S&P 500
6.921,73
PKT
-23,09
PKT
-0,33
%
Indikation*
6.920,93
PKT
-23,89
PKT
-0,34
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
9.031,22% 107,30% |
450,78 440,44 |
440,00 454,36 |
10,34 +2,35 |
22:15:00 07.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.656,61% 77,29% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.448,60% 66,79% |
181,68 179,71 |
177,69 187,26 |
1,97 +1,10 |
02:00:00 08.01.2026 |
|
||
|
NVIDIA US67066G1040 |
1.040,01% 50,01% |
189,11 187,24 |
186,57 191,36 |
1,87 +1,00 |
02:00:00 08.01.2026 |
|
||
|
Western Digital US9581021055 |
639,69% 49,10% |
199,88 219,38 |
195,18 212,16 |
-19,50 -8,89 |
02:00:00 08.01.2026 |
|
||
|
Coinbase US19260Q1076 |
589,70% 81,89% |
245,93 250,56 |
240,28 248,61 |
-4,63 -1,85 |
02:00:00 08.01.2026 |
|
||
|
Micron Technology US5951121038 |
465,35% 52,27% |
339,55 343,43 |
337,20 346,28 |
-3,88 -1,13 |
02:00:00 08.01.2026 |
|
||
|
Broadcom US11135F1012 |
448,54% 48,14% |
343,50 343,77 |
335,94 349,70 |
-0,27 -0,08 |
02:00:00 08.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
382,73% 41,68% |
302,42 297,75 |
295,34 303,74 |
4,67 +1,57 |
22:15:00 07.01.2026 |
|
||
|
NRG Energy US6293775085 |
367,40% 46,93% |
148,91 159,63 |
148,24 157,88 |
-10,72 -6,72 |
22:15:00 07.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
359,03% 38,52% |
648,69 660,62 |
644,83 659,15 |
-11,93 -1,81 |
02:00:00 08.01.2026 |
|
||
|
DoorDash US25809K1051 |
340,20% 41,47% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
323,98% 42,78% |
203,08 206,96 |
199,88 205,26 |
-3,88 -1,87 |
02:00:00 08.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
307,25% 37,86% |
650,97 655,94 |
647,99 656,84 |
-4,97 -0,76 |
22:15:00 07.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
261,04% 37,88% |
71,34 72,88 |
71,25 72,58 |
-1,54 -2,11 |
02:00:00 08.01.2026 |
|
||
|
Tesla US88160R1014 |
251,02% 59,45% |
431,41 432,96 |
431,31 438,35 |
-1,55 -0,36 |
02:00:00 08.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
236,38% 41,53% |
1.359,69 1.395,00 |
1.353,17 1.379,17 |
-35,31 -2,53 |
02:00:00 08.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
227,67% 95,11% |
30,01 30,54 |
29,78 30,62 |
-0,53 -1,74 |
02:00:00 08.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
227,44% 30,85% |
322,43 314,55 |
314,50 326,43 |
7,88 +2,51 |
02:00:00 08.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
225,46% 31,56% |
321,98 314,34 |
314,20 326,14 |
7,64 +2,43 |
02:00:00 08.01.2026 |
|
||
|
Amphenol US0320951017 |
223,19% 31,12% |
138,91 141,38 |
137,98 140,31 |
-2,47 -1,75 |
22:15:00 07.01.2026 |
|
||
|
Carnival PA1436583006 |
219,33% 47,53% |
32,11 32,30 |
31,54 32,19 |
-0,19 -0,59 |
22:15:00 07.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
213,03% 52,88% |
210,02 214,35 |
207,17 212,00 |
-4,33 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Tapestry US8760301072 |
196,21% 38,75% |
130,97 133,18 |
129,93 133,38 |
-2,21 -1,66 |
22:15:00 07.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
190,57% 44,93% |
191,84 197,00 |
191,71 199,65 |
-5,16 -2,62 |
22:15:00 07.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
178,26% 37,71% |
360,94 363,22 |
357,86 364,00 |
-2,28 -0,63 |
22:15:00 07.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
173,24% 31,31% |
908,39 928,76 |
904,24 928,81 |
-20,37 -2,19 |
22:15:00 07.01.2026 |
|
||
|
CRH IE0001827041 |
172,25% 31,04% |
|
|
- - |
|
|
||
|
Quanta Services US74762E1029 |
171,74% 42,26% |
436,89 438,22 |
433,70 441,83 |
-1,33 -0,30 |
22:15:00 07.01.2026 |
|
||
|
Expedia US30212P3038 |
169,70% 45,43% |
297,18 299,21 |
295,90 300,29 |
-2,03 -0,68 |
02:00:00 08.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
167,89% 50,21% |
120,07 123,93 |
118,75 122,35 |
-3,86 -3,11 |
22:15:00 07.01.2026 |
|
||
|
Netflix US64110L1061 |
166,38% 34,13% |
90,73 90,65 |
90,07 92,41 |
0,08 +0,09 |
02:00:00 08.01.2026 |
|
||
|
Eli Lilly US5324571083 |
164,75% 35,55% |
1.108,09 1.064,04 |
1.075,96 1.117,66 |
44,05 +4,14 |
22:15:00 07.01.2026 |
|
||
|
Applied Materials US0382221051 |
159,03% 42,06% |
292,20 296,01 |
290,05 295,00 |
-3,81 -1,29 |
02:00:00 08.01.2026 |
|
||
|
Arista Networks US0404131064 |
158,71% 28,07% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Amazon US0231351067 |
157,48% 32,52% |
241,56 240,93 |
239,52 245,28 |
0,63 +0,26 |
02:00:00 08.01.2026 |
|
||
|
United Airlines US9100471096 |
156,25% 49,10% |
116,60 117,53 |
116,38 119,15 |
-0,93 -0,79 |
02:00:00 08.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
150,76% 39,50% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
150,54% 28,88% |
941,02 955,47 |
934,00 958,00 |
-14,45 -1,51 |
22:15:00 07.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
146,24% 36,00% |
87,43 88,47 |
87,15 88,29 |
-1,04 -1,18 |
22:15:00 07.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
146,06% 36,92% |
253,25 257,94 |
252,45 258,25 |
-4,69 -1,82 |
22:15:00 07.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
143,63% 14,74% |
323,64 327,54 |
322,99 330,25 |
-3,90 -1,19 |
22:15:00 07.01.2026 |
|
||
|
Welltower US95040Q1040 |
142,59% 23,20% |
185,65 185,66 |
185,52 188,92 |
-0,01 -0,01 |
22:15:00 07.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
139,79% 26,59% |
207,19 208,48 |
206,33 211,56 |
-1,29 -0,62 |
22:15:00 07.01.2026 |
|
||
|
Citigroup US1729674242 |
138,12% 30,06% |
121,37 122,50 |
120,70 122,19 |
-1,13 -0,92 |
22:15:00 07.01.2026 |
|
||
|
American Express US0258161092 |
135,95% 27,59% |
378,22 383,56 |
376,62 384,55 |
-5,34 -1,39 |
22:15:00 07.01.2026 |
|
||
|
Corning US2193501051 |
130,87% 30,86% |
87,99 89,25 |
86,68 88,84 |
-1,26 -1,41 |
22:15:00 07.01.2026 |
|
||
|
Caterpillar US1491231015 |
130,13% 31,93% |
596,52 623,09 |
595,82 625,00 |
-26,57 -4,26 |
22:15:00 07.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,25% 23,81% |
120,45 121,31 |
120,27 121,81 |
-0,86 -0,71 |
22:15:00 07.01.2026 |
|
||
|
PulteGroup US7458671010 |
123,94% 33,93% |
117,29 121,15 |
117,04 123,03 |
-3,86 -3,19 |
22:15:00 07.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
121,29% 24,16% |
326,99 334,61 |
324,60 332,03 |
-7,62 -2,28 |
22:15:00 07.01.2026 |
|
||
|
Take Two US8740541094 |
115,02% 30,23% |
256,67 254,35 |
251,37 257,15 |
2,32 +0,91 |
02:00:00 08.01.2026 |
|
||
|
Fox US35137L1052 |
114,41% 27,66% |
75,03 76,11 |
74,15 76,33 |
-1,08 -1,42 |
02:00:00 08.01.2026 |
|
||
|
United Rentals US9113631090 |
112,65% 38,57% |
880,88 892,10 |
872,17 896,22 |
-11,22 -1,26 |
22:15:00 07.01.2026 |
|
||
|
General Motors US37045V1008 |
112,49% 36,18% |
81,91 82,18 |
81,59 82,51 |
-0,27 -0,33 |
