S&P 500
6.584,29
PKT
-3,18
PKT
-0,05
%
offiziell, realtime
6.606,50
USD
+18,25
USD
+0,28
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
1.817,45% 66,61% |
171,43 164,36 |
0,00 0,00 |
7,07 +4,30 |
02:00:00 13.09.2025 |
|
||
|
NVIDIA US67066G1040 |
1.063,69% 51,38% |
177,82 177,17 |
0,00 0,00 |
0,65 +0,37 |
02:00:00 13.09.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
539,67% 43,15% |
336,42 350,23 |
0,00 0,00 |
-13,81 -3,94 |
22:15:00 12.09.2025 |
|
||
|
Broadcom US11135F1012 |
506,78% 46,91% |
359,87 359,63 |
0,00 0,00 |
0,24 +0,07 |
02:00:00 13.09.2025 |
|
||
|
Super Micro Computer US86800U3023 |
498,13% 94,69% |
45,00 43,95 |
0,00 0,00 |
1,05 +2,39 |
02:00:00 13.09.2025 |
|
||
|
Netflix US64110L1061 |
354,29% 37,06% |
1.188,44 1.203,50 |
0,00 0,00 |
-15,06 -1,25 |
02:00:00 13.09.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
324,76% 42,25% |
755,59 750,90 |
0,00 0,00 |
4,69 +0,62 |
02:00:00 13.09.2025 |
|
||
|
Coinbase US19260Q1076 |
250,76% 84,77% |
323,04 323,95 |
0,00 0,00 |
-0,91 -0,28 |
02:00:00 13.09.2025 |
|
||
|
Oracle US68389X1054 |
236,64% 41,16% |
292,18 307,86 |
0,00 0,00 |
-15,68 -5,09 |
22:15:00 12.09.2025 |
|
||
|
DoorDash US25809K1051 |
235,96% 42,18% |
|
|
- - |
|
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
233,79% 18,66% |
281,69 281,56 |
0,00 0,00 |
0,13 +0,05 |
22:15:00 12.09.2025 |
|
||
|
NRG Energy US6293775085 |
224,35% 45,91% |
164,84 157,92 |
0,00 0,00 |
6,92 +4,38 |
22:15:00 12.09.2025 |
|
||
|
Interactive Brokers Group US45841N1072 |
212,74% 37,33% |
63,70 63,34 |
0,00 0,00 |
0,36 +0,57 |
02:00:00 13.09.2025 |
|
||
|
PulteGroup US7458671010 |
200,86% 34,31% |
137,10 138,66 |
0,00 0,00 |
-1,56 -1,13 |
22:15:00 12.09.2025 |
|
||
|
Ralph Lauren A US7512121010 |
183,84% 37,18% |
315,14 316,35 |
0,00 0,00 |
-1,21 -0,38 |
22:15:00 12.09.2025 |
|
||
|
Western Digital US9581021055 |
181,76% 45,32% |
97,66 96,15 |
0,00 0,00 |
1,51 +1,57 |
02:00:00 13.09.2025 |
|
||
|
Dell Technologies US24703L2025 |
179,11% 49,00% |
125,04 125,37 |
0,00 0,00 |
-0,33 -0,26 |
22:15:00 12.09.2025 |
|
||
|
United Rentals US9113631090 |
177,46% 39,29% |
938,00 959,59 |
0,00 0,00 |
-21,59 -2,25 |
22:15:00 12.09.2025 |
|
||
|
Amphenol US0320951017 |
172,06% 30,60% |
118,68 119,47 |
0,00 0,00 |
-0,79 -0,66 |
22:15:00 12.09.2025 |
|
||
|
Carnival PA1436583006 |
171,44% 53,33% |
31,51 32,47 |
0,00 0,00 |
-0,96 -2,96 |
22:15:00 12.09.2025 |
|
||
|
Tapestry US8760301072 |
166,09% 39,43% |
106,47 106,87 |
0,00 0,00 |
-0,40 -0,37 |
22:15:00 12.09.2025 |
|
||
|
Micron Technology US5951121038 |
149,42% 49,10% |
157,23 150,57 |
0,00 0,00 |
6,66 +4,42 |
02:00:00 13.09.2025 |
|
||
|
United Airlines US9100471096 |
146,95% 49,44% |
106,58 109,36 |
0,00 0,00 |
-2,78 -2,54 |
02:00:00 13.09.2025 |
|
||
|
Parker Hannifin US7010941042 |
143,72% 31,51% |
758,78 769,67 |
0,00 0,00 |
-10,89 -1,41 |
22:15:00 12.09.2025 |
|
||
|
Williams-Sonoma US9699041011 |
143,21% 46,52% |
196,95 203,52 |
0,00 0,00 |
-6,57 -3,23 |
22:15:00 12.09.2025 |
|
||
|
Lam Research US5128073062 |
138,52% 43,37% |
116,96 115,58 |
0,00 0,00 |
1,38 +1,19 |
02:00:00 13.09.2025 |
|
||
|
KLA-Tencor US4824801009 |
138,35% 41,55% |
964,02 959,28 |
0,00 0,00 |
4,74 +0,49 |
02:00:00 13.09.2025 |
|
||
|
Arista Networks US0404131064 |
137,99% 31,54% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Quanta Services US74762E1029 |
133,38% 40,32% |
382,53 389,64 |
0,00 0,00 |
-7,11 -1,82 |
22:15:00 12.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
125,15% 24,58% |
306,91 305,56 |
0,00 0,00 |
1,35 +0,44 |
22:15:00 12.09.2025 |
|
||
|
D.R. Horton US23331A1097 |
122,24% 35,80% |
177,87 181,01 |
0,00 0,00 |
-3,14 -1,73 |
22:15:00 12.09.2025 |
|
||
|
Gap US3647601083 |
119,64% 59,38% |
19,31 20,42 |
19,31 19,31 |
-1,11 -5,42 |
08:45:00 15.09.2025 |
|
||
|
Eaton IE00B8KQN827 |
116,33% 34,89% |
365,90 360,08 |
0,00 0,00 |
5,82 +1,62 |
22:15:00 12.09.2025 |
|
||
|
Pentair IE00BLS09M33 |
115,20% 30,40% |
110,95 112,59 |
0,00 0,00 |
-1,64 -1,46 |
22:15:00 12.09.2025 |
|
||
|
Eli Lilly US5324571083 |
108,74% 35,10% |
755,39 756,28 |
0,00 0,00 |
-0,89 -0,12 |
22:15:00 12.09.2025 |
|
||
|
Copart US2172041061 |
106,75% 16,63% |
48,40 48,90 |
0,00 0,00 |
-0,50 -1,02 |
02:00:00 13.09.2025 |
|
||
|
Boston Scientific US1011371077 |
105,10% 26,84% |
102,71 104,34 |
0,00 0,00 |
-1,63 -1,56 |
22:15:00 12.09.2025 |
|
||
|
Goldman Sachs US38141G1040 |
104,18% 28,79% |
780,06 784,73 |
0,00 0,00 |
-4,67 -0,60 |
22:15:00 12.09.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
103,98% 24,64% |
106,48 105,60 |
0,00 0,00 |
0,88 +0,83 |
22:15:00 12.09.2025 |
|
||
|
Synchrony Financial US87165B1035 |
103,63% 37,23% |
75,37 76,01 |
0,00 0,00 |
-0,64 -0,84 |
22:15:00 12.09.2025 |
|
||
|
Corning US2193501051 |
99,02% 29,43% |
77,04 75,47 |
0,00 0,00 |
1,57 +2,08 |
22:15:00 12.09.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
98,29% 22,69% |
107,50 107,82 |
0,00 0,00 |
-0,32 -0,30 |
02:00:00 13.09.2025 |
|
||
|
Caterpillar US1491231015 |
97,84% 31,42% |
431,52 431,38 |
0,00 0,00 |
0,14 +0,03 |
22:15:00 12.09.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
96,54% 32,02% |
240,80 240,37 |
0,00 0,00 |
0,43 +0,18 |
02:00:00 13.09.2025 |
|
||
|
Cardinal Health US14149Y1082 |
95,03% 25,79% |
152,24 152,47 |
0,00 0,00 |
-0,23 -0,15 |
22:15:00 12.09.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
95,02% 31,70% |
241,38 240,78 |
0,00 0,00 |
0,60 +0,25 |
02:00:00 13.09.2025 |
|
||
|
Welltower US95040Q1040 |
94,76% 24,19% |
169,13 168,47 |
0,00 0,00 |
0,66 +0,39 |
22:15:00 12.09.2025 |
|
||
|
NVR US62944T1051 |
94,43% 19,48% |
8.414,82 8.532,98 |
0,00 0,00 |
-118,16 -1,38 |
22:15:00 12.09.2025 |
|
||
|
Walmart US9311421039 |
92,09% 20,69% |
103,49 102,65 |
0,00 0,00 |
0,84 +0,82 |
22:15:00 12.09.2025 |
|
||
|
Capital One Financial US14040H1059 |
88,31% 38,22% |
223,76 224,35 |
0,00 0,00 |
-0,59 -0,26 |
22:15:00 12.09.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
86,59% 18,35% |
78,79 81,02 |
0,00 0,00 |
-2,23 -2,75 |
22:15:00 12.09.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
85,73% 19,49% |
400,77 414,88 |
0,00 0,00 |
-14,11 -3,40 |
22:15:00 12.09.2025 |
|
||
|
TransDigm Group US8936411003 |
85,56% 30,24% |
1.271,45 1.293,30 |
0,00 0,00 |
-21,85 -1,69 |
22:15:00 12.09.2025 |
|
||
|
eBay US2786421030 |
85,19% 31,19% |
90,80 92,46 |
0,00 0,00 |
-1,66 -1,80 |
02:00:00 13.09.2025 |
|
||
|
Howmet Aerospace US4432011082 |
84,76% 17,60% |
185,77 184,21 |
0,00 0,00 |
1,56 +0,85 |
22:15:00 12.09.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
84,68% 32,46% |
449,68 455,85 |
0,00 0,00 |
-6,17 -1,35 |
02:00:00 13.09.2025 |
|
||
|
Palo Alto Networks US6974351057 |
84,21% 40,41% |
|
|
- - |
|
|
||
|
TJX Cos. US8725401090 |
83,85% 21,03% |
139,48 140,83 |
0,00 0,00 |
-1,35 -0,96 |
22:15:00 12.09.2025 |
|
||
|
Cencora US03073E1055 |
83,61% 24,19% |
302,52 302,80 |
0,00 0,00 |
-0,28 -0,09 |
22:15:00 12.09.2025 |
|
||
|
CBRE Group A US12504L1098 |
