
Republic Services US7607591002 |
59,36% 19,36% |
241,21 240,09 |
239,16 242,50 |
1,12 +0,47 |
22:15:00 11.07.2025 |
|
||
|
CDW US12514G1085 |
59,06% 18,78% |
177,38 179,70 |
177,01 178,56 |
-2,32 -1,29 |
02:00:00 12.07.2025 |
|
||
|
Synopsys US8716071076 |
57,94% 37,62% |
559,28 566,19 |
559,14 572,91 |
-6,91 -1,22 |
02:00:00 12.07.2025 |
|
||
|
Gilead Sciences US3755581036 |
57,80% 25,50% |
109,64 114,54 |
109,45 113,79 |
-4,90 -4,28 |
02:00:00 12.07.2025 |
|
||
|
Carrier Global US14448C1045 |
57,27% 23,05% |
76,62 76,77 |
75,85 76,90 |
-0,15 -0,20 |
22:15:00 11.07.2025 |
|
||
|
Aflac US0010551028 |
56,87% 21,57% |
101,57 102,28 |
101,39 101,96 |
-0,71 -0,69 |
22:15:00 11.07.2025 |
|
||
|
Vulcan Materials US9291601097 |
56,42% 28,28% |
269,00 270,73 |
264,88 269,17 |
-1,73 -0,64 |
22:15:00 11.07.2025 |
|
||
|
Paccar US6937181088 |
56,17% 28,29% |
97,21 99,22 |
96,86 98,67 |
-2,01 -2,03 |
02:00:00 12.07.2025 |
|
||
|
Darden Restaurants US2371941053 |
56,05% 26,38% |
209,34 212,88 |
208,00 212,28 |
-3,54 -1,66 |
22:15:00 11.07.2025 |
|
||
|
Fiserv US3377381088 |
55,78% 28,72% |
165,52 169,70 |
164,37 169,24 |
-4,18 -2,46 |
22:15:00 11.07.2025 |
|
||
|
Delta Air Lines US2473617023 |
55,66% 39,62% |
56,65 56,78 |
54,66 56,80 |
-0,13 -0,23 |
22:15:00 11.07.2025 |
|
||
|
Universal Health Services US9139031002 |
55,56% 32,01% |
182,52 184,05 |
181,44 183,20 |
-1,53 -0,83 |
22:15:00 11.07.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
55,33% 26,36% |
562,00 564,38 |
553,47 562,79 |
-2,38 -0,42 |
22:15:00 11.07.2025 |
|
||
|
eBay US2786421030 |
54,78% 29,67% |
77,11 77,22 |
76,24 77,28 |
-0,11 -0,14 |
02:00:00 12.07.2025 |
|
||
|
Moodys US6153691059 |
54,52% 28,18% |
499,53 505,72 |
498,77 501,96 |
-6,19 -1,22 |
22:15:00 11.07.2025 |
|
||
|
Erie Indemnity US29530P1021 |
53,37% 33,69% |
344,11 351,40 |
344,09 351,61 |
-7,29 -2,07 |
02:00:00 12.07.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
51,28% 42,32% |
46,36 47,21 |
45,70 46,40 |
-0,85 -1,80 |
22:15:00 11.07.2025 |
|
||
|
Emerson Electric US2910111044 |
51,27% 26,83% |
140,10 140,67 |
139,47 140,62 |
-0,57 -0,41 |
22:15:00 11.07.2025 |
|
||
|
State Street US8574771031 |
51,20% 29,96% |
109,56 110,21 |
108,50 109,78 |
-0,65 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Raymond James Financial US7547301090 |
50,84% 29,49% |
158,40 160,20 |
157,97 159,34 |
-1,80 -1,12 |
22:15:00 11.07.2025 |
|
||
|
Ross Stores US7782961038 |
50,81% 29,67% |
131,17 130,86 |
129,76 131,78 |
0,31 +0,24 |
02:00:00 12.07.2025 |
|
||
|
DaVita US23918K1088 |
50,56% 37,25% |
142,55 143,46 |
141,86 143,31 |
-0,91 -0,63 |
22:15:00 11.07.2025 |
|
||
|
Fox US35137L1052 |
49,46% 28,09% |
55,11 56,73 |
54,79 56,86 |
-1,62 -2,86 |
02:00:00 12.07.2025 |
|
||
|
Deere US2441991054 |
49,36% 27,17% |
512,41 519,20 |
509,71 515,68 |
-6,79 -1,31 |
22:15:00 11.07.2025 |
|
||
|
Ecolab US2788651006 |
48,97% 23,57% |
266,96 266,79 |
264,42 267,92 |
0,17 +0,06 |
22:15:00 11.07.2025 |
|
||
|
Rockwell Automation US7739031091 |
48,81% 32,31% |
343,07 344,95 |
340,83 344,02 |
-1,88 -0,55 |
22:15:00 11.07.2025 |
|
||
|
ABIOMED US0036541003 |
48,68% 31,10% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Nasdaq US6311031081 |
48,57% 25,12% |
89,41 90,73 |
89,33 90,35 |
-1,32 -1,45 |
02:00:00 12.07.2025 |
|
||
|
Fastenal US3119001044 |
48,20% 23,95% |
43,27 43,56 |
42,98 43,59 |
-0,29 -0,67 |
02:00:00 12.07.2025 |
|
||
|
Blackstone US09260D1072 |
48,03% 36,87% |
162,00 164,06 |
161,35 162,94 |
-2,06 -1,26 |
22:15:00 11.07.2025 |
|
||
|
Cummins US2310211063 |
47,44% 28,46% |
338,82 340,03 |
336,22 340,74 |
-1,21 -0,36 |
22:15:00 11.07.2025 |
|
||
|
General Motors US37045V1008 |
47,37% 36,40% |
53,39 53,15 |
52,57 53,55 |
0,24 +0,45 |
22:15:00 11.07.2025 |
|
||
|
Linde IE000S9YS762 |
46,84% 19,06% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
46,44% 25,71% |
227,76 228,15 |
226,11 228,73 |
-0,39 -0,17 |
02:00:00 12.07.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
45,91% 22,34% |
300,51 302,90 |
299,37 302,16 |
-2,39 -0,79 |
02:00:00 12.07.2025 |
|
||
|
AutoZone US0533321024 |
45,55% 24,82% |
3.705,64 3.728,48 |
3.701,36 3.727,78 |
-22,84 -0,61 |
22:15:00 11.07.2025 |
|
||
|
MasterCard US57636Q1040 |
45,45% 21,03% |
550,18 563,52 |
546,00 559,97 |
-13,34 -2,37 |
22:15:00 11.07.2025 |
|
||
|
Visa US92826C8394 |
45,36% 19,94% |
347,93 355,88 |
344,49 353,52 |
-7,95 -2,23 |
22:15:00 11.07.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
45,34% 18,76% |
475,86 478,27 |
471,50 476,85 |
-2,41 -0,50 |
22:15:00 11.07.2025 |
|
||
|
Xylem US98419M1009 |
45,27% 27,57% |
130,95 131,60 |
130,33 131,34 |
-0,65 -0,49 |
22:15:00 11.07.2025 |
|
||
|
Simon Property Group US8288061091 |
44,02% 27,28% |
161,75 163,45 |
161,00 162,41 |
-1,70 -1,04 |
22:15:00 11.07.2025 |
|
||
|
Kinder Morgan US49456B1017 |
43,40% 29,25% |
27,84 27,79 |
27,65 27,93 |
0,05 +0,18 |
22:15:00 11.07.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,72% 28,80% |
468,85 479,53 |
468,23 477,96 |
-10,68 -2,23 |
02:00:00 12.07.2025 |
|
||
|
Analog Devices US0326541051 |
42,30% 32,06% |
244,68 245,13 |
242,37 245,76 |
-0,46 -0,19 |
02:00:00 12.07.2025 |
|
||
|
Otis Worldwide US68902V1070 |
42,11% 15,22% |
99,49 99,96 |
99,10 99,60 |
-0,47 -0,47 |
22:15:00 11.07.2025 |
|
||
|
Phillips 66 US7185461040 |
41,43% 32,89% |
131,71 134,39 |
131,43 133,54 |
-2,68 -1,99 |
22:15:00 11.07.2025 |
|
||
|
BlackRock US09247X1019 |
40,59% 20,94% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
NetApp US64110D1046 |
40,40% 38,19% |
105,27 106,42 |
104,57 105,77 |
-1,15 -1,08 |
02:00:00 12.07.2025 |
|
||
|