22:15:00 07.01.2026 |
|
||
|
Walmart US9311421039 |
109,69% 21,03% |
112,72 114,34 |
112,10 114,70 |
-1,62 -1,42 |
02:00:00 08.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
108,20% 26,45% |
293,50 293,28 |
291,40 296,51 |
0,22 +0,08 |
22:15:00 07.01.2026 |
|
||
|
Cummins US2310211063 |
106,28% 28,59% |
539,03 546,76 |
537,86 547,02 |
-7,73 -1,41 |
22:15:00 07.01.2026 |
|
||
|
Oracle US68389X1054 |
104,67% 43,66% |
192,84 193,75 |
192,00 194,90 |
-0,91 -0,47 |
22:15:00 07.01.2026 |
|
||
|
Wells Fargo US9497461015 |
101,66% 31,69% |
94,29 96,39 |
93,66 95,70 |
-2,10 -2,18 |
22:15:00 07.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
100,11% 28,77% |
100,06 104,47 |
99,42 104,45 |
-4,41 -4,22 |
22:15:00 07.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
99,68% 32,13% |
592,27 592,85 |
590,91 603,70 |
-0,58 -0,10 |
02:00:00 08.01.2026 |
|
||
|
Gap US3647601083 |
98,31% 58,97% |
22,90 21,49 |
22,90 22,90 |
1,42 +6,59 |
09:10:00 07.01.2026 |
|
||
|
Datadog A US23804L1035 |
96,76% 50,03% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
93,73% 24,24% |
483,47 478,51 |
477,96 489,69 |
4,96 +1,04 |
02:00:00 08.01.2026 |
|
||
|
McKesson US58155Q1031 |
93,62% 26,72% |
823,95 826,51 |
821,30 844,69 |
-2,56 -0,31 |
22:15:00 07.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
93,51% 30,03% |
184,79 187,75 |
184,35 187,14 |
-2,96 -1,58 |
22:15:00 07.01.2026 |
|
||
|
IBM US4592001014 |
91,72% 26,07% |
296,73 302,47 |
296,35 304,30 |
-5,74 -1,90 |
22:15:00 07.01.2026 |
|
||
|
TransDigm Group US8936411003 |
91,70% 29,56% |
1.385,25 1.384,40 |
1.380,57 1.394,55 |
0,85 +0,06 |
22:15:00 07.01.2026 |
|
||
|
Boston Scientific US1011371077 |
90,79% 27,20% |
98,65 97,79 |
98,12 99,14 |
0,86 +0,88 |
22:15:00 07.01.2026 |
|
||
|
Cencora US03073E1055 |
90,66% 23,83% |
340,41 346,17 |
339,29 348,01 |
-5,76 -1,66 |
22:15:00 07.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
89,12% 30,37% |
166,33 166,92 |
166,33 168,72 |
-0,59 -0,35 |
22:15:00 07.01.2026 |
|
||
|
Newmont US6516391066 |
87,82% 39,36% |
108,01 109,20 |
104,50 109,06 |
-1,19 -1,09 |
22:15:00 07.01.2026 |
|
||
|
ServiceNow US81762P1021 |
87,56% 37,36% |
150,90 148,81 |
147,95 152,10 |
2,09 +1,40 |
22:15:00 07.01.2026 |
|
||
|
Marriott US5719032022 |
87,27% 27,11% |
319,26 321,86 |
317,58 322,23 |
-2,60 -0,81 |
02:00:00 08.01.2026 |
|
||
|
eBay US2786421030 |
86,20% 31,59% |
90,15 91,51 |
89,76 92,23 |
-1,36 -1,49 |
02:00:00 08.01.2026 |
|
||
|
Blackstone US09260D1072 |
86,19% 34,79% |
153,59 162,65 |
147,52 162,00 |
-9,06 -5,57 |
22:15:00 07.01.2026 |
|
||
|
Apple US0378331005 |
84,65% 26,85% |
260,33 262,36 |
259,82 263,68 |
-2,03 -0,77 |
02:00:00 08.01.2026 |
|
||
|
Copart US2172041061 |
83,52% 13,39% |
38,19 38,96 |
38,14 39,22 |
-0,77 -1,98 |
02:00:00 08.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
82,47% 40,16% |
71,65 72,22 |
71,54 73,07 |
-0,57 -0,79 |
22:15:00 07.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
82,33% 35,66% |
322,67 332,97 |
320,61 333,00 |
-10,30 -3,09 |
22:15:00 07.01.2026 |
|
||
|
CBOE US12503M1080 |
80,17% 23,23% |
254,88 249,67 |
251,91 258,97 |
5,22 +2,09 |
22:15:00 07.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
76,61% 30,58% |
959,08 1.005,38 |
938,39 997,13 |
-46,30 -4,61 |
02:00:00 08.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
76,40% 35,68% |
320,54 314,64 |
314,39 324,71 |
5,90 +1,88 |
02:00:00 08.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
75,75% 22,15% |
882,58 889,10 |
879,63 893,57 |
-6,52 -0,73 |
02:00:00 08.01.2026 |
|
||
|
Unum Group US91529Y1064 |
74,06% 30,14% |
66,98 66,98 |
66,42 66,98 |
0,00 +0,00 |
21:50:00 07.01.2026 |
|
||
|
F5 Networks US3156161024 |
73,86% 35,45% |
267,92 270,64 |
265,43 269,05 |
-2,72 -1,01 |
02:00:00 08.01.2026 |
|
||
|
Assurant US04621X1081 |
72,88% 26,24% |
236,50 235,62 |
234,29 237,20 |
0,88 +0,37 |
22:15:00 07.01.2026 |
|
||
|
TJX Cos. US8725401090 |
72,36% 20,20% |
154,04 153,92 |
153,36 155,54 |
0,12 +0,08 |
22:15:00 07.01.2026 |
|
||
|
Moodys US6153691059 |
71,88% 26,00% |
531,44 532,90 |
531,30 540,00 |
-1,46 -0,27 |
22:15:00 07.01.2026 |
|
||
|
HCA US40412C1018 |
71,64% 26,42% |
470,65 483,60 |
470,00 483,83 |
-12,95 -2,68 |
22:15:00 07.01.2026 |
|
||
|
Salesforce US79466L3024 |
70,64% 34,78% |
266,12 262,90 |
263,84 267,80 |
3,22 +1,22 |
22:15:00 07.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
69,88% 25,45% |
625,04 646,24 |
621,51 650,00 |
-21,20 -3,28 |
22:15:00 07.01.2026 |
|
||
|
Grainger US3848021040 |
69,32% 27,54% |
1.004,68 1.028,98 |
1.002,87 1.026,32 |
-24,30 -2,36 |
22:15:00 07.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
68,27% 25,02% |
185,73 190,40 |
185,61 193,73 |
-4,67 -2,45 |
22:15:00 07.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,87% 14,97% |
81,33 83,43 |
80,94 83,46 |
-2,10 -2,52 |
22:15:00 07.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
66,70% 20,37% |
278,44 280,83 |
276,15 281,03 |
-2,39 -0,85 |
22:15:00 07.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
66,67% 16,60% |
376,43 381,10 |
372,32 384,94 |
-4,67 -1,23 |
22:15:00 07.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
65,88% 37,40% |
166,73 167,66 |
162,04 167,60 |
-0,93 -0,55 |
02:00:00 08.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
64,87% 53,85% |
24,42 23,80 |
23,45 24,46 |
0,62 +2,61 |
22:15:00 07.01.2026 |
|
||
|
Booking US09857L1089 |
63,64% 16,51% |
5.445,72 5.348,39 |
5.321,41 5.472,71 |
97,33 +1,82 |
02:00:00 08.01.2026 |
|
||
|
NVR US62944T1051 |
63,52% 15,13% |
7.146,45 7.239,73 |
7.134,05 7.330,06 |
-93,28 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Williams Companies US9694571004 |
62,07% 27,91% |
60,39 59,50 |
59,63 60,81 |
0,89 +1,50 |
22:15:00 07.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
61,38% 22,22% |
308,26 330,42 |
299,00 321,53 |
-22,16 -6,71 |
02:00:00 08.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,35% 14,52% |
210,90 214,69 |
210,80 216,22 |
-3,79 -1,77 |
22:15:00 07.01.2026 |
|
||
|
Loews US5404241086 |
60,71% 20,94% |
105,45 105,19 |
104,73 105,65 |
0,26 +0,25 |
22:15:00 07.01.2026 |
|
||
|
Ecolab US2788651006 |
59,43% 21,60% |
268,75 271,53 |
267,74 272,68 |
-2,78 -1,02 |
22:15:00 07.01.2026 |
|
||
|
Fastenal US3119001044 |
59,07% 23,27% |
40,61 41,54 |
40,27 41,25 |
-0,93 -2,24 |
02:00:00 08.01.2026 |
|
||
|
Paccar US6937181088 |
58,97% 28,89% |
115,30 117,08 |
115,14 117,39 |
-1,78 -1,52 |
02:00:00 08.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
57,82% 23,65% |
135,90 136,93 |
135,39 137,06 |
-1,03 -0,75 |
22:15:00 07.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