83,12% 30,86% |
164,02 165,90 |
0,00 0,00 |
-1,88 -1,13 |
22:15:00 12.09.2025 |
|
||
|
F5 Networks US3156161024 |
82,99% 33,86% |
321,67 334,59 |
0,00 0,00 |
-12,92 -3,86 |
02:00:00 13.09.2025 |
|
||
|
Deckers Outdoor US2435371073 |
82,60% 40,74% |
118,50 117,87 |
0,00 0,00 |
0,63 +0,53 |
22:15:00 12.09.2025 |
|
||
|
Booking US09857L1089 |
81,26% 20,24% |
5.458,32 5.498,00 |
0,00 0,00 |
-39,68 -0,72 |
02:00:00 13.09.2025 |
|
||
|
Cadence Design Systems US1273871087 |
80,70% 36,29% |
343,48 354,70 |
0,00 0,00 |
-11,22 -3,16 |
02:00:00 13.09.2025 |
|
||
|
American Express US0258161092 |
80,61% 28,22% |
325,31 329,32 |
0,00 0,00 |
-4,01 -1,22 |
22:15:00 12.09.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
79,70% 26,96% |
274,73 278,22 |
0,00 0,00 |
-3,49 -1,25 |
22:15:00 12.09.2025 |
|
||
|
McKesson US58155Q1031 |
76,22% 27,37% |
711,42 719,80 |
0,00 0,00 |
-8,38 -1,16 |
22:15:00 12.09.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
75,07% 51,60% |
158,57 155,67 |
0,00 0,00 |
2,90 +1,86 |
02:00:00 13.09.2025 |
|
||
|
AutoZone US0533321024 |
73,87% 24,65% |
4.322,15 4.354,54 |
0,00 0,00 |
-32,39 -0,74 |
22:15:00 12.09.2025 |
|
||
|
Microsoft US5949181045 |
73,73% 25,79% |
509,90 501,01 |
0,00 0,00 |
8,89 +1,77 |
02:00:00 13.09.2025 |
|
||
|
ServiceNow US81762P1021 |
73,29% 39,43% |
928,96 938,28 |
0,00 0,00 |
-9,32 -0,99 |
22:15:00 12.09.2025 |
|
||
|
Citigroup US1729674242 |
71,31% 30,13% |
99,44 98,82 |
0,00 0,00 |
0,62 +0,63 |
22:15:00 12.09.2025 |
|
||
|
Motorola Solutions US6200763075 |
70,64% 22,42% |
481,71 490,30 |
0,00 0,00 |
-8,59 -1,75 |
22:15:00 12.09.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
69,92% 23,78% |
132,52 133,22 |
0,00 0,00 |
-0,70 -0,53 |
22:15:00 12.09.2025 |
|
||
|
Expedia US30212P3038 |
69,70% 47,39% |
222,19 221,36 |
0,00 0,00 |
0,83 +0,37 |
02:00:00 13.09.2025 |
|
||
|
IBM US4592001014 |
69,28% 25,18% |
253,44 257,01 |
0,00 0,00 |
-3,57 -1,39 |
22:15:00 12.09.2025 |
|
||
|
Cintas US1729081059 |
69,25% 22,55% |
202,37 204,50 |
0,00 0,00 |
-2,13 -1,04 |
02:00:00 13.09.2025 |
|
||
|
Fastenal US3119001044 |
68,66% 23,55% |
47,45 47,33 |
0,00 0,00 |
0,12 +0,25 |
02:00:00 13.09.2025 |
|
||
|
Progressive US7433151039 |
66,81% 28,09% |
248,28 248,80 |
0,00 0,00 |
-0,52 -0,21 |
22:15:00 12.09.2025 |
|
||
|
Take Two US8740541094 |
65,48% 32,25% |
246,26 246,54 |
0,00 0,00 |
-0,28 -0,11 |
02:00:00 13.09.2025 |
|
||
|
Lennar US5260571048 |
65,46% 32,93% |
137,27 140,09 |
0,00 0,00 |
-2,82 -2,01 |
22:15:00 12.09.2025 |
|
||
|
CBOE US12503M1080 |
65,17% 23,74% |
234,33 236,41 |
0,00 0,00 |
-2,08 -0,88 |
22:15:00 12.09.2025 |
|
||
|
Wynn Resorts US9831341071 |
65,12% 38,04% |
121,45 123,86 |
0,00 0,00 |
-2,41 -1,95 |
02:00:00 13.09.2025 |
|
||
|
Cummins US2310211063 |
64,16% 28,48% |
410,27 411,03 |
0,00 0,00 |
-0,76 -0,18 |
22:15:00 12.09.2025 |
|
||
|
Delta Air Lines US2473617023 |
63,64% 39,79% |
59,87 60,44 |
0,00 0,00 |
-0,57 -0,94 |
22:15:00 12.09.2025 |
|
||
|
Wabtec US9297401088 |
63,62% 15,51% |
188,82 192,18 |
0,00 0,00 |
-3,36 -1,75 |
22:15:00 12.09.2025 |
|
||
|
HCA US40412C1018 |
62,90% 26,83% |
405,13 402,85 |
0,00 0,00 |
2,28 +0,57 |
22:15:00 12.09.2025 |
|
||
|
Blackstone US09260D1072 |
62,14% 36,92% |
181,35 183,92 |
0,00 0,00 |
-2,57 -1,40 |
22:15:00 12.09.2025 |
|
||
|
Unum Group US91529Y1064 |
62,11% 31,55% |
63,38 64,00 |
63,38 63,38 |
-0,62 -0,97 |
08:05:00 15.09.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
62,08% 30,77% |
107,53 107,82 |
0,00 0,00 |
-0,29 -0,27 |
22:15:00 12.09.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
61,86% 38,96% |
24,73 24,86 |
0,00 0,00 |
-0,13 -0,52 |
22:15:00 12.09.2025 |
|
||
|
Costco Wholesale US22160K1051 |
60,69% 22,97% |
967,90 964,32 |
0,00 0,00 |
3,58 +0,37 |
02:00:00 13.09.2025 |
|
||
|
Universal Health Services US9139031002 |
60,24% 32,20% |
191,72 190,79 |
0,00 0,00 |
0,93 +0,49 |
22:15:00 12.09.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
60,13% 36,73% |
180,28 182,31 |
0,00 0,00 |
-2,03 -1,11 |
22:15:00 12.09.2025 |
|
||
|
Wells Fargo US9497461015 |
59,87% 31,85% |
81,46 81,25 |
0,00 0,00 |
0,21 +0,26 |
22:15:00 12.09.2025 |
|
||
|
News B US65249B2088 |
58,82% 29,07% |
32,27 32,27 |
0,00 0,00 |
0,00 +0,00 |
02:00:00 13.09.2025 |
|
||
|
Vulcan Materials US9291601097 |
58,63% 27,94% |
294,94 301,65 |
0,00 0,00 |
-6,71 -2,22 |
22:15:00 12.09.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
58,49% 26,25% |
615,86 631,12 |
0,00 0,00 |
-15,26 -2,42 |
22:15:00 12.09.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
57,59% 25,16% |
155,85 157,65 |
0,00 0,00 |
-1,80 -1,14 |
22:15:00 12.09.2025 |
|
||
|
Newmont US6516391066 |
57,45% 37,91% |
79,25 79,65 |
0,00 0,00 |
-0,40 -0,50 |
22:15:00 12.09.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
56,86% 34,83% |
641,14 645,16 |
0,00 0,00 |
-4,02 -0,62 |
02:00:00 13.09.2025 |
|
||
|
Allegion IE00BFRT3W74 |
56,25% 28,78% |
175,02 177,18 |
0,00 0,00 |
-2,16 -1,22 |
22:15:00 12.09.2025 |
|
||
|
Iron Mountain US46284V1017 |
55,86% 29,97% |
96,69 98,83 |
0,00 0,00 |
-2,14 -2,17 |
22:15:00 12.09.2025 |
|
||
|
Grainger US3848021040 |
55,70% 28,51% |
1.004,06 1.014,69 |
0,00 0,00 |
-10,63 -1,05 |
22:15:00 12.09.2025 |
|
||
|
Baker Hughes US05722G1004 |
55,44% 34,55% |
46,49 46,97 |
0,00 0,00 |
-0,48 -1,02 |
02:00:00 13.09.2025 |
|
||
|
Applied Materials US0382221051 |
55,18% 41,43% |
167,80 170,15 |
0,00 0,00 |
-2,35 -1,38 |
02:00:00 13.09.2025 |
|
||
|
Simon Property Group US8288061091 |
54,75% 26,88% |
182,47 183,90 |
0,00 0,00 |
-1,43 -0,78 |
22:15:00 12.09.2025 |
|
||
|
Gilead Sciences US3755581036 |
53,74% 25,56% |
114,55 117,86 |
0,00 0,00 |
-3,31 -2,81 |
02:00:00 13.09.2025 |
|
||
|
Aflac US0010551028 |
53,04% 21,39% |
109,13 108,69 |
0,00 0,00 |
0,44 +0,40 |
22:15:00 12.09.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
52,91% 25,43% |
497,08 500,97 |
0,00 0,00 |
-3,89 -0,78 |
22:15:00 12.09.2025 |
|
||
|
MasterCard US57636Q1040 |
52,83% 20,77% |
580,41 588,73 |
0,00 0,00 |
-8,32 -1,41 |
22:15:00 12.09.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
52,44% 56,99% |
26,65 26,94 |
0,00 0,00 |
-0,29 -1,08 |
22:15:00 12.09.2025 |
|
||
|
Paccar US6937181088 |
52,20% 28,48% |
102,51 101,76 |
0,00 0,00 |
0,75 +0,74 |
02:00:00 13.09.2025 |
|
||
|
Moodys US6153691059 |
51,92% 27,61% |
512,31 518,70 |
0,00 0,00 |
-6,39 -1,23 |
22:15:00 12.09.2025 |
|
||
|
Morgan Stanley US6174464486 |
51,86% 29,89% |
156,39 156,48 |
0,00 0,00 |
-0,09 -0,06 |
22:15:00 12.09.2025 |
|
||
|
Philip Morris US7181721090 |
51,62% 21,61% |
166,11 167,90 |
0,00 0,00 |
-1,79 -1,07 |
22:15:00 12.09.2025 |
|
||
|
Amazon US0231351067 |
51,52% 33,87% |
228,15 229,95 |
0,00 0,00 |
-1,80 -0,78 |
02:00:00 13.09.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
51,43% 18,56% |
493,74 496,91 |
0,00 0,00 |
-3,17 -0,64 |
22:15:00 12.09.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
51,03% 35,41% |
834,14 840,38 |
0,00 0,00 |
-6,24 -0,74 |
02:00:00 13.09.2025 |