Hess US42809H1077 |
40,38% 34,02% |
153,22 152,04 |
151,33 153,68 |
1,18 +0,78 |
22:15:00 11.07.2025 |
|
||
|
Autodesk US0527691069 |
39,94% 34,52% |
280,39 286,11 |
280,00 285,99 |
-5,72 -2,00 |
02:00:00 12.07.2025 |
|
||
|
Lamb Weston US5132721045 |
39,79% 17,86% |
51,32 51,38 |
49,85 51,51 |
-0,06 -0,12 |
22:15:00 11.07.2025 |
|
||
|
American International Group (AIG) US0268747849 |
39,32% 26,80% |
81,78 82,46 |
81,61 82,12 |
-0,68 -0,82 |
22:15:00 11.07.2025 |
|
||
|
Ametek US0311001004 |
39,23% 24,20% |
180,97 181,44 |
179,99 181,47 |
-0,47 -0,26 |
22:15:00 11.07.2025 |
|
||
|
Corning US2193501051 |
39,15% 28,15% |
51,60 52,26 |
51,48 52,11 |
-0,66 -1,26 |
22:15:00 11.07.2025 |
|
||
|
Snap-On US8330341012 |
38,66% 23,98% |
317,57 320,70 |
316,39 320,22 |
-3,13 -0,98 |
22:15:00 11.07.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
38,51% 17,38% |
235,18 238,59 |
233,90 237,95 |
-3,41 -1,43 |
22:15:00 11.07.2025 |
|
||
|
VeriSign US92343E1029 |
37,70% 26,78% |
281,39 285,29 |
280,68 284,35 |
-3,90 -1,37 |
02:00:00 12.07.2025 |
|
||
|
Cisco US17275R1023 |
36,91% 22,85% |
67,95 68,76 |
67,69 68,49 |
-0,81 -1,18 |
02:00:00 12.07.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
36,65% 38,93% |
20,72 21,29 |
20,69 21,05 |
-0,57 -2,68 |
22:15:00 11.07.2025 |
|
||
|
Gartner US3666511072 |
36,37% 27,97% |
374,40 387,78 |
373,90 386,03 |
-13,38 -3,45 |
22:15:00 11.07.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
36,20% 31,97% |
181,31 178,70 |
177,55 182,61 |
2,61 +1,46 |
02:00:00 12.07.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
35,99% 32,32% |
180,19 177,62 |
176,48 181,42 |
2,57 +1,45 |
02:00:00 12.07.2025 |
|
||
|
Marathon Oil US5658491064 |
35,91% 36,54% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
35,38% 24,76% |
307,32 309,82 |
306,35 308,79 |
-2,50 -0,81 |
02:00:00 12.07.2025 |
|
||
|
Dover US2600031080 |
35,01% 26,25% |
188,94 190,52 |
188,16 189,45 |
-1,58 -0,83 |
22:15:00 11.07.2025 |
|
||
|
ANSYS US03662Q1058 |
34,11% 31,23% |
374,52 374,52 |
372,59 380,00 |
0,00 +0,00 |
02:00:00 12.07.2025 |
|
||
|
Molina Healthcare US60855R1005 |
33,62% 20,07% |
221,55 228,58 |
219,93 226,48 |
-7,03 -3,08 |
22:15:00 11.07.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
33,52% 25,64% |
146,87 146,40 |
145,50 147,06 |
0,47 +0,32 |
22:15:00 11.07.2025 |
|
||
|
Salesforce US79466L3024 |
33,52% 36,78% |
258,07 263,97 |
257,28 262,83 |
-5,90 -2,24 |
22:15:00 11.07.2025 |
|
||
|
NOV US62955J1034 |
33,13% 31,20% |
11,59 11,28 |
11,59 11,59 |
0,31 +2,75 |
08:06:00 11.07.2025 |
|
||
|
Loews US5404241086 |
33,04% 21,99% |
90,59 90,50 |
89,82 90,95 |
0,09 +0,10 |
22:15:00 11.07.2025 |
|
||
|
Boeing US0970231058 |
32,97% 36,48% |
226,84 226,09 |
225,90 228,66 |
0,75 +0,33 |
22:15:00 11.07.2025 |
|
||
|
Allegion IE00BFRT3W74 |
32,64% 28,77% |
148,81 151,53 |
147,84 149,87 |
-2,72 -1,80 |
22:15:00 11.07.2025 |
|
||
|
W. R. Berkley US0844231029 |
32,36% 17,49% |
68,88 69,15 |
68,53 69,20 |
-0,27 -0,39 |
22:15:00 11.07.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
31,79% 38,11% |
228,92 233,19 |
228,00 231,29 |
-4,27 -1,83 |
02:00:00 12.07.2025 |
|
||
|
IDEX US45167R1041 |
31,21% 16,34% |
181,47 185,42 |
181,23 183,14 |
-3,95 -2,13 |
22:15:00 11.07.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
30,42% 27,65% |
227,18 229,23 |
225,56 228,25 |
-2,05 -0,89 |
22:15:00 11.07.2025 |
|
||
|
Travelers US89417E1091 |
30,39% 24,33% |
254,48 255,99 |
253,38 255,54 |
-1,51 -0,59 |
22:15:00 11.07.2025 |
|
||
|
S&P Global US78409V1044 |
29,35% 23,78% |
527,07 529,83 |
525,69 528,70 |
-2,76 -0,52 |
22:15:00 11.07.2025 |
|
||
|
Allstate US0200021014 |
29,10% 29,56% |
193,33 194,68 |
192,48 194,18 |
-1,35 -0,69 |
22:15:00 11.07.2025 |
|
||
|
Leidos US5253271028 |
29,06% 17,85% |
162,05 163,00 |
160,54 163,01 |
-0,95 -0,58 |
22:15:00 11.07.2025 |
|
||
|
MSCI US55354G1004 |
28,86% 24,07% |
565,56 580,66 |
563,85 576,66 |
-15,10 -2,60 |
22:15:00 11.07.2025 |
|
||
|
Waste Management US94106L1098 |
28,18% 18,88% |
226,01 225,65 |
224,10 226,50 |
0,36 +0,16 |
22:15:00 11.07.2025 |
|
||
|
Packaging US6951561090 |
28,07% 25,28% |
205,90 207,24 |
204,88 206,51 |
-1,34 -0,65 |
22:15:00 11.07.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
27,79% 24,66% |
143,94 144,46 |
142,78 144,57 |
-0,52 -0,36 |
22:15:00 11.07.2025 |
|
||
|
Tyler Technologies US9022521051 |
27,35% 22,45% |
551,80 559,90 |
550,00 559,60 |
-8,10 -1,45 |
22:15:00 11.07.2025 |
|
||
|
Charles Schwab US8085131055 |
27,11% 36,47% |
91,97 93,04 |
91,83 92,94 |
-1,07 -1,15 |
22:15:00 11.07.2025 |
|
||
|
Dominos Pizza US25754A2015 |
27,05% 22,91% |
464,48 469,92 |
463,00 470,79 |
-5,44 -1,16 |
02:00:00 12.07.2025 |
|
||
|
Valero Energy US91913Y1001 |
26,84% 38,86% |
153,05 154,81 |
152,29 154,50 |
-1,76 -1,14 |
22:15:00 11.07.2025 |
|
||
|
Rollins US7757111049 |
26,30% 18,84% |
55,26 55,62 |
54,85 55,64 |
-0,36 -0,65 |
22:15:00 11.07.2025 |
|
||
|
Kroger US5010441013 |
26,06% 25,86% |
70,58 70,71 |
70,06 71,08 |
-0,13 -0,18 |
22:15:00 11.07.2025 |
|
||
|
ONEOK US6826801036 |
26,04% 28,29% |
81,34 80,91 |
80,46 81,43 |
0,43 +0,53 |
22:15:00 11.07.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
25,98% 31,78% |
533,37 541,09 |
528,18 538,92 |
-7,72 -1,43 |
02:00:00 12.07.2025 |
|
||
|
Bank of America US0605051046 |
25,35% 28,87% |
46,73 46,97 |
46,26 46,81 |
-0,24 -0,51 |
22:15:00 11.07.2025 |
|
||
|
Apple US0378331005 |
25,07% 28,39% |
211,16 212,41 |
209,87 212,11 |
-1,25 -0,59 |
02:00:00 12.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
24,92% 28,76% |
345,93 351,83 |
344,72 347,66 |
-5,90 -1,68 |