56,41% 34,50% |
48,84 49,38 |
48,31 49,77 |
-0,54 -1,09 |
02:00:00 08.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
56,26% 30,97% |
112,41 113,95 |
112,38 115,94 |
-1,54 -1,35 |
22:15:00 07.01.2026 |
|
||
|
Entergy US29364G1031 |
56,00% 27,48% |
91,31 93,32 |
91,19 93,73 |
-2,01 -2,15 |
22:15:00 07.01.2026 |
|
||
|
Cintas US1729081059 |
55,71% 22,44% |
186,70 187,38 |
186,19 188,90 |
-0,68 -0,36 |
02:00:00 08.01.2026 |
|
||
|
Analog Devices US0326541051 |
55,55% 31,60% |
292,89 292,94 |
286,75 293,07 |
-0,05 -0,02 |
02:00:00 08.01.2026 |
|
||
|
Intuit US4612021034 |
54,07% 31,19% |
651,15 647,20 |
645,71 656,93 |
3,95 +0,61 |
02:00:00 08.01.2026 |
|
||
|
NetApp US64110D1046 |
52,34% 38,88% |
104,31 106,62 |
103,35 107,05 |
-2,31 -2,17 |
02:00:00 08.01.2026 |
|
||
|
Republic Services US7607591002 |
51,63% 18,95% |
209,08 210,93 |
208,74 212,10 |
-1,85 -0,88 |
22:15:00 07.01.2026 |
|
||
|
Bank of America US0605051046 |
51,28% 27,99% |
55,64 57,25 |
55,45 56,80 |
-1,61 -2,81 |
22:15:00 07.01.2026 |
|
||
|
State Street US8574771031 |
51,20% 28,56% |
132,45 134,32 |
131,60 133,85 |
-1,87 -1,39 |
22:15:00 07.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
50,59% 30,30% |
87,05 84,88 |
85,34 88,88 |
2,17 +2,56 |
22:15:00 07.01.2026 |
|
||
|
Nasdaq US6311031081 |
50,46% 24,32% |
100,40 100,69 |
99,77 101,21 |
-0,29 -0,29 |
02:00:00 08.01.2026 |
|
||
|
FedEx US31428X1063 |
49,88% 32,40% |
307,33 307,93 |
304,41 310,32 |
-0,60 -0,19 |
22:15:00 07.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
49,53% 41,24% |
103,04 107,46 |
100,51 105,39 |
-4,42 -4,11 |
22:15:00 07.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
49,39% 27,41% |
292,12 299,85 |
291,87 301,77 |
-7,73 -2,58 |
22:15:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
49,38% 19,57% |
355,88 357,56 |
354,62 358,21 |
-1,68 -0,47 |
22:15:00 07.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
47,72% 12,04% |
219,47 221,70 |
218,48 223,05 |
-2,23 -1,01 |
22:15:00 07.01.2026 |
|
||
|
QUALCOMM US7475251036 |
47,53% 36,06% |
180,19 182,45 |
177,11 184,00 |
-2,26 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Packaging US6951561090 |
47,24% 25,11% |
206,81 211,72 |
205,00 213,01 |
-4,91 -2,32 |
22:15:00 07.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,58% 33,65% |
356,45 367,60 |
356,14 374,24 |
-11,15 -3,03 |
22:15:00 07.01.2026 |
|
||
|
Electronic Arts US2855121099 |
46,58% 27,65% |
204,50 204,28 |
204,26 204,50 |
0,22 +0,11 |
02:00:00 08.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
46,10% 30,21% |
154,87 156,78 |
154,86 158,40 |
-1,91 -1,22 |
22:15:00 07.01.2026 |
|
||
|
Ventas US92276F1003 |
46,09% 25,20% |
75,69 76,14 |
75,66 76,82 |
-0,45 -0,59 |
22:15:00 07.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
45,81% 22,53% |
90,85 90,39 |
90,48 91,78 |
0,46 +0,51 |
02:00:00 08.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
45,61% 34,13% |
714,55 706,83 |
706,08 724,80 |
7,72 +1,09 |
02:00:00 08.01.2026 |
|
||
|
MasterCard US57636Q1040 |
45,15% 19,99% |
579,92 580,34 |
577,96 585,28 |
-0,42 -0,07 |
22:15:00 07.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
45,05% 18,40% |
140,45 144,47 |
139,46 144,38 |
-4,02 -2,78 |
02:00:00 08.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
45,03% 18,16% |
405,50 406,50 |
402,72 407,55 |
-1,00 -0,25 |
02:00:00 08.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
44,92% 19,27% |
143,96 145,52 |
143,50 146,27 |
-1,56 -1,07 |
22:15:00 07.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
44,85% 29,98% |
484,15 468,38 |
467,67 487,40 |
15,77 +3,37 |
02:00:00 08.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
44,46% 24,53% |
498,04 510,24 |
496,65 509,05 |
-12,20 -2,39 |
22:15:00 07.01.2026 |
|
||
|
Progressive US7433151039 |
43,92% 28,18% |
209,10 212,35 |
209,08 214,89 |
-3,25 -1,53 |
22:15:00 07.01.2026 |
|
||
|
Wabtec US9297401088 |
43,79% 12,61% |
216,62 220,94 |
216,39 220,81 |
-4,32 -1,96 |
22:15:00 07.01.2026 |
|
||
|
Autodesk US0527691069 |
42,87% 31,59% |
293,79 293,17 |
293,06 296,80 |
0,62 +0,21 |
02:00:00 08.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
42,70% 20,33% |
161,92 166,01 |
161,91 166,84 |
-4,09 -2,46 |
22:15:00 07.01.2026 |
|
||
|
Cisco US17275R1023 |
42,37% 22,77% |
74,72 75,23 |
74,20 75,37 |
-0,51 -0,68 |
02:00:00 08.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
42,23% 17,94% |
496,12 499,05 |
493,10 499,11 |
-2,93 -0,59 |
22:15:00 07.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,10% 26,16% |
186,99 187,53 |
185,93 187,44 |
-0,54 -0,29 |
02:00:00 08.01.2026 |
|
||
|
Airbnb US0090661010 |
41,93% 37,89% |
|
|
- - |
|
|
||
|
S&P Global US78409V1044 |
41,87% 22,23% |
537,50 539,65 |
537,03 543,28 |
-2,15 -0,40 |
22:15:00 07.01.2026 |
|
||
|
Synopsys US8716071076 |
41,87% 44,68% |
519,70 508,77 |
504,22 524,98 |
10,93 +2,15 |
02:00:00 08.01.2026 |
|
||
|
3M US88579Y1010 |
41,60% 30,71% |
162,91 166,21 |
161,83 165,85 |
-3,30 -1,99 |
22:15:00 07.01.2026 |
|
||
|
Fortinet US34959E1091 |
41,40% 24,86% |
80,02 78,44 |
78,35 80,85 |
1,58 +2,01 |
02:00:00 08.01.2026 |
|
||
|
Aflac US0010551028 |
41,31% 21,00% |
110,19 111,96 |
110,12 111,58 |
-1,77 -1,58 |
22:15:00 07.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
40,61% 27,62% |
27,00 26,82 |
26,83 27,17 |
0,18 +0,67 |
22:15:00 07.01.2026 |
|
||
|
Philip Morris US7181721090 |
40,26% 22,64% |
155,15 155,16 |
153,76 156,42 |
-0,01 -0,01 |
22:15:00 07.01.2026 |
|
||
|
Northern Trust US6658591044 |
40,23% 30,00% |
142,62 144,12 |
141,27 144,12 |
-1,50 -1,04 |
02:00:00 08.01.2026 |
|
||
|
Ametek US0311001004 |
39,84% 23,99% |
211,18 214,16 |
210,77 214,00 |
-2,98 -1,39 |
22:15:00 07.01.2026 |
|
||
|
CME Group A US12572Q1058 |
39,80% 20,11% |
266,85 269,15 |
263,78 272,28 |
-2,31 -0,86 |
02:00:00 08.01.2026 |
|
||
|
Simon Property Group US8288061091 |
38,45% 25,88% |
183,95 186,30 |
183,92 187,62 |
-2,35 -1,26 |
22:15:00 07.01.2026 |
|
||
|
News B US65249B2088 |
38,12% 28,30% |
30,15 30,10 |
29,98 30,29 |
0,05 +0,17 |
02:00:00 08.01.2026 |
|
||
|
Nisource US65473P1057 |
37,98% 21,40% |
41,54 41,88 |
41,31 42,16 |
-0,34 -0,81 |
22:15:00 07.01.2026 |
|
||
|
Snap-On US8330341012 |
37,64% 24,34% |
352,58 357,73 |
350,60 359,99 |
-5,15 -1,44 |
22:15:00 07.01.2026 |
|
||
|
BlackRock US09290D1019 |
37,55% 22,57% |
1.075,09 1.112,28 |
1.074,99 1.110,12 |
-37,19 -3,34 |
22:15:00 07.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
37,44% 34,83% |
139,31 144,50 |
138,53 145,69 |
-5,19 -3,59 |
22:15:00 07.01.2026 |
|
||
|
CDW US12514G1085 |
37,34% 14,69% |