|
||
|
DexCom US2521311074 |
50,88% 30,64% |
76,22 76,00 |
0,00 0,00 |
0,22 +0,29 |
02:00:00 13.09.2025 |
|
||
|
Williams Companies US9694571004 |
50,79% 27,81% |
58,81 59,33 |
0,00 0,00 |
-0,52 -0,88 |
22:15:00 12.09.2025 |
|
||
|
Loews US5404241086 |
50,45% 21,89% |
97,65 98,05 |
0,00 0,00 |
-0,40 -0,41 |
22:15:00 12.09.2025 |
|
||
|
Fox US35137L1052 |
50,02% 28,13% |
58,25 58,73 |
0,00 0,00 |
-0,48 -0,82 |
02:00:00 13.09.2025 |
|
||
|
T-Mobile US US8725901040 |
49,95% 25,86% |
241,72 241,39 |
0,00 0,00 |
0,33 +0,14 |
02:00:00 13.09.2025 |
|
||
|
News US65249B1098 |
49,63% 26,35% |
29,23 29,52 |
0,00 0,00 |
-0,29 -0,98 |
02:00:00 13.09.2025 |
|
||
|
AT&T US00206R1023 |
49,44% 24,90% |
29,57 29,49 |
0,00 0,00 |
0,08 +0,27 |
22:15:00 12.09.2025 |
|
||
|
NetApp US64110D1046 |
49,09% 39,31% |
124,00 125,09 |
0,00 0,00 |
-1,09 -0,87 |
02:00:00 13.09.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
48,03% 20,44% |
173,97 176,17 |
0,00 0,00 |
-2,20 -1,25 |
22:15:00 12.09.2025 |
|
||
|
Visa US92826C8394 |
47,57% 19,83% |
339,43 343,49 |
0,00 0,00 |
-4,06 -1,18 |
22:15:00 12.09.2025 |
|
||
|
Travelers US89417E1091 |
46,80% 24,30% |
278,93 279,43 |
0,00 0,00 |
-0,50 -0,18 |
22:15:00 12.09.2025 |
|
||
|
CDW US12514G1085 |
46,26% 17,57% |
164,29 165,73 |
0,00 0,00 |
-1,44 -0,87 |
02:00:00 13.09.2025 |
|
||
|
Dominos Pizza US25754A2015 |
46,23% 21,91% |
452,05 456,62 |
0,00 0,00 |
-4,57 -1,00 |
02:00:00 13.09.2025 |
|
||
|
Stryker US8636671013 |
45,93% 22,36% |
383,34 388,79 |
0,00 0,00 |
-5,45 -1,40 |
22:15:00 12.09.2025 |
|
||
|
ABIOMED US0036541003 |
44,15% 29,88% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Marriott US5719032022 |
44,13% 27,33% |
266,50 267,94 |
0,00 0,00 |
-1,44 -0,54 |
02:00:00 13.09.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
43,56% 24,43% |
338,79 340,45 |
0,00 0,00 |
-1,66 -0,49 |
02:00:00 13.09.2025 |
|
||
|
Linde IE000S9YS762 |
43,24% 18,70% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
43,20% 29,06% |
147,90 151,10 |
0,00 0,00 |
-3,20 -2,12 |
02:00:00 13.09.2025 |
|
||
|
Diamondback Energy US25278X1090 |
42,95% 22,79% |
136,88 138,42 |
0,00 0,00 |
-1,54 -1,11 |
02:00:00 13.09.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
42,72% 26,22% |
195,99 196,81 |
0,00 0,00 |
-0,82 -0,42 |
02:00:00 13.09.2025 |
|
||
|
Analog Devices US0326541051 |
42,42% 31,72% |
245,21 248,24 |
0,00 0,00 |
-3,03 -1,22 |
02:00:00 13.09.2025 |
|
||
|
Emerson Electric US2910111044 |
42,04% 27,07% |
135,10 137,47 |
0,00 0,00 |
-2,37 -1,72 |
22:15:00 12.09.2025 |
|
||
|
Allstate US0200021014 |
41,56% 29,20% |
200,39 202,47 |
0,00 0,00 |
-2,08 -1,03 |
22:15:00 12.09.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
41,53% 24,36% |
297,28 300,61 |
0,00 0,00 |
-3,33 -1,11 |
22:15:00 12.09.2025 |
|
||
|
Darden Restaurants US2371941053 |
41,49% 25,97% |
212,61 213,40 |
0,00 0,00 |
-0,79 -0,37 |
22:15:00 12.09.2025 |
|
||
|
Carrier Global US14448C1045 |
41,29% 21,97% |
61,67 62,30 |
0,00 0,00 |
-0,63 -1,01 |
22:15:00 12.09.2025 |
|
||
|
Ecolab US2788651006 |
41,03% 23,18% |
272,62 274,88 |
0,00 0,00 |
-2,26 -0,82 |
22:15:00 12.09.2025 |
|
||
|
3M US88579Y1010 |
40,99% 30,65% |
157,87 159,47 |
0,00 0,00 |
-1,60 -1,00 |
22:15:00 12.09.2025 |
|
||
|
Packaging US6951561090 |
40,15% 25,11% |
215,15 217,03 |
0,00 0,00 |
-1,88 -0,87 |
22:15:00 12.09.2025 |
|
||
|
Otis Worldwide US68902V1070 |
39,95% 13,84% |
89,06 89,38 |
0,00 0,00 |
-0,32 -0,36 |
22:15:00 12.09.2025 |
|
||
|
Leidos US5253271028 |
38,71% 16,99% |
183,86 185,13 |
0,00 0,00 |
-1,27 -0,69 |
22:15:00 12.09.2025 |
|
||
|
Las Vegas Sands US5178341070 |
38,63% 25,27% |
53,50 54,71 |
0,00 0,00 |
-1,21 -2,21 |
22:15:00 12.09.2025 |
|
||
|
Raymond James Financial US7547301090 |
38,10% 29,41% |
170,27 171,08 |
0,00 0,00 |
-0,81 -0,47 |
22:15:00 12.09.2025 |
|
||
|
Lamb Weston US5132721045 |
37,02% 17,08% |
56,42 57,12 |
0,00 0,00 |
-0,70 -1,23 |
22:15:00 12.09.2025 |
|
||
|
VeriSign US92343E1029 |
36,56% 27,29% |
285,52 289,37 |
0,00 0,00 |
-3,85 -1,33 |
02:00:00 13.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
35,88% 27,66% |
360,10 368,68 |
0,00 0,00 |
-8,58 -2,33 |
22:15:00 12.09.2025 |
|
||
|
Republic Services US7607591002 |
35,39% 19,32% |
228,48 232,21 |
0,00 0,00 |
-3,73 -1,61 |
22:15:00 12.09.2025 |
|
||
|
Altria US02209S1033 |
34,93% 20,44% |
66,65 66,36 |
0,00 0,00 |
0,29 +0,44 |
22:15:00 12.09.2025 |
|
||
|
Cincinnati Financial US1720621010 |
34,39% 25,11% |
156,86 156,76 |
0,00 0,00 |
0,10 +0,06 |
02:00:00 13.09.2025 |
|
||
|
AbbVie US00287Y1091 |
34,25% 26,22% |
218,34 220,22 |
0,00 0,00 |
-1,88 -0,85 |
22:15:00 12.09.2025 |
|
||
|
S&P Global US78409V1044 |
34,23% 23,13% |
544,23 550,88 |
0,00 0,00 |
-6,65 -1,21 |
22:15:00 12.09.2025 |
|
||
|
State Street US8574771031 |
33,37% 29,71% |
112,44 112,94 |
0,00 0,00 |
-0,50 -0,44 |
22:15:00 12.09.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
33,27% 26,39% |
253,50 263,74 |
0,00 0,00 |
-10,24 -3,88 |
22:15:00 12.09.2025 |
|
||
|
Fortinet US34959E1091 |
32,56% 29,10% |
79,68 80,89 |
0,00 0,00 |
-1,21 -1,50 |
02:00:00 13.09.2025 |
|
||
|
Ametek US0311001004 |
32,30% 24,06% |
189,93 192,03 |
0,00 0,00 |
-2,10 -1,09 |
22:15:00 12.09.2025 |
|
||
|
BlackRock US09247X1019 |
32,13% 19,57% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Teradyne US8807701029 |
31,68% 25,62% |
112,24 115,56 |
0,00 0,00 |
-3,32 -2,87 |
02:00:00 13.09.2025 |
|
||
|
Nasdaq US6311031081 |
31,48% 24,54% |
93,95 95,88 |
0,00 0,00 |
-1,93 -2,01 |
02:00:00 13.09.2025 |
|
||
|
Autodesk US0527691069 |
31,31% 33,92% |
319,05 324,52 |
0,00 0,00 |
-5,48 -1,69 |
02:00:00 13.09.2025 |
|
||
|
Masco US5745991068 |
31,15% 30,56% |
73,63 75,22 |
0,00 0,00 |
-1,59 -2,11 |
22:15:00 12.09.2025 |
|
||
|
Tractor Supply US8923561067 |
31,13% 32,92% |
60,61 60,02 |
0,00 0,00 |
0,59 +0,98 |
02:00:00 13.09.2025 |
|
||
|
Intuit US4612021034 |
30,80% 33,72% |
646,03 660,52 |
0,00 0,00 |
-14,49 -2,19 |
02:00:00 13.09.2025 |
|
||
|
Boeing US0970231058 |
30,28% 35,80% |
215,94 219,99 |
0,00 0,00 |
-4,05 -1,84 |
22:15:00 12.09.2025 |
|
||
|
Snap-On US8330341012 |
30,10% 24,48% |
333,59 331,98 |
0,00 0,00 |
1,61 +0,48 |
22:15:00 12.09.2025 |
|
||
|
Salesforce US79466L3024 |
30,00% 36,18% |
242,76 246,28 |
0,00 0,00 |
-3,52 -1,43 |
22:15:00 12.09.2025 |
|
||
|
Phillips 66 US7185461040 |
30,00% 32,41% |
130,78 132,52 |
0,00 0,00 |
-1,74 -1,31 |
22:15:00 12.09.2025 |
|
||
|
W. R. Berkley US0844231029 |
29,69% 16,45% |
73,82 73,78 |
0,00 0,00 |
0,04 +0,05 |
22:15:00 12.09.2025 |
|
||
|
Cisco US17275R1023 |
29,60% 22,81% |
66,53 67,69 |
0,00 0,00 |
-1,16 -1,71 |
02:00:00 13.09.2025 |
|
||
|
Xylem US98419M1009 |
29,53% 26,93% |
141,55 141,80 |
0,00 0,00 |
-0,25 -0,18 |
22:15:00 12.09.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
29,24% 26,27% |
152,89 159,74 |
0,00 0,00 |
-6,85 -4,29 |
22:15:00 12.09.2025 |
|
||
|
Apple US0378331005 |
28,44% 28,20% |
234,07 230,03 |
0,00 0,00 |
4,04 +1,76 |
02:00:00 13.09.2025 |
|