22:15:00 11.07.2025 |
|
||
|
Texas Instruments US8825081040 |
24,84% 31,28% |
221,25 219,66 |
218,39 221,69 |
1,59 +0,72 |
02:00:00 12.07.2025 |
|
||
|
Entergy US29364G1031 |
24,11% 27,40% |
81,75 82,12 |
80,90 82,00 |
-0,37 -0,45 |
22:15:00 11.07.2025 |
|
||
|
Lennar US5260571048 |
23,61% 32,91% |
113,96 116,44 |
113,39 115,05 |
-2,48 -2,13 |
22:15:00 11.07.2025 |
|
||
|
Teradyne US8807701029 |
22,83% 27,87% |
97,05 98,62 |
95,99 98,00 |
-1,57 -1,59 |
02:00:00 12.07.2025 |
|
||
|
CoStar Group US22160N1090 |
22,72% 29,12% |
85,43 86,05 |
84,78 85,80 |
-0,62 -0,72 |
02:00:00 12.07.2025 |
|
||
|
Illinois Tool Works US4523081093 |
22,41% 21,76% |
259,70 262,12 |
258,95 260,79 |
-2,42 -0,92 |
22:15:00 11.07.2025 |
|
||
|
Huntington BancAkties US4461501045 |
22,02% 33,12% |
17,39 17,56 |
17,26 17,51 |
-0,17 -0,97 |
02:00:00 12.07.2025 |
|
||
|
3M US88579Y1010 |
21,95% 31,25% |
155,84 157,32 |
154,84 156,52 |
-1,48 -0,94 |
22:15:00 11.07.2025 |
|
||
|
Aon IE00BLP1HW54 |
21,88% 15,72% |
355,67 359,00 |
355,55 360,51 |
-3,33 -0,93 |
22:15:00 11.07.2025 |
|
||
|
Automatic Data Processing US0530151036 |
21,87% 23,11% |
302,65 305,82 |
301,94 305,43 |
-3,17 -1,04 |
02:00:00 12.07.2025 |
|
||
|
Airbnb US0090661010 |
21,53% 40,80% |
|
|
- - |
|
|
||
|
Baker Hughes US05722G1004 |
21,34% 35,00% |
40,70 39,71 |
39,40 40,78 |
0,99 +2,49 |
02:00:00 12.07.2025 |
|
||
|
Datadog A US23804L1035 |
21,17% 51,40% |
|
|
- - |
|
|
||
|
Textron US8832031012 |
21,15% 28,19% |
85,02 85,23 |
84,19 85,27 |
-0,21 -0,25 |
22:15:00 11.07.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
20,66% 28,40% |
147,18 144,50 |
143,63 147,91 |
2,68 +1,85 |
02:00:00 12.07.2025 |
|
||
|
Tractor Supply US8923561067 |
20,33% 33,24% |
56,79 57,44 |
56,71 57,30 |
-0,65 -1,13 |
02:00:00 12.07.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
20,20% 23,99% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Charles River Laboratories International US1598641074 |
20,10% 28,65% |
159,40 163,66 |
158,26 162,14 |
-4,26 -2,60 |
22:15:00 11.07.2025 |
|
||
|
Equifax US2944291051 |
19,05% 34,17% |
258,66 265,00 |
257,75 262,85 |
-6,34 -2,39 |
22:15:00 11.07.2025 |
|
||
|
Roper Technolgies US7766961061 |
18,93% 22,51% |
547,46 549,80 |
546,42 551,61 |
-2,34 -0,43 |
02:00:00 12.07.2025 |
|
||
|
Nisource US65473P1057 |
18,18% 21,96% |
39,57 39,60 |
39,10 39,71 |
-0,03 -0,08 |
22:15:00 11.07.2025 |
|
||
|
MGM Resorts International US5529531015 |
18,17% 37,03% |
37,93 38,84 |
37,92 38,65 |
-0,91 -2,34 |
22:15:00 11.07.2025 |
|
||
|
General Dynamics US3695501086 |
17,98% 21,84% |
302,20 303,38 |
301,29 303,21 |
-1,18 -0,39 |
22:15:00 11.07.2025 |
|
||
|
ExxonMobil US30231G1022 |
17,71% 27,01% |
115,43 114,93 |
114,51 115,76 |
0,50 +0,44 |
22:15:00 11.07.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
17,69% 29,26% |
75,49 76,13 |
74,78 75,89 |
-0,64 -0,84 |
22:15:00 11.07.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
17,49% 19,47% |
211,74 214,71 |
211,39 214,14 |
-2,97 -1,38 |
22:15:00 11.07.2025 |
|
||
|
Viatris US92556V1061 |
16,83% 22,61% |
9,12 9,25 |
9,04 9,19 |
-0,13 -1,41 |
02:00:00 12.07.2025 |
|
||
|
Altria US02209S1033 |
16,55% 20,52% |
57,80 58,55 |
57,60 58,44 |
-0,75 -1,28 |
22:15:00 11.07.2025 |
|
||
|
Digital Realty Trust US2538681030 |
16,44% 31,55% |
168,47 170,48 |
168,09 169,98 |
-2,01 -1,18 |
22:15:00 11.07.2025 |
|
||
|
Honeywell US4385161066 |
16,18% 21,27% |
235,93 236,77 |
234,17 236,05 |
-0,84 -0,35 |
02:00:00 12.07.2025 |
|
||
|
Expand Energy US1651677353 |
16,03% 33,78% |
105,57 105,20 |
105,42 106,69 |
0,37 +0,35 |
02:00:00 12.07.2025 |
|
||
|
Tesla US88160R1014 |
15,91% 61,39% |
313,51 309,87 |
305,66 314,09 |
3,64 +1,17 |
02:00:00 12.07.2025 |
|
||
|
Activision Blizzard US00507V1098 |
15,89% 13,90% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Alaska Air Group US0116591092 |
15,88% 37,01% |
46,19 42,14 |
46,19 46,19 |
4,05 +9,61 |
08:05:00 11.07.2025 |
|
||
|
Fortinet US34959E1091 |
15,48% 32,26% |
99,06 100,20 |
98,70 100,61 |
-1,14 -1,14 |
02:00:00 12.07.2025 |
|
||
|
Bunge BMG169621056 |
15,37% 20,62% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
CME Group A US12572Q1058 |
15,09% 21,16% |
275,08 275,19 |
274,23 276,88 |
-0,11 -0,04 |
02:00:00 12.07.2025 |
|
||
|
Northern Trust US6658591044 |
14,89% 30,64% |
125,91 126,62 |
124,33 126,16 |
-0,71 -0,56 |
02:00:00 12.07.2025 |
|
||
|
Nucor US6703461052 |
14,46% 40,19% |
142,40 143,31 |
141,06 143,48 |
-0,91 -0,63 |
22:15:00 11.07.2025 |
|
||
|
Cooper Cos. US2166484020 |
14,21% 18,24% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Citizens Financial Group US1746101054 |
13,46% 34,11% |
47,67 47,90 |
47,27 47,89 |
-0,23 -0,48 |
22:15:00 11.07.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
12,90% 24,99% |
82,55 82,16 |
81,23 82,73 |
0,39 +0,47 |
22:15:00 11.07.2025 |
|
||
|
Teledyne Technologies US8793601050 |
12,38% 17,51% |
530,73 527,52 |
523,85 534,48 |
3,21 +0,61 |
22:15:00 11.07.2025 |
|
||
|
Regions Financial US7591EP1005 |
12,17% 33,23% |
24,69 24,84 |
24,51 24,82 |
-0,15 -0,60 |
22:15:00 11.07.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
12,15% 34,66% |
43,76 44,05 |
43,47 44,08 |
-0,29 -0,66 |
02:00:00 12.07.2025 |
|
||
|
Globe Life US37959E1029 |
11,55% 14,70% |
118,13 119,13 |
117,55 119,09 |
-1,00 -0,84 |
22:15:00 11.07.2025 |
|
||
|
YUM! Brands US9884981013 |
11,28% 20,92% |
149,79 152,35 |
148,58 151,38 |
-2,56 -1,68 |
22:15:00 11.07.2025 |
|
||
|
Southern US8425871071 |
11,01% 19,99% |
92,66 93,26 |
92,25 93,01 |
-0,60 -0,64 |
22:15:00 11.07.2025 |
|
||
|
AT&T US00206R1023 |
10,78% 25,62% |
26,97 27,62 |