129,54 134,34 |
128,78 134,98 |
-4,80 -3,57 |
02:00:00 08.01.2026 |
|
||
|
Travelers US89417E1091 |
37,24% 24,03% |
283,19 285,19 |
282,73 286,41 |
-2,00 -0,70 |
22:15:00 07.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
35,92% 29,06% |
165,15 168,86 |
164,73 168,30 |
-3,71 -2,20 |
22:15:00 07.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
35,65% 32,65% |
409,34 413,36 |
407,73 415,53 |
-4,02 -0,97 |
22:15:00 07.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
35,62% 24,54% |
163,04 162,12 |
160,57 163,45 |
0,92 +0,57 |
02:00:00 08.01.2026 |
|
||
|
Invesco BMG491BT1088 |
35,19% 34,16% |
27,69 28,25 |
27,43 28,15 |
-0,56 -1,98 |
22:15:00 07.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
35,05% 34,23% |
60,99 62,14 |
60,82 62,13 |
-1,15 -1,85 |
22:15:00 07.01.2026 |
|
||
|
Emerson Electric US2910111044 |
34,96% 27,60% |
142,15 145,62 |
142,13 146,13 |
-3,47 -2,38 |
22:15:00 07.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
34,86% 22,00% |
377,49 381,06 |
377,24 383,55 |
-3,57 -0,94 |
22:15:00 07.01.2026 |
|
||
|
Dover US2600031080 |
34,62% 25,80% |
199,38 203,50 |
199,37 203,99 |
-4,12 -2,02 |
22:15:00 07.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
34,31% 35,89% |
172,51 170,42 |
168,91 176,58 |
2,09 +1,23 |
22:15:00 07.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
33,98% 22,34% |
76,15 75,72 |
74,87 77,03 |
0,43 +0,57 |
02:00:00 08.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
33,33% 27,08% |
159,02 161,84 |
158,51 162,44 |
-2,82 -1,74 |
22:15:00 07.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
33,17% 33,89% |
49,17 49,78 |
48,62 49,70 |
-0,61 -1,23 |
02:00:00 08.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
33,08% 16,52% |
448,23 443,66 |
441,96 450,23 |
4,57 +1,03 |
22:15:00 07.01.2026 |
|
||
|
Allstate US0200021014 |
32,94% 27,94% |
207,27 207,92 |
206,87 210,10 |
-0,65 -0,31 |
22:15:00 07.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,59% 29,17% |
43,23 43,44 |
42,61 43,25 |
-0,21 -0,48 |
22:15:00 07.01.2026 |
|
||
|
Universal Health Services US9139031002 |
32,37% 30,88% |
208,39 221,74 |
207,84 221,35 |
-13,35 -6,02 |
22:15:00 07.01.2026 |
|
||
|
General Dynamics US3695501086 |
32,02% 21,65% |
345,64 360,71 |
345,34 362,80 |
-15,07 -4,18 |
22:15:00 07.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
31,85% 40,86% |
22,43 23,79 |
22,43 23,70 |
-1,36 -5,72 |
22:15:00 07.01.2026 |
|
||
|
Carrier Global US14448C1045 |
31,66% 18,56% |
52,57 53,50 |
52,45 54,28 |
-0,93 -1,74 |
22:15:00 07.01.2026 |
|
||
|
DaVita US23918K1088 |
31,08% 33,42% |
111,01 114,72 |
110,46 114,59 |
-3,71 -3,23 |
22:15:00 07.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
30,64% 26,48% |
331,41 340,09 |
331,33 343,55 |
-8,68 -2,55 |
22:15:00 07.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,20% 37,24% |
239,34 245,95 |
236,30 243,82 |
-6,61 -2,69 |
02:00:00 08.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
29,65% 26,11% |
156,90 157,50 |
154,39 157,13 |
-0,60 -0,38 |
22:15:00 07.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
28,79% 34,80% |
38,87 38,62 |
38,66 39,49 |
0,25 +0,65 |
22:15:00 07.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
28,53% 36,96% |
183,86 178,27 |
183,16 187,50 |
5,59 +3,14 |
22:15:00 07.01.2026 |
|
||
|
Stryker US8636671013 |
28,47% 21,82% |
367,75 366,39 |
364,01 368,20 |
1,36 +0,37 |
22:15:00 07.01.2026 |
|
||
|
M&T Bank US55261F1049 |
28,17% 31,25% |
209,55 211,33 |
207,97 211,32 |
-1,78 -0,84 |
22:15:00 07.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
27,60% 24,79% |
259,00 262,77 |
254,30 260,94 |
-3,77 -1,43 |
22:15:00 07.01.2026 |
|
||
|
Cognizant US1924461023 |
27,54% 26,67% |
84,11 84,62 |
83,87 85,09 |
-0,51 -0,60 |
02:00:00 08.01.2026 |
|
||
|
Intel US4581401001 |
27,47% 52,97% |
42,63 40,04 |
40,12 44,57 |
2,59 +6,47 |
02:00:00 08.01.2026 |
|
||
|
Generac US3687361044 |
27,17% 33,17% |
141,86 145,27 |
141,30 145,63 |
-3,41 -2,35 |
22:15:00 07.01.2026 |
|
||
|
Linde IE000S9YS762 |
26,40% 18,34% |
|
|
- - |
|
|
||
|
Molina Healthcare US60855R1005 |
26,31% 16,79% |
176,38 184,73 |
176,24 186,99 |
-8,35 -4,52 |
22:15:00 07.01.2026 |
|
||
|
Waste Management US94106L1098 |
25,67% 18,38% |
215,97 219,08 |
215,90 220,33 |
-3,11 -1,42 |
22:15:00 07.01.2026 |
|
||
|
News US65249B1098 |
24,66% 25,23% |
26,41 26,46 |
26,27 26,63 |
-0,05 -0,19 |
02:00:00 08.01.2026 |
|
||
|
Rollins US7757111049 |
24,64% 14,21% |
59,45 59,51 |
59,32 60,12 |
-0,06 -0,10 |
22:15:00 07.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
23,35% 12,66% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Leidos US5253271028 |
22,83% 15,61% |
196,61 197,50 |
195,98 202,23 |
-0,89 -0,45 |
22:15:00 07.01.2026 |
|
||
|
T-Mobile US US8725901040 |
22,80% 25,81% |
197,29 198,60 |
195,62 199,87 |
-1,31 -0,66 |
02:00:00 08.01.2026 |
|
||
|
Comerica US2003401070 |
22,22% 45,66% |
79,00 77,00 |
79,00 79,00 |
2,00 +2,60 |
08:08:00 07.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
22,21% 25,55% |
124,35 121,36 |
122,29 124,63 |
2,99 +2,46 |
02:00:00 08.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
22,00% 19,10% |
80,18 81,55 |
79,67 81,55 |
-1,37 -1,68 |
02:00:00 08.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
21,55% 24,37% |
331,38 336,10 |
330,49 335,50 |
-4,72 -1,40 |
02:00:00 08.01.2026 |
|
||
|
AbbVie US00287Y1091 |
21,37% 26,05% |
233,42 223,93 |
224,79 237,00 |
9,49 +4,24 |
22:15:00 07.01.2026 |
|
||
|
Kroger US5010441013 |
21,25% 24,90% |
59,28 61,74 |
58,92 61,56 |
-2,46 -3,98 |
22:15:00 07.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
21,19% 29,62% |
216,27 218,04 |
214,93 218,07 |
-1,77 -0,81 |
22:15:00 07.01.2026 |
|
||
|
Teradyne US8807701029 |
20,71% 20,98% |
222,48 228,84 |
219,43 226,25 |
-6,36 -2,78 |
02:00:00 08.01.2026 |
|
||
|
Hasbro US4180561072 |
20,24% 34,87% |
87,02 87,24 |
86,32 88,10 |
-0,22 -0,25 |
02:00:00 08.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
20,23% 41,01% |
55,50 56,15 |
53,86 55,58 |
-0,65 -1,16 |
22:15:00 07.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
19,41% 11,35% |
88,42 89,89 |
88,31 90,55 |
-1,47 -1,64 |
22:15:00 07.01.2026 |
|
||
|
Phillips 66 US7185461040 |
19,39% 31,36% |
137,88 136,65 |
135,57 142,91 |
1,23 +0,90 |
22:15:00 07.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
19,18% 26,11% |
199,77 200,25 |
199,40 202,99 |
-0,48 -0,24 |
22:15:00 07.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
19,04% 22,70% |
216,77 216,11 |
215,12 217,62 |
0,66 +0,31 |
22:15:00 07.01.2026 |
|
||
|
AutoZone US0533321024 |
18,77% 24,14% |
3.318,08 3.244,92 |