||
|
Home Depot US4370761029 |
28,22% 23,27% |
422,69 423,42 |
0,00 0,00 |
-0,73 -0,17 |
22:15:00 12.09.2025 |
|
||
|
Entergy US29364G1031 |
27,97% 27,20% |
90,29 89,86 |
0,00 0,00 |
0,43 +0,48 |
22:15:00 12.09.2025 |
|
||
|
Erie Indemnity US29530P1021 |
27,93% 33,60% |
338,66 337,92 |
0,00 0,00 |
0,74 +0,22 |
02:00:00 13.09.2025 |
|
||
|
Bank of America US0605051046 |
26,93% 28,61% |
50,58 50,75 |
0,00 0,00 |
-0,17 -0,33 |
22:15:00 12.09.2025 |
|
||
|
Viatris US92556V1061 |
26,62% 21,22% |
9,96 10,17 |
0,00 0,00 |
-0,21 -2,06 |
02:00:00 13.09.2025 |
|
||
|
Bath Body Works US0708301041 |
25,95% 33,56% |
23,14 23,57 |
23,14 23,14 |
-0,43 -1,82 |
08:07:00 15.09.2025 |
|
||
|
Digital Realty Trust US2538681030 |
25,68% 31,45% |
173,50 174,67 |
0,00 0,00 |
-1,17 -0,67 |
22:15:00 12.09.2025 |
|
||
|
Kinder Morgan US49456B1017 |
25,36% 29,20% |
27,58 27,57 |
0,00 0,00 |
0,01 +0,04 |
22:15:00 12.09.2025 |
|
||
|
Rollins US7757111049 |
25,31% 17,18% |
57,37 58,22 |
0,00 0,00 |
-0,85 -1,46 |
22:15:00 12.09.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
24,84% 23,28% |
182,91 183,46 |
0,00 0,00 |
-0,55 -0,30 |
22:15:00 12.09.2025 |
|
||
|
General Motors US37045V1008 |
24,32% 36,42% |
58,50 58,71 |
0,00 0,00 |
-0,21 -0,36 |
22:15:00 12.09.2025 |
|
||
|
American International Group (AIG) US0268747849 |
23,94% 26,17% |
78,93 78,72 |
0,00 0,00 |
0,21 +0,27 |
22:15:00 12.09.2025 |
|
||
|
Monster Beverage US61174X1090 |
23,16% 22,28% |
64,69 63,80 |
0,00 0,00 |
0,89 +1,39 |
02:00:00 13.09.2025 |
|
||
|
General Dynamics US3695501086 |
23,02% 21,75% |
326,15 329,62 |
0,00 0,00 |
-3,47 -1,05 |
22:15:00 12.09.2025 |
|
||
|
DaVita US23918K1088 |
22,80% 37,39% |
133,17 133,24 |
0,00 0,00 |
-0,07 -0,05 |
22:15:00 12.09.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
22,77% 41,07% |
44,72 45,92 |
0,00 0,00 |
-1,20 -2,61 |
22:15:00 12.09.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
22,18% 22,55% |
262,20 266,24 |
0,00 0,00 |
-4,04 -1,52 |
02:00:00 13.09.2025 |
|
||
|
Alaska Air Group US0116591092 |
22,04% 37,59% |
53,96 54,70 |
53,96 53,96 |
-0,74 -1,35 |
08:07:00 15.09.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
21,43% 16,04% |
252,03 254,82 |
0,00 0,00 |
-2,79 -1,09 |
22:15:00 12.09.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
20,89% 37,95% |
218,82 223,21 |
0,00 0,00 |
-4,39 -1,97 |
02:00:00 13.09.2025 |
|
||
|
Ventas US92276F1003 |
20,72% 26,62% |
69,73 69,45 |
0,00 0,00 |
0,28 +0,40 |
22:15:00 12.09.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,66% 33,07% |
344,93 350,54 |
0,00 0,00 |
-5,61 -1,60 |
22:15:00 12.09.2025 |
|
||
|
A.O. Smith US8318652091 |
20,30% 25,84% |
72,57 74,30 |
0,00 0,00 |
-1,73 -2,33 |
22:15:00 12.09.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
19,89% 30,48% |
394,53 397,37 |
0,00 0,00 |
-2,84 -0,71 |
02:00:00 13.09.2025 |
|
||
|
Datadog A US23804L1035 |
19,75% 49,97% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
19,73% 26,69% |
271,83 272,40 |
0,00 0,00 |
-0,57 -0,21 |
22:15:00 12.09.2025 |
|
||
|
Dover US2600031080 |
19,59% 26,19% |
172,98 178,10 |
0,00 0,00 |
-5,12 -2,87 |
22:15:00 12.09.2025 |
|
||
|
Valero Energy US91913Y1001 |
18,91% 38,18% |
156,72 157,59 |
0,00 0,00 |
-0,87 -0,55 |
22:15:00 12.09.2025 |
|
||
|
Citizens Financial Group US1746101054 |
18,02% 33,94% |
51,82 51,76 |
0,00 0,00 |
0,06 +0,12 |
22:15:00 12.09.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
17,20% 28,90% |
77,29 77,99 |
0,00 0,00 |
-0,70 -0,90 |
22:15:00 12.09.2025 |
|
||
|
Nisource US65473P1057 |
16,78% 22,38% |
41,01 41,13 |
0,00 0,00 |
-0,12 -0,29 |
22:15:00 12.09.2025 |
|
||
|
Activision Blizzard US00507V1098 |
16,53% 13,66% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Aon IE00BLP1HW54 |
16,17% 14,64% |
371,95 372,25 |
0,00 0,00 |
-0,30 -0,08 |
22:15:00 12.09.2025 |
|
||
|
Assurant US04621X1081 |
16,03% 27,36% |
213,01 213,31 |
0,00 0,00 |
-0,30 -0,14 |
22:15:00 12.09.2025 |
|
||
|
Invesco BMG491BT1088 |
15,80% 35,75% |
22,43 22,55 |
0,00 0,00 |
-0,12 -0,53 |
22:15:00 12.09.2025 |
|
||
|
MSCI US55354G1004 |
15,65% 22,65% |
583,25 585,48 |
0,00 0,00 |
-2,23 -0,38 |
22:15:00 12.09.2025 |
|
||
|
CME Group A US12572Q1058 |
15,38% 20,89% |
262,30 262,38 |
0,00 0,00 |
-0,08 -0,03 |
02:00:00 13.09.2025 |
|
||
|
IDEX US45167R1041 |
15,05% 15,37% |
160,55 164,49 |
0,00 0,00 |
-3,94 -2,40 |
22:15:00 12.09.2025 |
|
||
|
Equifax US2944291051 |
15,01% 34,71% |
256,25 260,23 |
0,00 0,00 |
-3,98 -1,53 |
22:15:00 12.09.2025 |
|
||
|
Northern Trust US6658591044 |
14,74% 30,60% |
129,42 129,48 |
0,00 0,00 |
-0,06 -0,05 |
02:00:00 13.09.2025 |
|
||
|
Mohawk Industries US6081901042 |
14,56% 39,25% |
136,06 139,75 |
0,00 0,00 |
-3,69 -2,64 |
22:15:00 12.09.2025 |
|
||
|
Kroger US5010441013 |
14,10% 25,73% |
68,29 67,23 |
0,00 0,00 |
1,06 +1,58 |
22:15:00 12.09.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
13,64% 23,23% |
173,73 174,06 |
0,00 0,00 |
-0,33 -0,19 |
22:15:00 12.09.2025 |
|
||
|
Electronic Arts US2855121099 |
13,41% 26,26% |
172,38 169,89 |
0,00 0,00 |
2,49 +1,47 |
02:00:00 13.09.2025 |
|
||
|
Molina Healthcare US60855R1005 |
13,40% 19,06% |
180,88 188,44 |
0,00 0,00 |
-7,56 -4,01 |
22:15:00 12.09.2025 |
|
||
|
Illinois Tool Works US4523081093 |
13,19% 21,29% |
263,36 266,37 |
0,00 0,00 |
-3,01 -1,13 |
22:15:00 12.09.2025 |
|
||
|
Synopsys US8716071076 |
12,87% 43,92% |
425,45 438,10 |
0,00 0,00 |
-12,65 -2,89 |
02:00:00 13.09.2025 |
|
||
|
Cooper Cos. US2166484020 |
12,86% 16,63% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
YUM! Brands US9884981013 |
12,62% 20,85% |
149,49 149,14 |
0,00 0,00 |
0,35 +0,23 |
22:15:00 12.09.2025 |
|
||
|
Tesla US88160R1014 |
12,36% 61,31% |
395,94 368,81 |
0,00 0,00 |
27,13 +7,36 |
02:00:00 13.09.2025 |
|
||
|
Tyler Technologies US9022521051 |
12,18% 20,84% |
544,99 553,99 |
0,00 0,00 |
-9,00 -1,62 |
22:15:00 12.09.2025 |
|
||
|
NOV US62955J1034 |
11,51% 28,72% |
10,91 11,10 |
10,91 10,91 |
-0,19 -1,71 |
08:08:00 15.09.2025 |
|
||
|
Deere US2441991054 |
11,49% 27,06% |
470,51 476,46 |
0,00 0,00 |
-5,95 -1,25 |
22:15:00 12.09.2025 |
|
||
|
Teledyne Technologies US8793601050 |
11,07% 15,94% |
556,29 566,11 |
0,00 0,00 |
-9,82 -1,73 |
22:15:00 12.09.2025 |
|
||
|
Textron US8832031012 |
11,05% 27,99% |
81,23 82,24 |
0,00 0,00 |
-1,01 -1,23 |
22:15:00 12.09.2025 |
|
||
|
Globe Life US37959E1029 |
10,36% 13,89% |
142,27 142,49 |
0,00 0,00 |
-0,22 -0,15 |
22:15:00 12.09.2025 |
|
||
|
Roper Technolgies US7766961061 |
10,25% 22,44% |
512,53 517,38 |
0,00 0,00 |
-4,85 -0,94 |
02:00:00 13.09.2025 |
|
||
|
Charles Schwab US8085131055 |
9,86% 36,05% |
93,54 93,94 |
0,00 0,00 |
-0,40 -0,43 |
22:15:00 12.09.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
9,59% 34,38% |
45,56 45,27 |
0,00 0,00 |
0,29 +0,64 |
02:00:00 13.09.2025 |
|
||
|
Bunge BMG169621056 |
9,45% 19,35% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Fiserv US3377381088 |
9,30% 29,56% |
134,32 135,70 |
0,00 0,00 |
-1,38 -1,02 |
22:15:00 12.09.2025 |