26,62 27,41 |
-0,65 -2,35 |
22:15:00 11.07.2025 |
|
||
|
Home Depot US4370761029 |
10,77% 23,66% |
370,07 373,30 |
367,25 371,17 |
-3,23 -0,87 |
22:15:00 11.07.2025 |
|
||
|
M&T Bank US55261F1049 |
10,59% 32,08% |
201,91 204,05 |
201,15 203,17 |
-2,14 -1,05 |
22:15:00 11.07.2025 |
|
||
|
AbbVie US00287Y1091 |
10,01% 26,23% |
192,45 195,00 |
191,28 193,55 |
-2,55 -1,31 |
22:15:00 11.07.2025 |
|
||
|
Microchip Technology US5950171042 |
9,82% 43,26% |
74,56 75,08 |
73,73 75,04 |
-0,52 -0,69 |
02:00:00 12.07.2025 |
|
||
|
Walt Disney US2546871060 |
9,60% 30,45% |
119,87 121,56 |
119,73 121,20 |
-1,69 -1,39 |
22:15:00 11.07.2025 |
|
||
|
Trimble Navigation US8962391004 |
9,23% 26,05% |
79,99 80,83 |
79,72 80,33 |
-0,84 -1,04 |
02:00:00 12.07.2025 |
|
||
|
Keysight Technologies US49338L1035 |
9,09% 22,03% |
163,69 164,84 |
163,43 164,41 |
-1,15 -0,70 |
22:15:00 11.07.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
9,05% 23,92% |
91,04 91,34 |
90,31 91,51 |
-0,30 -0,33 |
22:15:00 11.07.2025 |
|
||
|
APA US03743Q1085 |
8,97% 33,05% |
20,11 20,40 |
20,11 20,54 |
-0,29 -1,42 |
02:00:00 12.07.2025 |
|
||
|
Corteva US22052L1044 |
8,77% 21,96% |
73,57 74,83 |
73,37 74,45 |
-1,26 -1,68 |
22:15:00 11.07.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
8,60% 22,78% |
168,09 171,45 |
167,14 170,52 |
-3,36 -1,96 |
22:15:00 11.07.2025 |
|
||
|
MetLife US59156R1086 |
8,49% 29,39% |
77,70 78,37 |
77,24 78,11 |
-0,67 -0,85 |
22:15:00 11.07.2025 |
|
||
|
PPL US69351T1060 |
8,27% 21,72% |
34,27 34,33 |
33,98 34,39 |
-0,06 -0,17 |
22:15:00 11.07.2025 |
|
||
|
Masco US5745991068 |
8,23% 30,86% |
65,85 67,50 |
65,53 66,59 |
-1,65 -2,44 |
22:15:00 11.07.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
8,06% 38,39% |
30,03 31,51 |
29,91 31,13 |
-1,48 -4,70 |
02:00:00 12.07.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
7,91% 27,17% |
291,97 294,10 |
288,94 292,36 |
-2,13 -0,72 |
22:15:00 11.07.2025 |
|
||
|
Cincinnati Financial US1720621010 |
7,75% 26,59% |
147,41 147,86 |
146,42 148,11 |
-0,45 -0,30 |
02:00:00 12.07.2025 |
|
||
|
A.O. Smith US8318652091 |
7,54% 25,84% |
69,08 70,47 |
68,92 69,91 |
-1,39 -1,97 |
22:15:00 11.07.2025 |
|
||
|
Paychex US7043261079 |
7,14% 25,13% |
143,29 145,31 |
142,80 145,18 |
-2,02 -1,39 |
02:00:00 12.07.2025 |
|
||
|
Ventas US92276F1003 |
7,01% 26,94% |
64,77 63,28 |
62,85 65,16 |
1,49 +2,35 |
22:15:00 11.07.2025 |
|
||
|
Lowes Companies US5486611073 |
6,55% 27,32% |
224,13 227,91 |
223,60 226,01 |
-3,78 -1,66 |
22:15:00 11.07.2025 |
|
||
|
Ulta Beauty US90384S3031 |
6,39% 34,85% |
476,84 476,14 |
471,88 477,49 |
0,70 +0,15 |
02:00:00 12.07.2025 |
|
||
|
Fortive US34959J1088 |
6,38% 24,71% |
52,69 53,06 |
52,41 52,81 |
-0,37 -0,70 |
22:15:00 11.07.2025 |
|
||
|
Abbott Laboratories US0028241000 |
5,92% 22,74% |
132,02 133,60 |
131,28 133,58 |
-1,58 -1,18 |
22:15:00 11.07.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
5,73% 30,69% |
197,02 197,95 |
195,41 198,09 |
-0,93 -0,47 |
22:15:00 11.07.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
5,52% 23,14% |
36,14 36,22 |
35,82 36,31 |
-0,08 -0,22 |
22:15:00 11.07.2025 |
|
||
|
Atmos Energy US0495601058 |
5,24% 15,53% |
154,19 154,37 |
153,00 155,03 |
-0,18 -0,12 |
22:15:00 11.07.2025 |
|
||
|
Electronic Arts US2855121099 |
4,88% 26,29% |
148,69 151,30 |
148,37 151,32 |
-2,61 -1,73 |
02:00:00 12.07.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
4,82% 28,87% |
339,35 340,45 |
337,00 340,74 |
-1,10 -0,32 |
22:15:00 11.07.2025 |
|
||
|
Principal Financial Group US74251V1026 |
4,58% 29,34% |
80,37 81,60 |
80,30 81,11 |
-1,23 -1,51 |
02:00:00 12.07.2025 |
|
||
|
Monster Beverage US61174X1090 |
4,48% 22,10% |
58,83 59,17 |
58,30 59,14 |
-0,34 -0,57 |
02:00:00 12.07.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
4,42% 32,59% |
258,18 258,11 |
253,87 258,66 |
0,07 +0,03 |
22:15:00 11.07.2025 |
|
||
|
Starbucks US8552441094 |
4,12% 31,69% |
94,94 95,15 |
94,14 95,29 |
-0,21 -0,22 |
02:00:00 12.07.2025 |
|
||
|
STERIS IE00BFY8C754 |
3,78% 21,50% |
228,03 230,72 |
226,06 229,28 |
-2,69 -1,17 |
22:15:00 11.07.2025 |
|
||
|
EOG Resources US26875P1012 |
3,49% 32,71% |
123,04 121,73 |
121,40 123,54 |
1,31 +1,08 |
22:15:00 11.07.2025 |
|
||
|
International Paper US4601461035 |
3,21% 32,93% |
52,41 52,41 |
51,55 52,66 |
0,00 +0,00 |
22:15:00 11.07.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
3,12% 26,31% |
115,76 119,25 |
115,38 117,87 |
-3,49 -2,93 |
22:15:00 11.07.2025 |
|
||
|
Amgen US0311621009 |
2,71% 27,31% |
295,27 300,37 |
294,10 299,91 |
-5,10 -1,70 |
02:00:00 12.07.2025 |
|
||
|
CSX US1264081035 |
2,71% 23,94% |
34,10 33,54 |
33,28 34,59 |
0,56 +1,67 |
02:00:00 12.07.2025 |
|
||
|
McDonalds US5801351017 |
1,54% 17,94% |
299,91 298,39 |
297,40 302,73 |
1,52 +0,51 |
22:15:00 11.07.2025 |
|
||
|
Zebra Technologies US9892071054 |
1,40% 33,20% |
327,14 330,35 |
325,00 329,77 |
-3,21 -0,97 |
02:00:00 12.07.2025 |
|
||
|
ResMed US7611521078 |
1,37% 34,12% |
254,40 258,07 |
252,92 257,06 |
-3,67 -1,42 |
22:15:00 11.07.2025 |
|
||
|
Equinix US29444U7000 |
0,91% 29,42% |
756,70 758,89 |
744,65 759,16 |
-2,19 -0,29 |
02:00:00 12.07.2025 |
|
||
|
Cognizant US1924461023 |
0,59% 27,75% |
75,36 76,73 |
75,29 76,49 |
-1,37 -1,79 |
02:00:00 12.07.2025 |
|
||
|
Norfolk Southern US6558441084 |
0,58% 25,78% |
266,57 263,14 |
261,00 267,84 |
3,43 +1,30 |
22:15:00 11.07.2025 |
|
||
|
QUALCOMM US7475251036 |
0,28% 37,04% |
157,46 159,09 |
157,16 158,93 |
-1,63 -1,02 |
02:00:00 12.07.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Invitation Homes US46187W1071 |
-0,40% 19,21% |
32,35 32,38 |
32,01 32,53 |