3.238,67 3.349,67 |
73,16 +2,25 |
22:15:00 07.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
18,76% 33,89% |
116,37 120,53 |
116,22 120,47 |
-4,16 -3,45 |
02:00:00 08.01.2026 |
|
||
|
Catalent US1488061029 |
18,48% 38,47% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
DexCom US2521311074 |
17,98% 25,23% |
70,10 69,89 |
69,27 70,90 |
0,21 +0,30 |
02:00:00 08.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
17,65% 22,59% |
37,75 38,24 |
37,61 38,35 |
-0,49 -1,28 |
22:15:00 07.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
17,52% 14,00% |
68,49 69,99 |
68,11 69,37 |
-1,50 -2,14 |
22:15:00 07.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,48% 32,64% |
28,46 28,71 |
28,31 28,76 |
-0,25 -0,87 |
22:15:00 07.01.2026 |
|
||
|
Masco US5745991068 |
17,01% 29,11% |
64,30 66,03 |
63,71 66,37 |
-1,73 -2,62 |
22:15:00 07.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
16,93% 13,99% |
26,41 28,10 |
25,30 28,34 |
-1,69 -6,01 |
22:15:00 07.01.2026 |
|
||
|
MSCI US55354G1004 |
15,63% 18,27% |
578,69 586,96 |
578,15 589,51 |
-8,27 -1,41 |
22:15:00 07.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
15,52% 24,22% |
77,58 78,60 |
77,40 79,21 |
-1,02 -1,30 |
22:15:00 07.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
15,27% 17,66% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Southwest Airlines US8447411088 |
15,08% 38,26% |
42,64 42,48 |
42,45 43,19 |
0,16 +0,38 |
22:15:00 07.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
14,68% 34,85% |
655,36 650,06 |
645,92 658,20 |
5,30 +0,82 |
02:00:00 08.01.2026 |
|
||
|
Incyte US45337C1027 |
14,53% 32,43% |
110,57 106,66 |
108,00 112,27 |
3,91 +3,67 |
02:00:00 08.01.2026 |
|
||
|
Textron US8832031012 |
13,82% 27,18% |
88,58 90,07 |
88,34 91,78 |
-1,49 -1,65 |
22:15:00 07.01.2026 |
|
||
|
Marathon Oil US5658491064 |
13,39% 28,89% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Xylem US98419M1009 |
13,34% 26,11% |
139,43 141,33 |
139,01 141,59 |
-1,90 -1,34 |
22:15:00 07.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,27% 20,19% |
99,77 100,31 |
99,37 101,30 |
-0,54 -0,54 |
22:15:00 07.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
12,69% 16,20% |
259,20 260,03 |
258,74 261,67 |
-0,83 -0,32 |
22:15:00 07.01.2026 |
|
||
|
Nucor US6703461052 |
12,34% 38,99% |
164,81 169,35 |
164,25 168,91 |
-4,54 -2,68 |
22:15:00 07.01.2026 |
|
||
|
AT&T US00206R1023 |
11,66% 24,54% |
23,97 24,34 |
23,91 24,54 |
-0,37 -1,52 |
22:15:00 07.01.2026 |
|
||
|
Charles Schwab US8085131055 |
11,63% 35,76% |
101,93 103,57 |
101,85 103,87 |
-1,64 -1,58 |
22:15:00 07.01.2026 |
|
||
|
Bunge BMG169621056 |
11,33% 16,30% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Huntington BancAkties US4461501045 |
11,26% 31,78% |
18,14 18,30 |
17,99 18,33 |
-0,16 -0,87 |
02:00:00 08.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,08% 23,38% |
219,61 221,23 |
219,23 222,85 |
-1,62 -0,73 |
02:00:00 08.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
10,88% 33,33% |
54,87 56,08 |
54,73 55,93 |
-1,21 -2,16 |
22:15:00 07.01.2026 |
|
||
|
Southern US8425871071 |
10,70% 18,74% |
86,27 87,52 |
85,98 87,88 |
-1,25 -1,43 |
22:15:00 07.01.2026 |
|
||
|
Walt Disney US2546871060 |
10,42% 27,80% |
112,91 114,57 |
112,54 114,95 |
-1,66 -1,45 |
22:15:00 07.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
10,06% 26,72% |
77,07 78,07 |
77,02 78,25 |
-1,00 -1,28 |
22:15:00 07.01.2026 |
|
||
|
Expand Energy US1651677353 |
9,79% 33,10% |
106,66 105,43 |
105,25 108,15 |
1,23 +1,17 |
02:00:00 08.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
9,75% 24,00% |
251,06 256,61 |
249,83 257,28 |
-5,55 -2,16 |
22:15:00 07.01.2026 |
|
||
|
ResMed US7611521078 |
9,55% 35,81% |
248,21 249,19 |
245,64 250,00 |
-0,98 -0,39 |
22:15:00 07.01.2026 |
|
||
|
American Electric Power US0255371017 |
8,94% 23,29% |
113,70 115,04 |
113,25 115,50 |
-1,34 -1,16 |
02:00:00 08.01.2026 |
|
||
|
Lowes Companies US5486611073 |
8,88% 25,53% |
247,12 246,49 |
247,10 256,79 |
0,63 +0,26 |
22:15:00 07.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
8,44% 26,24% |
246,96 257,61 |
246,36 257,40 |
-10,65 -4,13 |
02:00:00 08.01.2026 |
|
||
|
Altria US02209S1033 |
7,99% 20,26% |
54,72 55,16 |
54,70 55,40 |
-0,44 -0,80 |
22:15:00 07.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
7,23% 12,16% |
349,92 349,67 |
342,97 353,07 |
0,25 +0,07 |
22:15:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
6,94% 27,29% |
341,64 330,17 |
332,74 343,05 |
11,47 +3,47 |
02:00:00 08.01.2026 |
|
||
|
Alliant Energy US0188021085 |
6,80% 21,45% |
64,60 65,38 |
64,34 65,57 |
-0,78 -1,19 |
02:00:00 08.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
6,70% 12,90% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
YUM! Brands US9884981013 |
6,67% 21,08% |
150,49 151,41 |
150,34 152,09 |
-0,92 -0,61 |
22:15:00 07.01.2026 |
|
||
|
PPL US69351T1060 |
6,46% 20,94% |
34,44 34,89 |
34,33 35,10 |
-0,45 -1,29 |
22:15:00 07.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,08% 32,23% |
203,82 205,54 |
203,75 207,33 |
-1,72 -0,84 |
02:00:00 08.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
6,03% 28,29% |
617,15 620,72 |
614,85 626,31 |
-3,57 -0,58 |
22:15:00 07.01.2026 |
|
||
|
KeyCorp US4932671088 |
5,99% 46,75% |
21,30 21,57 |
21,23 21,58 |
-0,27 -1,25 |
22:15:00 07.01.2026 |
|
||
|
VeriSign US92343E1029 |
5,80% 26,84% |
243,78 246,20 |
242,77 247,13 |
-2,42 -0,98 |
02:00:00 08.01.2026 |
|
||
|
Prudential Financial US7443201022 |
5,74% 25,20% |
116,85 117,67 |
115,95 117,28 |
-0,82 -0,70 |
22:15:00 07.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
5,59% 23,10% |
87,40 89,25 |
87,20 89,65 |
-1,85 -2,07 |
22:15:00 07.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
5,47% 38,19% |
43,36 44,22 |
43,36 43,36 |
-0,86 -1,94 |
08:05:00 07.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
5,02% 25,10% |
577,01 610,61 |
574,91 617,99 |
-33,60 -5,50 |
22:15:00 07.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,64% 11,40% |
166,15 167,54 |
165,58 168,15 |
-1,39 -0,83 |
22:15:00 07.01.2026 |
|
||
|
Bath Body Works US0708301041 |
4,60% 24,70% |
18,66 17,17 |
18,66 18,66 |
1,50 +8,73 |
08:10:00 07.01.2026 |
|
||
|
Equinix US29444U7000 |
4,41% 28,13% |
776,55 788,06 |
776,45 794,99 |
-11,51 -1,46 |
02:00:00 08.01.2026 |
|
||
|
Lamb Weston US5132721045 |
4,21% 14,48% |
40,29 41,52 |
39,97 41,59 |
-1,23 -2,96 |
22:15:00 07.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
3,94% 21,65% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
3,91% 18,53% |
207,49 204,79 |
205,22 208,24 |
2,70 +1,32 |
22:15:00 07.01.2026 |