|
||
|
QUALCOMM US7475251036 |
9,22% 36,78% |
161,83 161,51 |
0,00 0,00 |
0,32 +0,20 |
02:00:00 13.09.2025 |
|
||
|
Waste Management US94106L1098 |
8,11% 18,85% |
218,16 220,50 |
0,00 0,00 |
-2,34 -1,06 |
22:15:00 12.09.2025 |
|
||
|
Huntington BancAkties US4461501045 |
7,89% 32,81% |
17,77 17,74 |
0,00 0,00 |
0,03 +0,17 |
02:00:00 13.09.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
7,68% 20,02% |
202,93 203,46 |
0,00 0,00 |
-0,53 -0,26 |
22:15:00 12.09.2025 |
|
||
|
Automatic Data Processing US0530151036 |
7,29% 22,35% |
293,50 298,03 |
0,00 0,00 |
-4,53 -1,52 |
02:00:00 13.09.2025 |
|
||
|
Equinix US29444U7000 |
7,28% 28,78% |
788,61 797,48 |
0,00 0,00 |
-8,87 -1,11 |
02:00:00 13.09.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
7,07% 28,43% |
349,37 348,44 |
0,00 0,00 |
0,93 +0,27 |
22:15:00 12.09.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
6,88% 30,29% |
201,98 202,75 |
0,00 0,00 |
-0,77 -0,38 |
22:15:00 12.09.2025 |
|
||
|
Amgen US0311621009 |
6,67% 27,35% |
276,39 282,73 |
0,00 0,00 |
-6,34 -2,24 |
02:00:00 13.09.2025 |
|
||
|
Regions Financial US7591EP1005 |
6,48% 33,18% |
27,16 27,04 |
0,00 0,00 |
0,12 +0,44 |
22:15:00 12.09.2025 |
|
||
|
STERIS IE00BFY8C754 |
6,06% 19,74% |
249,88 252,43 |
0,00 0,00 |
-2,55 -1,01 |
22:15:00 12.09.2025 |
|
||
|
Abbott Laboratories US0028241000 |
5,73% 22,88% |
133,73 132,65 |
0,00 0,00 |
1,08 +0,81 |
22:15:00 12.09.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,23% 26,71% |
575,96 582,95 |
0,00 0,00 |
-6,99 -1,20 |
22:15:00 12.09.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
4,94% 22,01% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Marathon Oil US5658491064 |
4,69% 34,19% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Public Service Enterprise Group US7445731067 |
4,51% 24,80% |
82,69 82,03 |
0,00 0,00 |
0,66 +0,80 |
22:15:00 12.09.2025 |
|
||
|
Church Dwight US1713401024 |
4,36% 21,82% |
92,94 94,42 |
0,00 0,00 |
-1,48 -1,57 |
22:15:00 12.09.2025 |
|
||
|
MetLife US59156R1086 |
4,20% 29,39% |
80,82 80,34 |
0,00 0,00 |
0,48 +0,60 |
22:15:00 12.09.2025 |
|
||
|
Incyte US45337C1027 |
3,93% 31,55% |
83,10 86,17 |
0,00 0,00 |
-3,07 -3,56 |
02:00:00 13.09.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
3,89% 25,92% |
123,51 123,35 |
0,00 0,00 |
0,16 +0,13 |
22:15:00 12.09.2025 |
|
||
|
PPL US69351T1060 |
3,61% 21,54% |
36,16 35,98 |
0,00 0,00 |
0,18 +0,50 |
22:15:00 12.09.2025 |
|
||
|
Ulta Beauty US90384S3031 |
3,46% 34,85% |
514,62 521,89 |
0,00 0,00 |
-7,27 -1,39 |
02:00:00 13.09.2025 |
|
||
|
Trimble Navigation US8962391004 |
2,63% 24,60% |
80,88 82,85 |
0,00 0,00 |
-1,97 -2,38 |
02:00:00 13.09.2025 |
|
||
|
Regency Centers US7588491032 |
2,54% 22,07% |
71,34 72,24 |
0,00 0,00 |
-0,90 -1,25 |
02:00:00 13.09.2025 |
|
||
|
NortonLifeLock US6687711084 |
2,46% 21,63% |
29,14 29,67 |
0,00 0,00 |
-0,53 -1,79 |
02:00:00 13.09.2025 |
|
||
|
McDonalds US5801351017 |
1,93% 17,93% |
305,40 308,43 |
0,00 0,00 |
-3,03 -0,98 |
22:15:00 12.09.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
0,77% 32,69% |
274,71 276,07 |
0,00 0,00 |
-1,36 -0,49 |
22:15:00 12.09.2025 |
|
||
|
IPG Photonics US44980X1090 |
0,73% 26,54% |
67,46 69,76 |
67,46 67,46 |
-2,30 -3,30 |
08:08:00 15.09.2025 |
|
||
|
Atmos Energy US0495601058 |
0,60% 14,82% |
166,54 166,39 |
0,00 0,00 |
0,15 +0,09 |
22:15:00 12.09.2025 |
|
||
|
Southern US8425871071 |
0,27% 19,74% |
92,27 92,13 |
0,00 0,00 |
0,14 +0,15 |
22:15:00 12.09.2025 |
|
||
|
Zebra Technologies US9892071054 |
0,18% 31,14% |
312,65 316,01 |
0,00 0,00 |
-3,36 -1,06 |
02:00:00 13.09.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pinnacle West Capital US7234841010 |
-0,07% 23,90% |
88,19 88,37 |
0,00 0,00 |
-0,18 -0,20 |
22:15:00 12.09.2025 |
|
||
|
ResMed US7611521078 |
-0,47% 36,24% |
270,14 274,61 |
0,00 0,00 |
-4,47 -1,63 |
22:15:00 12.09.2025 |
|
||
|
Honeywell US4385161066 |
-0,59% 21,66% |
211,46 215,31 |
0,00 0,00 |
-3,85 -1,79 |
02:00:00 13.09.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-0,62% 22,95% |
38,24 38,24 |
0,00 0,00 |
0,00 +0,00 |
22:15:00 12.09.2025 |
|
||
|
CoStar Group US22160N1090 |
-1,41% 31,00% |
86,80 87,06 |
0,00 0,00 |
-0,26 -0,30 |
02:00:00 13.09.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-1,90% 26,60% |
292,82 294,52 |
0,00 0,00 |
-1,70 -0,58 |
22:15:00 12.09.2025 |
|
||
|
ExxonMobil US30231G1022 |
-1,90% 26,17% |
112,16 112,14 |
0,00 0,00 |
0,02 +0,02 |
22:15:00 12.09.2025 |
|
||
|
ONEOK US6826801036 |
-2,20% 28,02% |
73,05 73,30 |
0,00 0,00 |
-0,25 -0,34 |
22:15:00 12.09.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-2,42% 33,06% |
38,63 38,96 |
0,00 0,00 |
-0,33 -0,85 |
22:15:00 12.09.2025 |
|
||
|
Lockheed Martin US5398301094 |
-2,55% 23,97% |
471,31 470,73 |
0,00 0,00 |
0,58 +0,12 |
22:15:00 12.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-2,59% 17,13% |
157,90 158,63 |
0,00 0,00 |
-0,73 -0,46 |
22:15:00 12.09.2025 |
|
||
|
Omnicom Group US6819191064 |
-2,90% 25,91% |
77,20 77,84 |
0,00 0,00 |
-0,64 -0,82 |
22:15:00 12.09.2025 |
|
||
|
International Paper US4601461035 |
-3,01% 33,92% |
45,99 46,53 |
0,00 0,00 |
-0,54 -1,16 |
22:15:00 12.09.2025 |
|
||
|
Texas Instruments US8825081040 |
-3,39% 32,09% |
182,60 184,35 |
0,00 0,00 |
-1,75 -0,95 |
02:00:00 13.09.2025 |
|
||
|
Duke Energy US26441C2044 |
-3,55% 20,85% |
121,95 122,11 |
0,00 0,00 |
-0,16 -0,13 |
22:15:00 12.09.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-3,58% 35,26% |
51,00 51,50 |
50,00 51,00 |
-0,50 -0,97 |
14:55:00 15.09.2025 |
|
||
|
Cognizant US1924461023 |
-4,08% 27,07% |
69,17 70,55 |
0,00 0,00 |
-1,38 -1,96 |
02:00:00 13.09.2025 |
|
||
|
Norfolk Southern US6558441084 |
-4,66% 26,00% |
274,72 274,00 |
0,00 0,00 |
0,72 +0,26 |
22:15:00 12.09.2025 |
|
||
|
Paychex US7043261079 |
-4,91% 24,92% |
135,11 135,46 |
0,00 0,00 |
-0,35 -0,26 |
02:00:00 13.09.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-5,02% 23,29% |
79,43 79,58 |
0,00 0,00 |
-0,15 -0,19 |
22:15:00 12.09.2025 |
|
||
|
Prudential Financial US7443201022 |
-5,23% 25,65% |
106,90 106,99 |
0,00 0,00 |
-0,09 -0,08 |
22:15:00 12.09.2025 |
|
||
|
FedEx US31428X1063 |
-5,71% 34,99% |
229,55 228,81 |
0,00 0,00 |
0,74 +0,32 |
22:15:00 12.09.2025 |
|
||
|
Nucor US6703461052 |
-5,81% 39,82% |
141,35 143,75 |
0,00 0,00 |
-2,40 -1,67 |
22:15:00 12.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,98% 15,71% |
67,01 67,62 |
0,00 0,00 |
-0,61 -0,90 |
22:15:00 12.09.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-6,48% 18,61% |
83,28 84,06 |
0,00 0,00 |
-0,78 -0,93 |
22:15:00 12.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
-7,70% 18,38% |
178,06 178,50 |
0,00 0,00 |
-0,44 -0,25 |
22:15:00 12.09.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-7,76% 33,19% |
49,13 49,32 |
0,00 0,00 |
-0,19 -0,39 |
22:15:00 12.09.2025 |
|
||
|
Kimco Realty US49446R1095 |
-8,17% 25,94% |
22,39 22,46 |
0,00 0,00 |
-0,07 -0,31 |
22:15:00 12.09.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,34% 30,42% |