-0,03 -0,09 |
22:15:00 11.07.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-1,04% 18,51% |
89,58 90,62 |
89,11 90,06 |
-1,04 -1,15 |
22:15:00 11.07.2025 |
|
||
|
CF Industries US1252691001 |
-1,13% 35,67% |
98,24 95,76 |
95,50 98,33 |
2,48 +2,59 |
22:15:00 11.07.2025 |
|
||
|
Union Pacific US9078181081 |
-1,41% 23,86% |
235,10 237,00 |
234,15 236,22 |
-1,90 -0,80 |
22:15:00 11.07.2025 |
|
||
|
Regency Centers US7588491032 |
-1,67% 22,01% |
69,34 69,26 |
68,64 69,53 |
0,08 +0,12 |
02:00:00 12.07.2025 |
|
||
|
Omnicom Group US6819191064 |
-2,26% 25,94% |
72,75 73,43 |
72,73 73,43 |
-0,68 -0,93 |
22:15:00 11.07.2025 |
|
||
|
Evergy US30034W1062 |
-2,34% 10,13% |
68,96 69,42 |
68,70 69,29 |
-0,46 -0,66 |
02:00:00 12.07.2025 |
|
||
|
Lockheed Martin US5398301094 |
-3,06% 23,36% |
467,51 464,31 |
461,91 468,08 |
3,20 +0,69 |
22:15:00 11.07.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-3,11% 33,59% |
95,61 95,37 |
94,69 96,18 |
0,24 +0,25 |
22:15:00 11.07.2025 |
|
||
|
Avery Dennison US0536111091 |
-3,21% 24,29% |
182,21 184,63 |
181,91 182,98 |
-2,42 -1,31 |
22:15:00 11.07.2025 |
|
||
|
American Electric Power US0255371017 |
-3,73% 24,31% |
105,34 106,04 |
104,69 105,90 |
-0,70 -0,66 |
02:00:00 12.07.2025 |
|
||
|
Chevron US1667641005 |
-3,81% 26,12% |
155,31 154,17 |
153,61 155,89 |
1,14 +0,74 |
22:15:00 11.07.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,98% 15,94% |
69,87 69,77 |
69,25 70,16 |
0,10 +0,14 |
22:15:00 11.07.2025 |
|
||
|
Schlumberger AN8068571086 |
-4,29% 36,26% |
37,31 36,65 |
36,34 37,50 |
0,66 +1,80 |
22:15:00 11.07.2025 |
|
||
|
NortonLifeLock US6687711084 |
-4,34% 23,54% |
28,69 29,68 |
28,65 29,56 |
-0,99 -3,34 |
02:00:00 12.07.2025 |
|
||
|
Invesco BMG491BT1088 |
-4,81% 35,10% |
17,43 17,40 |
17,25 17,52 |
0,03 +0,17 |
22:15:00 11.07.2025 |
|
||
|
Prudential Financial US7443201022 |
-4,98% 25,80% |
105,94 107,15 |
104,91 106,41 |
-1,21 -1,13 |
22:15:00 11.07.2025 |
|
||
|
IPG Photonics US44980X1090 |
-5,26% 27,74% |
63,36 62,00 |
63,36 63,36 |
1,36 +2,19 |
08:06:00 11.07.2025 |
|
||
|
Ameren US0236081024 |
-5,75% 23,00% |
96,20 96,29 |
95,52 96,61 |
-0,09 -0,09 |
22:15:00 11.07.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-5,78% 30,33% |
303,27 308,78 |
302,09 306,48 |
-5,51 -1,78 |
22:15:00 11.07.2025 |
|
||
|
Consolidated Edison US2091151041 |
-5,94% 23,20% |
100,59 101,07 |
100,23 101,31 |
-0,48 -0,47 |
22:15:00 11.07.2025 |
|
||
|
Northrop Grumman US6668071029 |
-6,36% 26,76% |
514,60 513,87 |
508,28 515,00 |
0,73 +0,14 |
22:15:00 11.07.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,36% 21,10% |
117,46 118,17 |
116,60 117,84 |
-0,71 -0,60 |
22:15:00 11.07.2025 |
|
||
|
Mondelez US6092071058 |
-6,57% 21,04% |
67,18 67,15 |
66,01 67,36 |
0,03 +0,04 |
02:00:00 12.07.2025 |
|
||
|
Essex Property Trust US2971781057 |
-6,83% 24,58% |
286,63 286,76 |
283,76 287,16 |
-0,13 -0,05 |
22:15:00 11.07.2025 |
|
||
|
Alliant Energy US0188021085 |
-6,96% 23,03% |
62,08 62,60 |
61,80 62,40 |
-0,52 -0,83 |
02:00:00 12.07.2025 |
|
||
|
Fox US35137L2043 |
-7,18% 19,64% |
50,59 51,90 |
50,29 52,39 |
-1,31 -2,52 |
02:00:00 12.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,30% 17,81% |
157,05 158,49 |
156,44 157,54 |
-1,44 -0,91 |
22:15:00 11.07.2025 |
|
||
|
Assurant US04621X1081 |
-7,47% 27,41% |
187,56 189,93 |
187,25 189,02 |
-2,37 -1,25 |
22:15:00 11.07.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-7,66% 19,18% |
175,19 179,56 |
175,03 179,36 |
-4,37 -2,43 |
02:00:00 12.07.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,24% 23,74% |
79,44 79,67 |
79,26 79,64 |
-0,23 -0,29 |
22:15:00 11.07.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,50% 26,22% |
21,48 21,37 |
21,09 21,52 |
0,11 +0,51 |
22:15:00 11.07.2025 |
|
||
|
DTE Energy US2333311072 |
-8,54% 21,02% |
133,88 133,66 |
132,50 134,57 |
0,22 +0,16 |
22:15:00 11.07.2025 |
|
||
|
FirstEnergy US3379321074 |
-8,79% 21,86% |
40,39 40,53 |
40,08 40,54 |
-0,14 -0,35 |
22:15:00 11.07.2025 |
|
||
|
Franklin Resources US3546131018 |
-8,91% 30,78% |
24,87 25,14 |
24,67 24,96 |
-0,27 -1,07 |
22:15:00 11.07.2025 |
|
||
|
CMS Energy US1258961002 |
-9,09% 22,24% |
70,35 70,54 |
69,84 70,66 |
-0,19 -0,27 |
22:15:00 11.07.2025 |
|
||
|
FedEx US31428X1063 |
-9,36% 35,16% |
236,06 238,73 |
234,72 237,38 |
-2,67 -1,12 |
22:15:00 11.07.2025 |
|
||
|
KeyCorp US4932671088 |
-9,38% 47,68% |
18,33 18,49 |
18,19 18,43 |
-0,16 -0,87 |
22:15:00 11.07.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-9,55% 21,80% |
201,86 202,70 |
199,96 202,71 |
-0,84 -0,41 |
22:15:00 11.07.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-10,37% 20,64% |
105,51 105,68 |
104,83 105,91 |
-0,17 -0,16 |
22:15:00 11.07.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-10,96% 33,27% |
47,14 47,57 |
46,76 47,38 |
-0,43 -0,90 |
22:15:00 11.07.2025 |
|
||
|
Ford Motor US3453708600 |
-11,30% 41,90% |
11,78 11,91 |
11,72 11,86 |
-0,13 -1,09 |
22:15:00 11.07.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-11,34% 30,60% |
123,28 124,17 |
122,34 123,64 |
-0,89 -0,72 |
22:15:00 11.07.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-11,54% 30,62% |
16,52 16,58 |
16,32 16,58 |
-0,06 -0,36 |
02:00:00 12.07.2025 |
|
||
|
Harris US5024311095 |
-11,63% 18,10% |
259,55 260,10 |
258,10 260,54 |
-0,55 -0,21 |
22:15:00 11.07.2025 |
|
||
|
Best Buy US0865161014 |
-11,90% 36,04% |
71,79 73,72 |
71,75 73,12 |
-1,93 -2,62 |
22:15:00 11.07.2025 |
|
||
|
Church Dwight US1713401024 |
-11,91% 22,36% |
98,05 99,09 |
97,29 99,21 |
-1,04 -1,05 |
22:15:00 11.07.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-11,92% 33,80% |