|
||
|
A.O. Smith US8318652091 |
3,82% 25,21% |
67,12 68,65 |
67,11 68,81 |
-1,53 -2,23 |
22:15:00 07.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
3,54% 25,35% |
284,09 291,15 |
283,92 292,00 |
-7,06 -2,42 |
22:15:00 07.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,40% 12,70% |
531,48 532,73 |
530,35 536,00 |
-1,25 -0,23 |
22:15:00 07.01.2026 |
|
||
|
IQVIA US46266C1053 |
3,35% 34,63% |
244,29 240,53 |
241,00 245,94 |
3,76 +1,56 |
22:15:00 07.01.2026 |
|
||
|
IDEX US45167R1041 |
3,17% 12,78% |
180,49 183,87 |
179,94 184,01 |
-3,38 -1,84 |
22:15:00 07.01.2026 |
|
||
|
Ameren US0236081024 |
3,05% 21,89% |
99,07 100,61 |
98,81 101,28 |
-1,54 -1,53 |
22:15:00 07.01.2026 |
|
||
|
McDonalds US5801351017 |
2,92% 17,64% |
304,16 302,77 |
303,51 307,00 |
1,39 +0,46 |
22:15:00 07.01.2026 |
|
||
|
Sempra Energy US8168511090 |
2,88% 26,56% |
86,36 87,70 |
85,83 87,95 |
-1,34 -1,53 |
22:15:00 07.01.2026 |
|
||
|
CSX US1264081035 |
2,85% 23,57% |
35,05 36,07 |
34,87 36,18 |
-1,02 -2,83 |
02:00:00 08.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
2,60% 19,74% |
26,11 26,21 |
25,90 26,33 |
-0,10 -0,38 |
02:00:00 08.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
2,56% 18,43% |
61,43 63,78 |
61,20 63,31 |
-2,35 -3,68 |
22:15:00 07.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
2,56% 33,79% |
84,83 85,85 |
83,93 86,55 |
-1,02 -1,19 |
22:15:00 07.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,42% 22,66% |
224,48 233,62 |
224,46 235,08 |
-9,14 -3,91 |
22:15:00 07.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
2,22% 19,60% |
105,04 105,95 |
104,66 106,52 |
-0,91 -0,86 |
22:15:00 07.01.2026 |
|
||
|
Prologis US74340W1036 |
2,19% 30,99% |
126,90 127,46 |
126,77 129,34 |
-0,56 -0,44 |
22:15:00 07.01.2026 |
|
||
|
ONEOK US6826801036 |
1,92% 27,16% |
70,72 70,87 |
70,59 71,48 |
-0,15 -0,21 |
22:15:00 07.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
1,74% 33,01% |
281,90 285,51 |
281,88 285,82 |
-3,61 -1,26 |
02:00:00 08.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
1,49% 21,92% |
127,04 127,78 |
126,28 128,30 |
-0,74 -0,58 |
22:15:00 07.01.2026 |
|
||
|
Waters US9418481035 |
1,42% 35,87% |
399,41 400,54 |
395,00 402,53 |
-1,13 -0,28 |
22:15:00 07.01.2026 |
|
||
|
Duke Energy US26441C2044 |
1,06% 20,02% |
116,19 117,74 |
115,98 118,13 |
-1,55 -1,32 |
22:15:00 07.01.2026 |
|
||
|
MetLife US59156R1086 |
0,59% 29,39% |
78,27 81,18 |
78,16 81,17 |
-2,91 -3,58 |
22:15:00 07.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
0,56% 22,97% |
496,87 522,04 |
496,25 532,22 |
-25,17 -4,82 |
22:15:00 07.01.2026 |
|
||
|
Tractor Supply US8923561067 |
0,52% 32,53% |
49,89 50,31 |
49,86 51,02 |
-0,42 -0,83 |
02:00:00 08.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,31% 22,71% |
178,14 180,46 |
177,70 181,15 |
-2,32 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,25% 21,56% |
261,26 261,12 |
259,32 262,09 |
0,14 +0,05 |
02:00:00 08.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-0,07% 22,58% |
349,06 349,29 |
349,03 358,47 |
-0,23 -0,07 |
22:15:00 07.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-0,07% 20,49% |
246,99 254,15 |
246,38 255,08 |
-7,16 -2,82 |
22:15:00 07.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-0,21% 20,91% |
179,50 183,74 |
179,41 184,91 |
-4,24 -2,31 |
22:15:00 07.01.2026 |
|
||
|
Ford Motor US3453708600 |
-0,34% 39,98% |
13,74 13,80 |
13,60 13,82 |
-0,06 -0,43 |
22:15:00 07.01.2026 |
|
||
|
Harris US5024311095 |
-0,51% 14,16% |
309,76 314,47 |
308,97 321,46 |
-4,71 -1,50 |
22:15:00 07.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-0,67% 29,94% |
17,79 18,26 |
17,76 18,26 |
-0,47 -2,57 |
02:00:00 08.01.2026 |
|
||
|
Equifax US2944291051 |
-0,80% 33,96% |
213,50 212,25 |
211,26 214,01 |
1,25 +0,59 |
22:15:00 07.01.2026 |
|
||
|
Deere US2441991054 |
-0,88% 27,01% |
475,20 485,98 |
473,89 488,10 |
-10,78 -2,22 |
22:15:00 07.01.2026 |
|
||
|
Boeing US0970231058 |
-0,97% 34,53% |
228,12 229,84 |
227,40 233,50 |
-1,72 -0,75 |
22:15:00 07.01.2026 |
|
||
|
International Paper US4601461035 |
-1,17% 34,39% |
39,56 41,00 |
39,48 41,58 |
-1,44 -3,51 |
22:15:00 07.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,18% 20,19% |
182,90 185,54 |
181,44 185,41 |
-2,64 -1,42 |
22:15:00 07.01.2026 |
|
||
|
Viatris US92556V1061 |
-1,32% 17,06% |
12,46 12,40 |
12,38 12,59 |
0,06 +0,48 |
02:00:00 08.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
-1,33% 25,15% |
118,49 121,05 |
118,28 120,01 |
-2,56 -2,11 |
22:15:00 07.01.2026 |
|
||
|
DTE Energy US2333311072 |
-1,43% 20,07% |
128,26 130,04 |
127,76 130,63 |
-1,78 -1,37 |
22:15:00 07.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-1,76% 44,02% |
73,94 74,87 |
71,92 74,01 |
-0,93 -1,24 |
02:00:00 08.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-1,87% 34,06% |
25,29 25,07 |
24,74 25,32 |
0,22 +0,88 |
22:15:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,15% 15,71% |
67,54 67,84 |
67,28 68,07 |
-0,30 -0,44 |
22:15:00 07.01.2026 |
|
||
|
CMS Energy US1258961002 |
-2,50% 21,15% |
69,56 70,38 |
69,36 70,94 |
-0,82 -1,17 |
22:15:00 07.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,91% 24,65% |
54,14 55,45 |
54,09 55,59 |
-1,31 -2,36 |
22:15:00 07.01.2026 |
|
||
|
Danaher US2358511028 |
-3,42% 27,23% |
235,57 236,59 |
233,34 237,54 |
-1,02 -0,43 |
22:15:00 07.01.2026 |
|
||
|
Lennar US5260571048 |
-3,50% 33,31% |
103,93 106,36 |
103,55 107,57 |
-2,43 -2,28 |
22:15:00 07.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,49% 16,31% |
185,97 185,56 |
184,99 187,20 |
0,41 +0,22 |
02:00:00 08.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-4,50% 22,29% |
61,94 62,41 |
61,92 63,00 |
-0,47 -0,75 |
22:15:00 07.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-4,57% 32,10% |
185,71 192,10 |
184,49 190,46 |
-6,39 -3,33 |
02:00:00 08.01.2026 |
|
||
|
Fox US35137L2043 |
-4,63% 14,78% |
67,07 67,73 |
66,27 67,77 |
-0,66 -0,97 |
02:00:00 08.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-5,56% 28,03% |
90,88 91,80 |
90,26 92,01 |
-0,92 -1,00 |
02:00:00 08.01.2026 |
|
||
|
Akamai US00971T1016 |
-5,64% 29,71% |
88,18 88,74 |
87,37 89,08 |
-0,56 -0,63 |
02:00:00 08.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-5,83% 23,41% |
73,22 74,43 |
72,98 74,92 |
-1,21 -1,63 |
02:00:00 08.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,96% 21,16% |
44,56 44,84 |
44,31 45,03 |
-0,28 -0,62 |
22:15:00 07.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,03% 32,73% |
812,27 776,54 |
781,99 814,10 |
35,73 +4,60 |
02:00:00 08.01.2026 |
|
||
|
Church Dwight US1713401024 |
-6,13% 22,05% |