302,76 305,87 |
0,00 0,00 |
-3,11 -1,02 |
22:15:00 12.09.2025 |
|
||
|
Fox US35137L2043 |
-8,41% 18,42% |
52,79 52,84 |
0,00 0,00 |
-0,05 -0,09 |
02:00:00 13.09.2025 |
|
||
|
Keysight Technologies US49338L1035 |
-8,51% 20,61% |
170,54 172,37 |
0,00 0,00 |
-1,83 -1,06 |
22:15:00 12.09.2025 |
|
||
|
Ameren US0236081024 |
-8,60% 22,78% |
100,79 100,31 |
0,00 0,00 |
0,48 +0,48 |
22:15:00 12.09.2025 |
|
||
|
Evergy US30034W1062 |
-8,87% 9,08% |
72,52 72,30 |
0,00 0,00 |
0,22 +0,30 |
02:00:00 13.09.2025 |
|
||
|
Invitation Homes US46187W1071 |
-8,91% 18,20% |
30,21 30,62 |
0,00 0,00 |
-0,41 -1,34 |
22:15:00 12.09.2025 |
|
||
|
American Electric Power US0255371017 |
-9,29% 24,13% |
109,46 108,74 |
0,00 0,00 |
0,72 +0,66 |
02:00:00 13.09.2025 |
|
||
|
KeyCorp US4932671088 |
-9,54% 47,42% |
19,06 19,16 |
0,00 0,00 |
-0,10 -0,52 |
22:15:00 12.09.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-9,55% 35,13% |
25,09 25,90 |
0,00 0,00 |
-0,81 -3,13 |
02:00:00 13.09.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-9,74% 28,79% |
82,70 82,08 |
0,00 0,00 |
0,62 +0,76 |
02:00:00 13.09.2025 |
|
||
|
M&T Bank US55261F1049 |
-10,18% 32,06% |
198,80 197,83 |
0,00 0,00 |
0,97 +0,49 |
22:15:00 12.09.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-10,43% 19,08% |
127,99 129,47 |
0,00 0,00 |
-1,48 -1,14 |
02:00:00 13.09.2025 |
|
||
|
Corteva US22052L1044 |
-10,44% 21,20% |
74,29 72,99 |
0,00 0,00 |
1,30 +1,78 |
22:15:00 12.09.2025 |
|
||
|
Alliant Energy US0188021085 |
-10,57% 22,79% |
64,86 64,66 |
0,00 0,00 |
0,20 +0,31 |
02:00:00 13.09.2025 |
|
||
|
MGM Resorts International US5529531015 |
-10,62% 36,56% |
34,55 35,34 |
0,00 0,00 |
-0,79 -2,24 |
22:15:00 12.09.2025 |
|
||
|
Verizon US92343V1044 |
-10,66% 23,12% |
43,97 44,14 |
0,00 0,00 |
-0,17 -0,39 |
22:15:00 12.09.2025 |
|
||
|
HP US40434L1052 |
-10,86% 35,42% |
27,97 28,34 |
0,00 0,00 |
-0,37 -1,31 |
22:15:00 12.09.2025 |
|
||
|
Mondelez US6092071058 |
-10,89% 21,32% |
61,98 62,05 |
0,00 0,00 |
-0,07 -0,11 |
02:00:00 13.09.2025 |
|
||
|
FirstEnergy US3379321074 |
-10,91% 21,72% |
43,80 43,59 |
0,00 0,00 |
0,21 +0,48 |
22:15:00 12.09.2025 |
|
||
|
CMS Energy US1258961002 |
-11,03% 22,05% |
71,68 71,67 |
0,00 0,00 |
0,01 +0,01 |
22:15:00 12.09.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-11,14% 21,19% |
94,03 94,25 |
0,00 0,00 |
-0,22 -0,23 |
22:15:00 12.09.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-11,20% 20,38% |
110,52 109,72 |
0,00 0,00 |
0,80 +0,73 |
22:15:00 12.09.2025 |
|
||
|
Walt Disney US2546871060 |
-11,44% 29,53% |
115,96 117,08 |
0,00 0,00 |
-1,12 -0,96 |
22:15:00 12.09.2025 |
|
||
|
Best Buy US0865161014 |
-11,77% 35,57% |
75,87 78,46 |
0,00 0,00 |
-2,59 -3,30 |
22:15:00 12.09.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-11,90% 18,22% |
160,12 161,42 |
0,00 0,00 |
-1,30 -0,81 |
02:00:00 13.09.2025 |
|
||
|
CSX US1264081035 |
-11,93% 23,98% |
32,47 32,85 |
0,00 0,00 |
-0,38 -1,16 |
02:00:00 13.09.2025 |
|
||
|
Microchip Technology US5950171042 |
-12,24% 43,14% |
64,70 65,02 |
0,00 0,00 |
-0,32 -0,49 |
02:00:00 13.09.2025 |
|
||
|
Harris US5024311095 |
-12,33% 17,03% |
279,20 280,63 |
0,00 0,00 |
-1,43 -0,51 |
22:15:00 12.09.2025 |
|
||
|
DTE Energy US2333311072 |
-12,44% 20,93% |
136,84 136,76 |
0,00 0,00 |
0,08 +0,06 |
22:15:00 12.09.2025 |
|
||
|
Waters US9418481035 |
-13,58% 35,33% |
295,39 302,45 |
0,00 0,00 |
-7,06 -2,33 |
22:15:00 12.09.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,67% 24,82% |
267,09 268,81 |
0,00 0,00 |
-1,72 -0,64 |
22:15:00 12.09.2025 |
|
||
|
Qorvo US74736K1016 |
-13,82% 42,36% |
73,72 73,37 |
73,72 73,72 |
0,35 +0,48 |
08:57:00 15.09.2025 |
|
||
|
Bio-Techne US09073M1045 |
-13,96% 23,92% |
51,26 53,21 |
0,00 0,00 |
-1,95 -3,66 |
02:00:00 13.09.2025 |
|
||
|
Franklin Resources US3546131018 |
-14,13% 30,45% |
24,64 24,86 |
0,00 0,00 |
-0,22 -0,88 |
22:15:00 12.09.2025 |
|
||
|
Fortive US34959J1088 |
-14,15% 24,76% |
48,83 49,57 |
0,00 0,00 |
-0,74 -1,49 |
22:15:00 12.09.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,34% 33,97% |
1.259,54 1.282,72 |
0,00 0,00 |
-23,18 -1,81 |
22:15:00 12.09.2025 |
|
||
|
Union Pacific US9078181081 |
-14,89% 23,75% |
214,91 216,04 |
0,00 0,00 |
-1,13 -0,52 |
22:15:00 12.09.2025 |
|
||
|
Sysco US8718291078 |
-14,98% 21,17% |
81,29 81,04 |
0,00 0,00 |
0,25 +0,31 |
22:15:00 12.09.2025 |
|
||
|
Pool US73278L1052 |
-15,04% 36,58% |
325,98 329,80 |
0,00 0,00 |
-3,82 -1,16 |
02:00:00 13.09.2025 |
|
||
|
APA US03743Q1085 |
-15,33% 29,68% |
22,84 22,98 |
0,00 0,00 |
-0,14 -0,61 |
02:00:00 13.09.2025 |
|
||
|
Hasbro US4180561072 |
-15,34% 35,92% |
78,38 79,95 |
0,00 0,00 |
-1,57 -1,96 |
02:00:00 13.09.2025 |
|
||
|
Exelon US30161N1019 |
-15,87% 23,21% |
43,38 43,50 |
0,00 0,00 |
-0,12 -0,28 |
02:00:00 13.09.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-16,62% 36,88% |
144,89 149,40 |
0,00 0,00 |
-4,51 -3,02 |
02:00:00 13.09.2025 |
|
||
|
EOG Resources US26875P1012 |
-16,77% 31,81% |
118,16 120,00 |
0,00 0,00 |
-1,84 -1,53 |
22:15:00 12.09.2025 |
|
||
|
Consolidated Edison US2091151041 |
-16,95% 22,58% |
97,55 97,70 |
0,00 0,00 |
-0,15 -0,15 |
22:15:00 12.09.2025 |
|
||
|
Chevron US1667641005 |
-17,07% 25,46% |
157,11 158,25 |
0,00 0,00 |
-1,14 -0,72 |
22:15:00 12.09.2025 |
|
||
|
Comcast US20030N1019 |
-17,07% 29,88% |
33,06 33,40 |
0,00 0,00 |
-0,34 -1,02 |
02:00:00 13.09.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-17,32% 30,44% |
17,60 17,68 |
0,00 0,00 |
-0,08 -0,45 |
02:00:00 13.09.2025 |
|
||
|
Merck US58933Y1055 |
-17,44% 25,30% |
82,81 85,15 |
0,00 0,00 |
-2,34 -2,75 |
22:15:00 12.09.2025 |
|
||
|
Hologic US4364401012 |
-17,50% 25,37% |
64,45 66,38 |
0,00 0,00 |
-1,93 -2,91 |
02:00:00 13.09.2025 |
|
||
|
Airbnb US0090661010 |
-17,69% 40,16% |
|
|
- - |
|
|
||
|
Xcel Energy US98389B1008 |
-17,80% 23,79% |
73,35 72,85 |
0,00 0,00 |
0,50 +0,69 |
02:00:00 13.09.2025 |
|
||
|
MarketAxess US57060D1081 |
-18,47% 27,57% |
184,85 188,46 |
0,00 0,00 |
-3,61 -1,92 |
02:00:00 13.09.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-18,59% 25,89% |
48,42 49,13 |
0,00 0,00 |
-0,71 -1,45 |
22:15:00 12.09.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,76% 28,81% |
26,39 26,70 |
0,00 0,00 |
-0,31 -1,16 |
22:15:00 12.09.2025 |
|
||
|
Henry Schein US8064071025 |
-18,81% 25,52% |
69,01 69,55 |
0,00 0,00 |
-0,54 -0,78 |
02:00:00 13.09.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-18,93% 21,55% |
195,15 196,83 |
0,00 0,00 |
-1,68 -0,85 |
22:15:00 12.09.2025 |
|
||
|
Prologis US74340W1036 |
-18,97% 32,54% |
115,35 114,82 |
0,00 0,00 |
0,53 +0,46 |
22:15:00 12.09.2025 |
|
||
|
Sempra Energy US8168511090 |
-19,07% 27,03% |
83,94 83,47 |
0,00 0,00 |
0,47 +0,56 |
22:15:00 12.09.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-19,33% 30,06% |
123,24 126,73 |
0,00 0,00 |
-3,49 -2,75 |
22:15:00 12.09.2025 |
|
||
|
Adobe US00724F1012 |
-19,93% 35,38% |
349,36 350,55 |
0,00 0,00 |
-1,19 -0,34 |
02:00:00 13.09.2025 |