99,40 100,84 |
99,19 100,78 |
-1,44 -1,43 |
02:00:00 12.07.2025 |
|
||
|
PPG Industries US6935061076 |
-12,02% 27,58% |
117,30 119,07 |
116,56 117,57 |
-1,77 -1,49 |
22:15:00 11.07.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-12,16% 26,71% |
281,06 288,36 |
280,47 287,66 |
-7,30 -2,53 |
22:15:00 11.07.2025 |
|
||
|
Southwest Airlines US8447411088 |
-12,67% 37,24% |
37,13 37,35 |
36,85 37,50 |
-0,22 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Waters US9418481035 |
-12,90% 34,24% |
352,91 353,28 |
350,35 355,86 |
-0,37 -0,10 |
22:15:00 11.07.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-13,13% 35,29% |
46,40 45,60 |
46,40 46,40 |
0,80 +1,75 |
08:05:00 11.07.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-13,29% 34,21% |
1.223,93 1.236,24 |
1.221,54 1.229,99 |
-12,31 -1,00 |
22:15:00 11.07.2025 |
|
||
|
Newmont US6516391066 |
-13,45% 38,31% |
60,13 59,78 |
59,55 60,27 |
0,35 +0,59 |
22:15:00 11.07.2025 |
|
||
|
PayPal US70450Y1038 |
-13,77% 38,58% |
71,36 75,70 |
70,79 75,12 |
-4,34 -5,73 |
02:00:00 12.07.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-13,86% 21,42% |
89,92 89,40 |
89,07 90,92 |
0,52 +0,58 |
22:15:00 11.07.2025 |
|
||
|
Sempra Energy US8168511090 |
-14,23% 27,07% |
74,56 74,90 |
73,86 75,02 |
-0,34 -0,45 |
22:15:00 11.07.2025 |
|
||
|
Exelon US30161N1019 |
-15,71% 23,54% |
43,51 43,63 |
43,09 43,76 |
-0,12 -0,28 |
02:00:00 12.07.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-15,85% 19,09% |
129,38 131,95 |
129,24 131,95 |
-2,57 -1,95 |
02:00:00 12.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-16,40% 24,25% |
68,62 68,45 |
67,82 68,99 |
0,17 +0,25 |
02:00:00 12.07.2025 |
|
||
|
MarketAxess US57060D1081 |
-16,48% 28,60% |
216,05 218,97 |
215,04 219,00 |
-2,92 -1,33 |
02:00:00 12.07.2025 |
|
||
|
Henry Schein US8064071025 |
-17,12% 24,67% |
73,42 74,53 |
73,21 74,30 |
-1,11 -1,49 |
02:00:00 12.07.2025 |
|
||
|
Adobe US00724F1012 |
-17,36% 36,02% |
363,35 371,43 |
362,71 371,00 |
-8,08 -2,18 |
02:00:00 12.07.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-17,59% 38,18% |
167,73 171,12 |
167,35 169,70 |
-3,39 -1,98 |
02:00:00 12.07.2025 |
|
||
|
American Water Works US0304201033 |
-18,38% 25,09% |
142,29 142,68 |
140,94 143,02 |
-0,39 -0,27 |
22:15:00 11.07.2025 |
|
||
|
Coterra Energy US1270971039 |
-18,60% 36,85% |
25,28 25,10 |
24,89 25,43 |
0,18 +0,72 |
22:15:00 11.07.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-19,45% 31,15% |
153,57 154,66 |
152,26 154,54 |
-1,09 -0,70 |
02:00:00 12.07.2025 |
|
||
|
Equity Residential US29476L1070 |
-19,72% 23,47% |
66,79 67,08 |
66,11 67,00 |
-0,29 -0,43 |
22:15:00 11.07.2025 |
|
||
|
Truist Financial US89832Q1094 |
-19,81% 29,05% |
45,43 45,50 |
44,89 45,79 |
-0,07 -0,15 |
22:15:00 11.07.2025 |
|
||
|
Hasbro US4180561072 |
-19,88% 36,19% |
75,37 77,10 |
75,11 76,78 |
-1,73 -2,24 |
02:00:00 12.07.2025 |
|
||
|
NextEra Energy US65339F1012 |
-20,43% 29,04% |
74,40 74,64 |
73,48 74,44 |
-0,24 -0,32 |
22:15:00 11.07.2025 |
|
||
|
Hologic US4364401012 |
-20,68% 25,77% |
65,72 66,85 |
65,63 66,92 |
-1,13 -1,69 |
02:00:00 12.07.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,93% 24,44% |
93,79 95,15 |
93,12 94,56 |
-1,36 -1,43 |
22:15:00 11.07.2025 |
|
||
|
Public Storage US74460D1090 |
-21,39% 25,50% |
289,13 288,84 |
285,50 289,98 |
0,29 +0,10 |
22:15:00 11.07.2025 |
|
||
|
Genuine Parts US3724601055 |
-21,40% 28,32% |
124,54 126,02 |
123,23 125,05 |
-1,48 -1,17 |
22:15:00 11.07.2025 |
|
||
|
Mohawk Industries US6081901042 |
-21,54% 39,34% |
112,53 113,83 |
111,72 113,47 |
-1,30 -1,14 |
22:15:00 11.07.2025 |
|
||
|
Danaher US2358511028 |
-21,60% 27,38% |
204,85 205,51 |
203,51 205,68 |
-0,66 -0,32 |
22:15:00 11.07.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-21,76% 32,55% |
101,47 102,96 |
100,89 102,49 |
-1,49 -1,45 |
02:00:00 12.07.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-21,80% 33,03% |
567,74 559,76 |
551,48 568,34 |
7,98 +1,43 |
02:00:00 12.07.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-21,82% 29,67% |
80,26 81,56 |
79,65 80,64 |
-1,30 -1,59 |
22:15:00 11.07.2025 |
|
||
|
Bio-Techne US09073M1045 |
-22,04% 25,51% |
54,14 54,41 |
53,60 54,46 |
-0,27 -0,50 |
02:00:00 12.07.2025 |
|
||
|
UDR US9026531049 |
-22,23% 23,54% |
40,40 40,49 |
39,92 40,58 |
-0,09 -0,22 |
22:15:00 11.07.2025 |
|
||
|
Qorvo US74736K1016 |
-22,58% 40,56% |
75,06 76,34 |
75,06 75,65 |
-1,28 -1,68 |
15:52:00 11.07.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-22,66% 26,83% |
50,00 49,81 |
49,21 50,19 |
0,19 +0,38 |
22:15:00 11.07.2025 |
|
||
|
Clorox US1890541097 |
-22,71% 25,52% |
126,54 127,84 |
126,30 127,36 |
-1,30 -1,02 |
22:15:00 11.07.2025 |
|
||
|
Comcast US20030N1019 |
-22,87% 30,59% |
34,99 35,42 |
34,97 35,33 |
-0,43 -1,21 |
02:00:00 12.07.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-23,01% 28,15% |
150,24 148,82 |
147,55 150,58 |
1,42 +0,95 |
22:15:00 11.07.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-23,08% 29,53% |
24,75 25,00 |
24,71 25,01 |
-0,25 -1,00 |
22:15:00 11.07.2025 |
|
||
|
Prologis US74340W1036 |
-23,24% 32,90% |
109,17 108,41 |
106,48 109,17 |
0,76 +0,70 |
22:15:00 11.07.2025 |
|
||
|
Merck US58933Y1055 |
-23,57% 25,13% |
83,36 84,02 |
82,27 84,00 |
-0,66 -0,79 |
22:15:00 11.07.2025 |
|
||
|
Sysco US8718291078 |
-23,72% 21,69% |
76,84 77,46 |
76,37 77,59 |
-0,62 -0,80 |
22:15:00 11.07.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-23,85% 22,72% |
150,72 151,10 |
149,35 151,49 |
-0,38 -0,25 |
22:15:00 11.07.2025 |
|
||
|
Akamai US00971T1016 |
-24,21% 29,06% |
77,38 79,44 |
77,36 78,92 |