83,88 85,52 |
83,82 85,89 |
-1,64 -1,92 |
22:15:00 07.01.2026 |
|
||
|
Corteva US22052L1044 |
-6,31% 18,95% |
68,54 69,37 |
68,14 69,65 |
-0,83 -1,20 |
22:15:00 07.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-6,67% 21,87% |
99,37 99,32 |
98,91 100,08 |
0,05 +0,05 |
22:15:00 07.01.2026 |
|
||
|
Boston Properties US1011211018 |
-7,01% 120,12% |
66,13 68,10 |
65,84 68,87 |
-1,97 -2,89 |
22:15:00 07.01.2026 |
|
||
|
Ball US0584981064 |
-7,08% 29,12% |
53,53 54,30 |
52,99 54,84 |
-0,77 -1,42 |
22:15:00 07.01.2026 |
|
||
|
NOV US62955J1034 |
-8,02% 23,71% |
14,18 14,80 |
14,18 14,18 |
-0,63 -4,22 |
08:08:00 07.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-8,06% 26,25% |
273,98 275,93 |
272,04 281,87 |
-1,95 -0,71 |
22:15:00 07.01.2026 |
|
||
|
Adobe US00724F1012 |
-8,07% 33,24% |
338,10 335,99 |
334,69 342,73 |
2,11 +0,63 |
02:00:00 08.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,00% 22,15% |
42,99 43,84 |
42,82 44,00 |
-0,85 -1,94 |
02:00:00 08.01.2026 |
|
||
|
Globe Life US37959E1029 |
-9,52% 11,86% |
139,76 139,64 |
138,48 140,39 |
0,12 +0,09 |
22:15:00 07.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-9,66% 30,69% |
147,81 147,60 |
145,65 149,29 |
0,21 +0,14 |
22:15:00 07.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,27% 21,99% |
437,60 436,54 |
434,93 439,83 |
1,06 +0,24 |
02:00:00 08.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-11,36% 28,61% |
78,37 81,05 |
78,36 80,46 |
-2,68 -3,31 |
22:15:00 07.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-11,56% 18,41% |
77,09 77,20 |
77,01 78,34 |
-0,11 -0,14 |
22:15:00 07.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,74% 27,91% |
331,43 332,32 |
328,10 332,27 |
-0,89 -0,27 |
22:15:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
-11,87% 21,85% |
199,51 204,94 |
198,54 205,75 |
-5,43 -2,65 |
02:00:00 08.01.2026 |
|
||
|
UDR US9026531049 |
-12,00% 22,03% |
36,82 37,11 |
36,55 37,49 |
-0,29 -0,78 |
22:15:00 07.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-12,00% 35,71% |
34,12 35,74 |
34,11 35,65 |
-1,62 -4,53 |
22:15:00 07.01.2026 |
|
||
|
Henry Schein US8064071025 |
-12,27% 26,47% |
78,14 78,55 |
77,86 78,57 |
-0,41 -0,52 |
02:00:00 08.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-12,34% 17,95% |
212,32 213,64 |
211,25 213,81 |
-1,32 -0,62 |
22:15:00 07.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-12,50% 28,41% |
106,00 109,01 |
104,37 109,05 |
-3,01 -2,76 |
02:00:00 08.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-12,84% 23,21% |
180,53 182,04 |
179,62 183,05 |
-1,51 -0,83 |
22:15:00 07.01.2026 |
|
||
|
Qorvo US74736K1016 |
-12,87% 42,50% |
69,04 74,77 |
69,04 74,82 |
-5,73 -7,66 |
15:55:00 07.01.2026 |
|
||
|
Hologic US4364401012 |
-12,91% 24,91% |
74,96 74,91 |
74,85 74,96 |
0,05 +0,07 |
02:00:00 08.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-13,00% 25,13% |
20,31 20,34 |
20,26 20,50 |
-0,03 -0,15 |
22:15:00 07.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-13,47% 33,45% |
1.470,87 1.485,15 |
1.460,13 1.492,95 |
-14,28 -0,96 |
22:15:00 07.01.2026 |
|
||
|
Verizon US92343V1044 |
-13,73% 22,76% |
40,13 40,30 |
40,00 40,80 |
-0,17 -0,42 |
22:15:00 07.01.2026 |
|
||
|
CF Industries US1252691001 |
-13,76% 32,34% |
77,49 79,45 |
75,97 79,97 |
-1,96 -2,47 |
22:15:00 07.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-13,82% 37,11% |
78,69 80,76 |
78,14 81,49 |
-2,07 -2,56 |
22:15:00 07.01.2026 |
|
||
|
Sysco US8718291078 |
-14,19% 20,56% |
72,12 73,02 |
72,10 73,72 |
-0,90 -1,23 |
22:15:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
-14,21% 26,05% |
108,60 108,87 |
108,00 111,44 |
-0,27 -0,25 |
22:15:00 07.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,41% 32,51% |
66,73 67,05 |
66,57 67,32 |
-0,32 -0,48 |
22:15:00 07.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-14,47% 56,68% |
38,65 39,74 |
38,30 39,94 |
-1,09 -2,74 |
02:00:00 08.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-14,68% 24,20% |
57,08 58,72 |
56,91 58,98 |
-1,64 -2,79 |
22:15:00 07.01.2026 |
|
||
|
Paychex US7043261079 |
-14,79% 24,73% |
111,63 111,22 |
110,98 112,24 |
0,41 +0,37 |
02:00:00 08.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-15,10% 23,86% |
67,06 67,42 |
67,06 67,06 |
-0,36 -0,53 |
08:08:00 07.01.2026 |
|
||
|
Public Storage US74460D1090 |
-15,11% 24,51% |
265,68 270,32 |
264,62 272,00 |
-4,64 -1,72 |
22:15:00 07.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,65% 30,89% |
279,12 284,76 |
277,83 287,00 |
-5,64 -1,98 |
22:15:00 07.01.2026 |
|
||
|
Edison International US2810201077 |
-16,60% 28,79% |
58,46 60,51 |
58,44 60,00 |
-2,05 -3,39 |
22:15:00 07.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-16,67% 20,17% |
65,05 65,28 |
64,48 65,53 |
-0,23 -0,35 |
02:00:00 08.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-16,72% 26,96% |
45,94 46,19 |
45,51 46,26 |
-0,25 -0,54 |
22:15:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-17,10% 17,21% |
138,04 139,91 |
137,63 139,75 |
-1,87 -1,34 |
22:15:00 07.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-17,40% 25,71% |
50,58 51,18 |
50,45 51,19 |
-0,60 -1,17 |
22:15:00 07.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-17,52% 26,71% |
77,58 79,63 |
77,02 79,68 |
-2,05 -2,57 |
22:15:00 07.01.2026 |
|
||
|
APA US03743Q1085 |
-17,60% 23,55% |
23,39 23,88 |
23,25 23,94 |
-0,49 -2,05 |
02:00:00 08.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,79% 40,47% |
131,56 133,78 |
130,71 134,16 |
-2,22 -1,66 |
02:00:00 08.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-17,82% 26,38% |
133,88 135,46 |
133,22 136,15 |
-1,58 -1,17 |
22:15:00 07.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-18,26% 60,26% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Realty US7561091049 |
-19,18% 18,25% |
57,35 57,42 |
57,00 57,92 |
-0,07 -0,12 |
22:15:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
-19,73% 24,54% |
155,20 156,54 |
154,91 157,08 |
-1,34 -0,86 |
22:15:00 07.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,88% 29,45% |
25,15 25,12 |
24,98 25,60 |
0,03 +0,12 |
22:15:00 07.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,14% 22,26% |
134,98 138,17 |
134,50 138,46 |
-3,19 -2,31 |
22:15:00 07.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-20,30% 31,16% |
61,66 67,20 |
61,58 68,98 |
-5,54 -8,24 |
02:00:00 08.01.2026 |
|
||
|
CVS Health US1266501006 |
-20,42% 34,80% |
79,79 80,70 |
79,73 81,34 |
-0,91 -1,13 |
22:15:00 07.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-21,81% 27,76% |
56,20 55,97 |
55,70 56,44 |
0,23 +0,41 |
22:15:00 07.01.2026 |
|
||
|
Starbucks US8552441094 |