|
||
|
Truist Financial US89832Q1094 |
-20,00% 28,18% |
45,20 45,30 |
0,00 0,00 |
-0,10 -0,22 |
22:15:00 12.09.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-20,73% 16,17% |
8,28 8,33 |
0,00 0,00 |
-0,05 -0,60 |
22:15:00 12.09.2025 |
|
||
|
Expand Energy US1651677353 |
-20,90% 32,83% |
96,22 95,84 |
0,00 0,00 |
0,38 +0,40 |
02:00:00 13.09.2025 |
|
||
|
Boston Properties US1011211018 |
-21,07% 120,17% |
77,18 76,23 |
0,00 0,00 |
0,95 +1,25 |
22:15:00 12.09.2025 |
|
||
|
Realty US7561091049 |
-21,33% 19,25% |
60,41 60,16 |
0,00 0,00 |
0,25 +0,42 |
22:15:00 12.09.2025 |
|
||
|
American Water Works US0304201033 |
-21,80% 24,78% |
139,28 139,63 |
0,00 0,00 |
-0,35 -0,25 |
22:15:00 12.09.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-22,03% 31,92% |
105,63 105,69 |
0,00 0,00 |
-0,06 -0,06 |
02:00:00 13.09.2025 |
|
||
|
Avery Dennison US0536111091 |
-22,57% 23,87% |
165,65 168,55 |
0,00 0,00 |
-2,90 -1,72 |
22:15:00 12.09.2025 |
|
||
|
Schlumberger AN8068571086 |
-22,60% 35,19% |
35,57 36,03 |
0,00 0,00 |
-0,46 -1,28 |
22:15:00 12.09.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-23,01% 36,96% |
77,57 79,52 |
0,00 0,00 |
-1,95 -2,45 |
22:15:00 12.09.2025 |
|
||
|
Genuine Parts US3724601055 |
-23,09% 28,57% |
141,28 142,77 |
0,00 0,00 |
-1,49 -1,04 |
22:15:00 12.09.2025 |
|
||
|
Equity Residential US29476L1070 |
-24,16% 23,38% |
66,44 66,89 |
0,00 0,00 |
-0,45 -0,67 |
22:15:00 12.09.2025 |
|
||
|
Public Storage US74460D1090 |
-24,21% 25,39% |
292,32 294,92 |
0,00 0,00 |
-2,60 -0,88 |
22:15:00 12.09.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,35% 24,57% |
103,08 104,26 |
0,00 0,00 |
-1,18 -1,13 |
22:15:00 12.09.2025 |
|
||
|
Starbucks US8552441094 |
-24,54% 31,30% |
81,90 82,36 |
0,00 0,00 |
-0,46 -0,56 |
02:00:00 13.09.2025 |
|
||
|
PPG Industries US6935061076 |
-24,76% 26,91% |
110,72 111,83 |
0,00 0,00 |
-1,11 -0,99 |
22:15:00 12.09.2025 |
|
||
|
Akamai US00971T1016 |
-24,90% 28,82% |
76,84 79,20 |
0,00 0,00 |
-2,36 -2,98 |
02:00:00 13.09.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-25,10% 27,96% |
479,46 491,41 |
0,00 0,00 |
-11,95 -2,43 |
22:15:00 12.09.2025 |
|
||
|
McCormick US5797802064 |
-25,15% 24,92% |
68,95 69,81 |
0,00 0,00 |
-0,86 -1,23 |
22:15:00 12.09.2025 |
|
||
|
Moderna US60770K1079 |
-25,67% 37,81% |
23,51 25,39 |
0,00 0,00 |
-1,88 -7,40 |
02:00:00 13.09.2025 |
|
||
|
Ball US0584981064 |
-26,00% 30,55% |
51,19 51,12 |
0,00 0,00 |
0,07 +0,14 |
22:15:00 12.09.2025 |
|
||
|
IQVIA US46266C1053 |
-26,07% 35,15% |
187,22 190,69 |
0,00 0,00 |
-3,47 -1,82 |
22:15:00 12.09.2025 |
|
||
|
Clorox US1890541097 |
-26,34% 25,46% |
123,51 124,41 |
0,00 0,00 |
-0,90 -0,72 |
22:15:00 12.09.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-27,10% 26,88% |
238,54 244,15 |
0,00 0,00 |
-5,61 -2,30 |
22:15:00 12.09.2025 |
|
||
|
CF Industries US1252691001 |
-27,14% 34,32% |
85,63 86,13 |
0,00 0,00 |
-0,50 -0,58 |
22:15:00 12.09.2025 |
|
||
|
PepsiCo US7134481081 |
-27,56% 19,77% |
143,53 144,23 |
0,00 0,00 |
-0,70 -0,49 |
02:00:00 13.09.2025 |
|
||
|
Comerica US2003401070 |
-27,61% 45,41% |
59,50 59,00 |
59,50 59,50 |
0,50 +0,85 |
08:08:00 15.09.2025 |
|
||
|
Southwest Airlines US8447411088 |
-27,83% 37,72% |
31,66 31,72 |
0,00 0,00 |
-0,06 -0,19 |
22:15:00 12.09.2025 |
|
||
|
UDR US9026531049 |
-27,91% 23,29% |
38,37 38,92 |
0,00 0,00 |
-0,55 -1,41 |
22:15:00 12.09.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-27,92% 23,17% |
142,20 144,09 |
0,00 0,00 |
-1,89 -1,31 |
22:15:00 12.09.2025 |
|
||
|
The Hershey US4278661081 |
-29,15% 26,27% |
185,01 185,55 |
0,00 0,00 |
-0,54 -0,29 |
22:15:00 12.09.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-29,20% 35,39% |
77,57 78,01 |
0,00 0,00 |
-0,44 -0,56 |
22:15:00 12.09.2025 |
|
||
|
Intel US4581401001 |
-29,51% 49,06% |
24,08 24,61 |
0,00 0,00 |
-0,53 -2,15 |
02:00:00 13.09.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-29,93% 31,40% |
137,93 141,45 |
0,00 0,00 |
-3,52 -2,49 |
02:00:00 13.09.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-30,37% 31,33% |
560,00 568,20 |
0,00 0,00 |
-8,20 -1,44 |
02:00:00 13.09.2025 |
|
||
|
Coterra Energy US1270971039 |
-30,59% 36,22% |
24,36 24,37 |
0,00 0,00 |
-0,01 -0,04 |
22:15:00 12.09.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-31,00% 21,00% |
18,08 18,14 |
0,00 0,00 |
-0,06 -0,33 |
22:15:00 12.09.2025 |
|
||
|
Edison International US2810201077 |
-31,04% 29,23% |
56,20 56,22 |
0,00 0,00 |
-0,02 -0,04 |
22:15:00 12.09.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,42% 31,97% |
67,16 67,93 |
0,00 0,00 |
-0,77 -1,13 |
22:15:00 12.09.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-31,66% 25,06% |
24,90 25,83 |
0,00 0,00 |
-0,93 -3,60 |
22:15:00 12.09.2025 |
|
||
|
Gartner US3666511072 |
-32,06% 31,84% |
247,33 241,12 |
0,00 0,00 |
6,21 +2,58 |
22:15:00 12.09.2025 |
|
||
|
NextEra Energy US65339F1012 |
-32,07% 29,14% |
71,64 71,32 |
0,00 0,00 |
0,32 +0,45 |
22:15:00 12.09.2025 |
|
||
|
J. M. Smucker US8326964058 |
-32,56% 27,71% |
107,80 110,86 |
0,00 0,00 |
-3,06 -2,76 |
22:15:00 12.09.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-32,60% 32,62% |
92,43 94,13 |
0,00 0,00 |
-1,70 -1,81 |
22:15:00 12.09.2025 |
|
||
|
Ford Motor US3453708600 |
-32,84% 41,24% |
11,68 11,76 |
0,00 0,00 |
-0,08 -0,68 |
22:15:00 12.09.2025 |
|
||
|
Tyson Foods US9024941034 |
-34,14% 27,67% |
55,13 56,08 |
0,00 0,00 |
-0,95 -1,69 |
22:15:00 12.09.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-34,31% 27,97% |
147,15 148,31 |
0,00 0,00 |
-1,16 -0,78 |
22:15:00 12.09.2025 |
|
||
|
American Tower US03027X1000 |
-34,38% 27,86% |
195,08 196,55 |
0,00 0,00 |
-1,47 -0,75 |
22:15:00 12.09.2025 |
|
||
|
Danaher US2358511028 |
-34,90% 27,03% |
190,05 195,16 |
0,00 0,00 |
-5,11 -2,62 |
22:15:00 12.09.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-35,86% 35,67% |
66,84 67,71 |
0,00 0,00 |
-0,87 -1,28 |
22:15:00 12.09.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-36,07% 40,14% |
74,46 74,68 |
0,00 0,00 |
-0,22 -0,29 |
02:00:00 13.09.2025 |
|
||
|
CVS Health US1266501006 |
-36,19% 34,84% |
74,98 74,67 |
0,00 0,00 |
0,31 +0,42 |
22:15:00 12.09.2025 |
|
||
|
Organon Company US68622V1061 |
-36,61% 29,29% |
8,99 9,06 |
8,99 9,01 |
-0,07 -0,75 |
11:38:00 15.09.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-37,25% 22,71% |
26,13 26,52 |
0,00 0,00 |
-0,39 -1,47 |
02:00:00 13.09.2025 |
|
||
|
Halliburton US4062161017 |
-37,77% 38,92% |
22,23 22,31 |
0,00 0,00 |
-0,08 -0,36 |
22:15:00 12.09.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-37,86% 26,37% |
186,84 190,56 |
0,00 0,00 |
-3,72 -1,95 |
22:15:00 12.09.2025 |
|
||
|
Dominion Energy US25746U1097 |
-37,95% 26,61% |
60,05 60,01 |
0,00 0,00 |
0,04 +0,07 |
22:15:00 12.09.2025 |
|
||
|
Eversource Energy US30040W1080 |
-37,99% 28,22% |
65,70 65,05 |
0,00 0,00 |
0,65 +1,00 |
22:15:00 12.09.2025 |
|
||
|
Dollar Tree US2567461080 |
-38,35% 39,52% |
97,45 99,39 |
0,00 0,00 |
-1,94 -1,95 |
02:00:00 13.09.2025 |