-2,06 -2,59 |
02:00:00 12.07.2025 |
|
||
|
Incyte US45337C1027 |
-24,37% 30,76% |
68,59 70,34 |
68,40 69,85 |
-1,75 -2,49 |
02:00:00 12.07.2025 |
|
||
|
Under Armour US9043112062 |
-24,41% 48,79% |
5,64 5,68 |
5,64 5,64 |
-0,03 -0,60 |
08:09:00 11.07.2025 |
|
||
|
Charter A US16119P1084 |
-24,45% 38,12% |
392,20 401,58 |
391,83 400,89 |
-9,38 -2,34 |
02:00:00 12.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-24,67% 18,57% |
156,90 157,69 |
155,20 157,16 |
-0,79 -0,50 |
22:15:00 11.07.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-25,28% 17,24% |
9,66 9,83 |
9,63 9,74 |
-0,17 -1,73 |
22:15:00 11.07.2025 |
|
||
|
McCormick US5797802064 |
-25,69% 24,99% |
71,95 72,44 |
71,55 72,57 |
-0,49 -0,68 |
22:15:00 11.07.2025 |
|
||
|
Comerica US2003401070 |
-25,85% 45,37% |
54,50 53,00 |
54,50 54,50 |
1,50 +2,83 |
08:06:00 11.07.2025 |
|
||
|
American Tower US03027X1000 |
-26,42% 28,05% |
219,24 221,01 |
217,82 221,02 |
-1,77 -0,80 |
22:15:00 11.07.2025 |
|
||
|
Ball US0584981064 |
-26,76% 33,07% |
58,31 58,40 |
57,83 58,48 |
-0,09 -0,15 |
22:15:00 11.07.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-27,50% 35,43% |
78,65 80,22 |
78,16 79,62 |
-1,57 -1,96 |
22:15:00 11.07.2025 |
|
||
|
Pool US73278L1052 |
-28,09% 36,56% |
306,32 311,30 |
305,00 309,83 |
-4,98 -1,60 |
02:00:00 12.07.2025 |
|
||
|
Realty US7561091049 |
-29,29% 19,37% |
57,16 56,93 |
56,59 57,34 |
0,23 +0,40 |
22:15:00 11.07.2025 |
|
||
|
Edison International US2810201077 |
-29,33% 29,01% |
51,06 51,29 |
50,18 51,39 |
-0,23 -0,45 |
22:15:00 11.07.2025 |
|
||
|
Verizon US92343V1044 |
-29,40% 23,77% |
41,62 42,03 |
41,49 41,95 |
-0,41 -0,98 |
22:15:00 11.07.2025 |
|
||
|
Under Armour US9043111072 |
-29,59% 52,72% |
5,93 6,10 |
5,86 6,10 |
-0,17 -2,77 |
21:39:00 11.07.2025 |
|
||
|
Align Technology US0162551016 |
-29,97% 51,75% |
202,28 204,48 |
200,89 203,64 |
-2,20 -1,08 |
02:00:00 12.07.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-30,07% 35,72% |
78,05 78,80 |
77,13 78,36 |
-0,75 -0,95 |
22:15:00 11.07.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-30,39% 35,75% |
46,31 45,85 |
45,61 46,43 |
0,46 +1,00 |
22:15:00 11.07.2025 |
|
||
|
HP US40434L1052 |
-30,42% 35,03% |
25,42 25,73 |
25,31 25,62 |
-0,31 -1,20 |
22:15:00 11.07.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-30,51% 26,89% |
434,86 430,73 |
428,09 436,28 |
4,13 +0,96 |
22:15:00 11.07.2025 |
|
||
|
Halliburton US4062161017 |
-30,72% 39,73% |
23,08 22,16 |
22,00 23,08 |
0,92 +4,15 |
22:15:00 11.07.2025 |
|
||
|
Boston Properties US1011211018 |
-30,77% 34,72% |
70,77 70,28 |
69,28 71,02 |
0,49 +0,70 |
22:15:00 11.07.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-30,88% 21,68% |
18,45 18,54 |
18,29 18,51 |
-0,09 -0,49 |
22:15:00 11.07.2025 |
|
||
|
The Mosaic US61945C1036 |
-31,41% 42,24% |
36,45 35,94 |
35,50 36,47 |
0,51 +1,42 |
22:15:00 11.07.2025 |
|
||
|
Eversource Energy US30040W1080 |
-31,52% 28,40% |
65,71 66,11 |
65,20 66,06 |
-0,40 -0,61 |
22:15:00 11.07.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-31,97% 40,15% |
75,42 77,70 |
75,12 76,98 |
-2,28 -2,93 |
02:00:00 12.07.2025 |
|
||
|
PepsiCo US7134481081 |
-32,21% 18,73% |
135,26 136,08 |
133,82 135,39 |
-0,82 -0,60 |
02:00:00 12.07.2025 |
|
||
|
Paycom Software US70432V1026 |
-33,76% 36,43% |
220,20 229,36 |
219,89 228,87 |
-9,16 -3,99 |
22:15:00 11.07.2025 |
|
||
|
IQVIA US46266C1053 |
-33,88% 30,82% |
162,80 165,53 |
161,36 163,61 |
-2,73 -1,65 |
22:15:00 11.07.2025 |
|
||
|
LKQ US5018892084 |
-34,00% 27,62% |
38,60 39,21 |
38,48 38,90 |
-0,61 -1,56 |
02:00:00 12.07.2025 |
|
||
|
J. M. Smucker US8326964058 |
-34,16% 26,12% |
104,76 104,66 |
103,21 105,34 |
0,10 +0,10 |
22:15:00 11.07.2025 |
|
||
|
CarMax US1431301027 |
-35,39% 41,17% |
64,34 66,94 |
64,26 66,14 |
-2,60 -3,88 |
22:15:00 11.07.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-35,59% 30,81% |
64,55 65,32 |
63,52 64,85 |
-0,77 -1,18 |
22:15:00 11.07.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-35,89% 31,32% |
54,94 54,89 |
54,11 55,13 |
0,05 +0,09 |
22:15:00 11.07.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-35,93% 24,74% |
26,31 26,18 |
25,85 26,37 |
0,13 +0,50 |
22:15:00 11.07.2025 |
|
||
|
The Hershey US4278661081 |
-35,96% 25,93% |
164,76 164,64 |
162,87 165,37 |
0,12 +0,07 |
22:15:00 11.07.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-36,53% 33,70% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-37,52% 26,45% |
175,97 177,50 |
173,91 176,48 |
-1,53 -0,86 |
22:15:00 11.07.2025 |
|
||
|
Dominion Energy US25746U1097 |
-37,69% 26,79% |
57,39 58,16 |
57,12 57,69 |
-0,77 -1,32 |
22:15:00 11.07.2025 |
|
||
|
Global Payments US37940X1028 |
-38,16% 36,27% |
78,80 81,22 |
78,79 80,35 |
-2,42 -2,98 |
22:15:00 11.07.2025 |
|
||
|
Target US87612E1064 |
-38,46% 37,64% |
104,24 104,74 |
103,20 105,04 |
-0,50 -0,48 |
22:15:00 11.07.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,60% 27,66% |
228,80 232,79 |
227,62 231,81 |
-3,99 -1,71 |
02:00:00 12.07.2025 |
|
||
|
Elevance Health US0367521038 |
-38,74% 29,88% |
340,67 345,86 |
337,62 344,15 |
-5,19 -1,50 |
22:15:00 11.07.2025 |
|
||
|
PerkinElmer US7140461093 |
-39,10% 34,89% |
101,50 102,40 |
100,76 101,76 |
-0,90 -0,88 |
22:15:00 11.07.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-39,25% 25,86% |
172,19 172,12 |
169,80 172,75 |
0,07 +0,04 |
22:15:00 11.07.2025 |
|
||
|
Nike US6541061031 |
-40,08% 36,74% |
72,63 74,62 |
72,41 73,84 |
-1,99 -2,67 |
22:15:00 11.07.2025 |
|
||
|
Moderna US60770K1079 |
-40,20% 41,06% |
33,64 34,28 |
33,22 34,03 |
-0,64 -1,87 |
02:00:00 12.07.2025 |
|
||
|
CVS Health US1266501006 |