|
||
|
Biogen US09062X1037 |
-38,52% 36,64% |
144,86 148,84 |
0,00 0,00 |
-3,98 -2,67 |
02:00:00 13.09.2025 |
|
||
|
Catalent US1488061029 |
-38,58% 45,21% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Campbell Soup US1344291091 |
-38,75% 25,77% |
33,23 33,76 |
0,00 0,00 |
-0,53 -1,57 |
02:00:00 13.09.2025 |
|
||
|
CarMax US1431301027 |
-38,90% 41,09% |
59,77 61,25 |
0,00 0,00 |
-1,48 -2,42 |
22:15:00 12.09.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-39,18% 59,08% |
45,15 45,24 |
0,00 0,00 |
-0,09 -0,20 |
02:00:00 13.09.2025 |
|
||
|
Generac US3687361044 |
-39,74% 41,44% |
184,39 187,86 |
0,00 0,00 |
-3,47 -1,85 |
22:15:00 12.09.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-39,87% 31,40% |
61,57 61,42 |
0,00 0,00 |
0,15 +0,24 |
22:15:00 12.09.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-40,13% 32,38% |
55,22 55,47 |
0,00 0,00 |
-0,25 -0,45 |
22:15:00 12.09.2025 |
|
||
|
Hanesbrands US4103451021 |
-40,32% 62,41% |
5,28 5,40 |
5,28 5,28 |
-0,12 -2,19 |
08:08:00 15.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,89% 35,19% |
352,51 353,61 |
0,00 0,00 |
-1,10 -0,31 |
22:15:00 12.09.2025 |
|
||
|
PayPal US70450Y1038 |
-40,95% 37,44% |
66,89 67,27 |
0,00 0,00 |
-0,38 -0,56 |
02:00:00 13.09.2025 |
|
||
|
Nike US6541061031 |
-41,80% 36,63% |
73,00 74,33 |
0,00 0,00 |
-1,33 -1,79 |
22:15:00 12.09.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-41,84% 33,78% |
45,67 46,02 |
0,00 0,00 |
-0,35 -0,76 |
22:15:00 12.09.2025 |
|
||
|
General Mills US3703341046 |
-42,94% 22,49% |
49,92 50,61 |
0,00 0,00 |
-0,69 -1,36 |
22:15:00 12.09.2025 |
|
||
|
Sealed Air US81211K1007 |
-42,97% 33,44% |
28,60 28,80 |
28,60 28,60 |
-0,20 -0,69 |
08:57:00 15.09.2025 |
|
||
|
Charter A US16119P1084 |
-43,24% 39,84% |
263,40 263,92 |
0,00 0,00 |
-0,52 -0,20 |
02:00:00 13.09.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,26% 31,66% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-43,29% 27,19% |
46,20 47,54 |
0,00 0,00 |
-1,34 -2,82 |
22:15:00 12.09.2025 |
|
||
|
LKQ US5018892084 |
-44,13% 29,82% |
32,30 32,92 |
0,00 0,00 |
-0,62 -1,88 |
02:00:00 13.09.2025 |
|
||
|
Global Payments US37940X1028 |
-44,18% 36,20% |
85,35 86,68 |
0,00 0,00 |
-1,33 -1,53 |
22:15:00 12.09.2025 |
|
||
|
Elevance Health US0367521038 |
-44,31% 30,82% |
311,76 314,89 |
0,00 0,00 |
-3,13 -0,99 |
22:15:00 12.09.2025 |
|
||
|
Paycom Software US70432V1026 |
-45,68% 35,32% |
222,63 226,37 |
0,00 0,00 |
-3,74 -1,65 |
22:15:00 12.09.2025 |
|
||
|
Under Armour US9043112062 |
-45,89% 50,03% |
4,13 4,13 |
4,13 4,13 |
0,00 +0,02 |
08:07:00 15.09.2025 |
|
||
|
Paramount Global US92556H2067 |
-46,35% 41,54% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-46,68% 27,92% |
199,97 199,44 |
0,00 0,00 |
0,53 +0,27 |
02:00:00 13.09.2025 |
|
||
|
PerkinElmer US7140461093 |
-46,70% 34,36% |
82,87 85,68 |
0,00 0,00 |
-2,81 -3,28 |
22:15:00 12.09.2025 |
|
||
|
The Mosaic US61945C1036 |
-47,65% 40,89% |
33,65 33,68 |
0,00 0,00 |
-0,03 -0,09 |
22:15:00 12.09.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-48,27% 33,35% |
65,62 66,35 |
0,00 0,00 |
-0,73 -1,10 |
22:15:00 12.09.2025 |
|
||
|
Humana US4448591028 |
-49,06% 39,89% |
276,44 278,72 |
0,00 0,00 |
-2,28 -0,82 |
22:15:00 12.09.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-50,18% 26,24% |
139,49 142,98 |
0,00 0,00 |
-3,49 -2,44 |
22:15:00 12.09.2025 |
|
||
|
ConAgra Foods US2058871029 |
-50,23% 26,95% |
19,17 19,44 |
0,00 0,00 |
-0,27 -1,39 |
22:15:00 12.09.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-51,05% 35,79% |
18,85 19,09 |
18,85 18,85 |
-0,25 -1,28 |
08:08:00 15.09.2025 |
|
||
|
The Western Union Company US9598021098 |
-51,17% 29,93% |
7,23 7,18 |
7,23 7,23 |
0,04 +0,60 |
08:05:00 15.09.2025 |
|
||
|
Crown Castle US22822V1017 |
-51,31% 28,28% |
95,39 95,58 |
0,00 0,00 |
-0,19 -0,20 |
22:15:00 12.09.2025 |
|
||
|
Under Armour US9043111072 |
-52,08% 53,43% |
4,10 4,10 |
4,10 4,16 |
0,00 +0,02 |
10:36:00 15.09.2025 |
|
||
|
Hormel Foods US4404521001 |
-53,36% 25,10% |
25,08 25,42 |
0,00 0,00 |
-0,34 -1,34 |
22:15:00 12.09.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-53,63% 32,12% |
84,92 84,74 |
0,00 0,00 |
0,18 +0,21 |
22:15:00 12.09.2025 |
|
||
|
Align Technology US0162551016 |
-53,69% 54,01% |
131,56 135,91 |
0,00 0,00 |
-4,35 -3,20 |
02:00:00 13.09.2025 |
|
||
|
Target US87612E1064 |
-53,71% 37,37% |
89,96 91,52 |
0,00 0,00 |
-1,56 -1,70 |
22:15:00 12.09.2025 |
|
||
|
Dow US2605571031 |
-54,33% 32,29% |
25,04 25,02 |
0,00 0,00 |
0,02 +0,08 |
22:15:00 12.09.2025 |
|
||
|
DXC Technology US23355L1061 |
-55,61% 45,56% |
11,92 12,28 |
11,92 11,92 |
-0,36 -2,93 |
08:03:00 15.09.2025 |
|
||
|
Pfizer US7170811035 |
-55,62% 24,66% |
23,87 24,86 |
0,00 0,00 |
-0,99 -3,98 |
22:15:00 12.09.2025 |
|
||
|
Devon Energy US25179M1036 |
-56,55% 40,22% |
34,77 35,29 |
0,00 0,00 |
-0,52 -1,47 |
22:15:00 12.09.2025 |
|
||
|
Illumina US4523271090 |
-57,81% 48,03% |
80,57 81,05 |
80,57 80,57 |
-0,48 -0,59 |
08:05:00 15.09.2025 |
|
||
|
AES US00130H1059 |
-59,40% 40,71% |
12,88 12,85 |
0,00 0,00 |
0,03 +0,23 |
22:15:00 12.09.2025 |
|
||
|
Robert Half US7703231032 |
-60,51% 34,47% |
30,00 30,80 |
30,00 30,00 |
-0,80 -2,60 |
08:07:00 15.09.2025 |
|
||
|
United Parcel Service US9113121068 |
-62,54% 29,08% |
84,35 84,65 |
0,00 0,00 |
-0,30 -0,35 |
22:15:00 12.09.2025 |
|
||
|
Dollar General US2566771059 |
-62,72% 39,08% |
104,40 105,39 |
0,00 0,00 |
-0,99 -0,94 |
22:15:00 12.09.2025 |
|
||
|
Baxter International US0718131099 |
-64,33% 34,42% |
23,99 24,49 |
0,00 0,00 |
-0,50 -2,04 |
22:15:00 12.09.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-64,81% 37,53% |
11,46 11,42 |
11,46 11,46 |
0,04 +0,35 |
08:05:00 15.09.2025 |
|
||
|
Brown-Forman B US1156372096 |
-66,37% 31,44% |
27,51 27,44 |
0,00 0,00 |
0,07 +0,26 |
22:15:00 12.09.2025 |
|
||
|
Centene US15135B1017 |
-67,30% 39,56% |
33,26 34,08 |
0,00 0,00 |
-0,82 -2,41 |
22:15:00 12.09.2025 |
|
||
|
V.F. US9182041080 |
-68,45% 61,72% |
12,47 13,06 |
12,47 12,47 |
-0,59 -4,52 |
08:34:00 15.09.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,45% 53,35% |
51,87 52,86 |
51,87 51,87 |
-0,99 -1,87 |
08:07:00 15.09.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-70,25% 44,21% |
83,65 86,81 |
0,00 0,00 |
-3,16 -3,64 |
22:15:00 12.09.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-71,92% 44,06% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Leggett Platt US5246601075 |
-77,87% 47,59% |
8,10 8,37 |
8,10 8,10 |
-0,27 -3,25 |
08:00:00 15.09.2025 |
|
||
|
Albemarle US0126531013 |
-79,22% 57,73% |
75,98 75,05 |
0,00 0,00 |
0,93 +1,24 |
22:15:00 12.09.2025 |
|
||
|
Lumen Technologies US5502411037 |
-84,40% 55,95% |
5,16 5,03 |
5,16 5,16 |
0,13 +2,57 |
08:07:00 15.09.2025 |
|
||
|
Enphase Energy US29355A1079 |
-89,84% 68,86% |
37,63 37,32 |
0,00 0,00 |
0,31 +0,83 |
02:00:00 13.09.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,62% 74,78% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.