-40,44% 34,75% |
64,78 65,62 |
64,22 65,21 |
-0,84 -1,28 |
22:15:00 11.07.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-40,51% 22,38% |
27,14 26,47 |
25,95 27,56 |
0,67 +2,53 |
02:00:00 12.07.2025 |
|
||
|
Generac US3687361044 |
-41,49% 44,11% |
150,42 151,99 |
150,05 151,76 |
-1,57 -1,03 |
22:15:00 11.07.2025 |
|
||
|
General Mills US3703341046 |
-42,77% 22,42% |
51,58 51,36 |
50,73 51,81 |
0,22 +0,43 |
22:15:00 11.07.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-42,86% 37,89% |
72,87 73,85 |
72,21 73,29 |
-0,98 -1,33 |
22:15:00 11.07.2025 |
|
||
|
Tyson Foods US9024941034 |
-43,07% 27,92% |
54,22 54,64 |
53,58 54,64 |
-0,42 -0,77 |
22:15:00 11.07.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,18% 33,50% |
75,95 76,62 |
75,01 76,18 |
-0,67 -0,87 |
22:15:00 11.07.2025 |
|
||
|
Dollar Tree US2567461080 |
-43,85% 40,13% |
109,36 108,37 |
108,00 109,72 |
0,99 +0,91 |
02:00:00 12.07.2025 |
|
||
|
Devon Energy US25179M1036 |
-44,34% 42,21% |
33,97 33,95 |
33,64 34,31 |
0,02 +0,06 |
22:15:00 11.07.2025 |
|
||
|
Hormel Foods US4404521001 |
-44,64% 24,19% |
30,51 31,54 |
29,83 31,54 |
-1,03 -3,27 |
22:15:00 11.07.2025 |
|
||
|
Organon Company US68622V1061 |
-44,73% 29,75% |
8,49 8,53 |
8,34 8,55 |
-0,04 -0,42 |
21:55:00 11.07.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-45,06% 27,42% |
46,86 48,52 |
46,72 47,78 |
-1,66 -3,42 |
22:15:00 11.07.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-45,79% 35,31% |
23,12 22,98 |
23,12 23,12 |
0,14 +0,61 |
08:06:00 11.07.2025 |
|
||
|
Intel US4581401001 |
-45,95% 48,33% |
23,43 23,82 |
23,17 23,66 |
-0,39 -1,64 |
02:00:00 12.07.2025 |
|
||
|
Catalent US1488061029 |
-46,06% 46,11% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Campbell Soup US1344291091 |
-46,17% 25,68% |
31,24 30,49 |
30,03 31,33 |
0,75 +2,46 |
02:00:00 12.07.2025 |
|
||
|
Biogen US09062X1037 |
-46,48% 36,62% |
134,21 135,33 |
132,37 134,55 |
-1,12 -0,83 |
02:00:00 12.07.2025 |
|
||
|
Crown Castle US22822V1017 |
-47,73% 27,85% |
102,76 103,97 |
102,09 103,47 |
-1,21 -1,16 |
22:15:00 11.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-50,03% 33,38% |
304,10 299,51 |
298,00 304,11 |
4,59 +1,53 |
22:15:00 11.07.2025 |
|
||
|
Dow US2605571031 |
-50,10% 29,55% |
29,55 30,23 |
29,13 29,82 |
-0,68 -2,25 |
22:15:00 11.07.2025 |
|
||
|
AES US00130H1059 |
-50,63% 40,92% |
12,59 12,41 |
12,15 12,75 |
0,18 +1,45 |
22:15:00 11.07.2025 |
|
||
|
Sealed Air US81211K1007 |
-51,50% 33,22% |
27,40 27,80 |
27,40 27,60 |
-0,40 -1,44 |
15:52:00 11.07.2025 |
|
||
|
United Parcel Service US9113121068 |
-52,22% 28,56% |
101,27 102,92 |
101,19 102,28 |
-1,65 -1,60 |
22:15:00 11.07.2025 |
|
||
|
ConAgra Foods US2058871029 |
-52,32% 24,29% |
19,40 19,49 |
18,85 19,52 |
-0,09 -0,46 |
22:15:00 11.07.2025 |
|
||
|
Robert Half US7703231032 |
-52,68% 33,91% |
36,20 36,20 |
36,20 36,20 |
0,00 +0,00 |
08:05:00 11.07.2025 |
|
||
|
Paramount Global US92556H2067 |
-53,13% 42,86% |
12,75 12,77 |
12,58 12,76 |
-0,02 -0,16 |
02:00:00 12.07.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-53,45% 31,88% |
79,55 79,29 |
77,94 80,00 |
0,26 +0,33 |
22:15:00 11.07.2025 |
|
||
|
Illumina US4523271090 |
-54,18% 49,21% |
84,51 85,26 |
84,08 86,32 |
-0,75 -0,88 |
21:38:00 11.07.2025 |
|
||
|
The Western Union Company US9598021098 |
-54,97% 29,65% |
7,20 7,30 |
7,20 7,31 |
-0,10 -1,36 |
16:09:00 11.07.2025 |
|
||
|
DXC Technology US23355L1061 |
-55,69% 46,09% |
12,74 13,23 |
12,74 12,74 |
-0,49 -3,71 |
13:53:00 11.07.2025 |
|
||
|
Pfizer US7170811035 |
-57,62% 24,65% |
25,65 25,78 |
25,43 25,71 |
-0,13 -0,50 |
22:15:00 11.07.2025 |
|
||
|
Humana US4448591028 |
-59,11% 38,87% |
230,67 232,18 |
228,62 231,30 |
-1,51 -0,65 |
22:15:00 11.07.2025 |
|
||
|
Hanesbrands US4103451021 |
-59,77% 57,83% |
4,20 3,91 |
4,01 4,20 |
0,29 +7,32 |
09:27:00 11.07.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-59,98% 36,36% |
13,80 14,06 |
13,80 13,99 |
-0,26 -1,85 |
21:38:00 11.07.2025 |
|
||
|
Baxter International US0718131099 |
-60,75% 32,17% |
28,70 29,70 |
28,51 29,28 |
-1,00 -3,37 |
22:15:00 11.07.2025 |
|
||
|
Dollar General US2566771059 |
-61,99% 39,04% |
113,14 112,26 |
111,97 113,35 |
0,88 +0,78 |
22:15:00 11.07.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,87% 30,33% |
29,01 29,09 |
28,49 29,20 |
-0,08 -0,28 |
22:15:00 11.07.2025 |
|
||
|
Centene US15135B1017 |
-67,78% 37,83% |
31,44 32,52 |
31,40 32,48 |
-1,08 -3,32 |
22:15:00 11.07.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-68,22% 43,86% |
91,08 92,10 |
90,41 91,81 |
-1,02 -1,11 |
22:15:00 11.07.2025 |
|
||
|
Albemarle US0126531013 |
-68,59% 56,33% |
70,98 74,27 |
70,30 71,85 |
-3,29 -4,43 |
22:15:00 11.07.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,00% 52,23% |
50,40 49,39 |
50,40 50,40 |
1,02 +2,06 |
08:05:00 11.07.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-74,22% 44,93% |
11,52 11,56 |
11,49 11,56 |
-0,04 -0,35 |
02:00:00 12.07.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-74,23% 46,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Leggett Platt US5246601075 |
-75,31% 46,56% |
8,74 8,49 |
8,74 8,74 |
0,26 +3,04 |
08:05:00 11.07.2025 |
|
||
|
V.F. US9182041080 |
-76,10% 59,95% |
10,90 11,13 |
10,87 11,00 |
-0,23 -2,07 |
13:49:00 11.07.2025 |
|
||
|
Enphase Energy US29355A1079 |
-80,88% 68,85% |
41,86 42,97 |
41,09 42,82 |
-1,12 -2,59 |
02:00:00 12.07.2025 |
|
||
|
Lumen Technologies US5502411037 |
-87,14% 56,68% |
3,80 3,82 |
3,80 3,80 |
-0,02 -0,54 |
08:05:00 11.07.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,65% 75,24% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.