-23,22% 31,83% |
86,69 89,46 |
86,47 89,35 |
-2,77 -3,10 |
02:00:00 08.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-23,54% 34,23% |
45,20 43,20 |
45,20 45,20 |
2,00 +4,63 |
08:10:00 07.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,66% 13,52% |
8,40 8,57 |
8,39 8,69 |
-0,17 -1,98 |
22:15:00 07.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-24,27% 31,46% |
93,94 97,11 |
93,91 97,09 |
-3,17 -3,26 |
22:15:00 07.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-25,09% 29,47% |
102,55 105,00 |
102,44 105,28 |
-2,45 -2,33 |
22:15:00 07.01.2026 |
|
||
|
PPG Industries US6935061076 |
-25,40% 26,73% |
103,90 105,64 |
103,33 105,53 |
-1,74 -1,65 |
22:15:00 07.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,41% 26,42% |
169,44 175,82 |
169,41 176,92 |
-6,38 -3,63 |
22:15:00 07.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,45% 26,90% |
261,87 258,36 |
255,29 262,77 |
3,51 +1,36 |
22:15:00 07.01.2026 |
|
||
|
Best Buy US0865161014 |
-26,12% 34,92% |
68,83 72,17 |
68,71 72,76 |
-3,34 -4,63 |
22:15:00 07.01.2026 |
|
||
|
American Water Works US0304201033 |
-26,19% 24,17% |
127,27 128,97 |
127,21 129,65 |
-1,70 -1,32 |
22:15:00 07.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-26,97% 36,02% |
35,20 35,20 |
35,20 35,20 |
0,00 +0,00 |
15:55:00 07.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-27,04% 34,05% |
42,37 43,63 |
42,21 43,84 |
-1,26 -2,89 |
22:15:00 07.01.2026 |
|
||
|
Hershey US4278661081 |
-27,92% 26,85% |
180,07 179,28 |
179,91 183,07 |
0,79 +0,44 |
22:15:00 07.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,98% 34,51% |
165,72 168,88 |
165,23 170,04 |
-3,16 -1,87 |
02:00:00 08.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-28,45% 26,18% |
202,71 205,36 |
202,07 206,87 |
-2,65 -1,29 |
22:15:00 07.01.2026 |
|
||
|
Pool US73278L1052 |
-28,82% 35,56% |
237,01 239,38 |
235,09 241,00 |
-2,37 -0,99 |
02:00:00 08.01.2026 |
|
||
|
Mondelez US6092071058 |
-28,85% 21,39% |
51,51 52,73 |
51,44 53,03 |
-1,22 -2,31 |
02:00:00 08.01.2026 |
|
||
|
Halliburton US4062161017 |
-28,86% 39,94% |
30,38 30,83 |
30,18 31,04 |
-0,45 -1,46 |
22:15:00 07.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-28,93% 28,05% |
65,62 67,41 |
65,53 67,52 |
-1,79 -2,66 |
22:15:00 07.01.2026 |
|
||
|
HP US40434L1052 |
-29,07% 35,55% |
21,09 22,15 |
20,94 22,16 |
-1,06 -4,79 |
22:15:00 07.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,24% 36,10% |
58,51 59,81 |
58,26 60,13 |
-1,30 -2,17 |
02:00:00 08.01.2026 |
|
||
|
PepsiCo US7134481081 |
-29,89% 19,83% |
137,01 138,96 |
136,96 139,82 |
-1,95 -1,40 |
02:00:00 08.01.2026 |
|
||
|
McCormick US5797802064 |
-30,05% 25,21% |
65,37 66,35 |
64,93 66,78 |
-0,98 -1,48 |
22:15:00 07.01.2026 |
|
||
|
Elevance Health US0367521038 |
-30,57% 31,19% |
366,69 371,37 |
366,23 373,86 |
-4,68 -1,26 |
22:15:00 07.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-30,90% 24,95% |
23,18 23,99 |
23,13 24,13 |
-0,81 -3,38 |
22:15:00 07.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-31,01% 31,64% |
156,82 156,55 |
156,44 158,06 |
0,27 +0,17 |
22:15:00 07.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-31,04% 34,11% |
102,99 105,05 |
102,35 105,96 |
-2,06 -1,96 |
22:15:00 07.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-31,84% 18,52% |
16,94 16,50 |
16,68 17,33 |
0,44 +2,67 |
22:15:00 07.01.2026 |
|
||
|
Align Technology US0162551016 |
-31,86% 51,45% |
166,81 167,66 |
165,89 168,89 |
-0,85 -0,51 |
02:00:00 08.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-32,21% 28,02% |
56,72 54,42 |
55,26 56,73 |
2,30 +4,23 |
22:15:00 07.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-32,37% 31,83% |
58,76 55,10 |
58,14 58,76 |
3,66 +6,64 |
09:52:00 07.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,90% 29,90% |
27,90 27,42 |
27,35 27,91 |
0,48 +1,75 |
02:00:00 08.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-33,32% 28,03% |
122,56 124,50 |
122,24 124,90 |
-1,94 -1,56 |
22:15:00 07.01.2026 |
|
||
|
Global Payments US37940X1028 |
-33,62% 35,30% |
77,50 77,03 |
76,26 78,08 |
0,47 +0,61 |
22:15:00 07.01.2026 |
|
||
|
Gartner US3666511072 |
-34,01% 32,71% |
245,67 244,78 |
241,88 246,97 |
0,89 +0,36 |
22:15:00 07.01.2026 |
|
||
|
Illumina US4523271090 |
-34,12% 49,44% |
129,00 125,26 |
124,72 129,00 |
3,74 +2,99 |
21:50:00 07.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-34,47% 25,32% |
92,67 94,75 |
91,91 95,25 |
-2,08 -2,20 |
22:15:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-34,77% 35,53% |
341,70 348,97 |
338,06 350,00 |
-7,27 -2,08 |
22:15:00 07.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-35,31% 20,70% |
97,56 97,64 |
96,27 98,13 |
-0,08 -0,08 |
02:00:00 08.01.2026 |
|
||
|
Albemarle US0126531013 |
-35,42% 59,34% |
161,57 158,15 |
157,50 164,70 |
3,42 +2,16 |
22:15:00 07.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-35,72% 40,05% |
59,82 66,27 |
58,15 65,98 |
-6,45 -9,73 |
02:00:00 08.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-36,01% 31,66% |
58,52 60,49 |
58,17 60,29 |
-1,97 -3,26 |
22:15:00 07.01.2026 |
|
||
|
Clorox US1890541097 |
-36,32% 25,47% |
101,76 100,61 |
99,75 102,23 |
1,15 +1,14 |
22:15:00 07.01.2026 |
|
||
|
Organon Company US68622V1061 |
-37,73% 27,28% |
7,00 6,90 |
6,84 7,00 |
0,10 +1,45 |
21:55:00 07.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-38,20% 36,64% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Western Union Company US9598021098 |
-38,88% 30,75% |
8,23 8,03 |
8,23 8,23 |
0,20 +2,44 |
08:10:00 07.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,98% 26,65% |
181,42 188,12 |
181,38 189,51 |
-6,70 -3,56 |
02:00:00 08.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,50% 39,04% |
68,71 68,76 |
67,47 69,26 |
-0,05 -0,07 |
02:00:00 08.01.2026 |
|
||
|
Biogen US09062X1037 |
-39,50% 30,02% |
186,91 182,61 |
182,21 187,05 |
4,30 +2,35 |
02:00:00 08.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-40,18% 26,36% |
140,49 143,65 |
140,49 143,00 |
-3,16 -2,20 |
22:15:00 07.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-40,33% 32,53% |
40,99 41,74 |
40,73 41,68 |
-0,75 -1,80 |
22:15:00 07.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,51% 28,48% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
V.F. US9182041080 |
-40,70% 62,50% |
16,31 16,63 |
16,31 16,31 |
-0,31 -1,89 |
09:12:00 07.01.2026 |
|
||
|
Target US87612E1064 |
-41,29% 36,25% |
103,67 104,30 |
102,50 104,66 |
-0,63 -0,60 |
22:15:00 07.01.2026 |
|
||
|
Moderna US60770K1079 |
-42,55% 31,04% |
35,89 35,66 |
34,42 37,09 |
0,23 +0,64 |
02:00:00 08.01.2026 |
|
||
|
CarMax US1431301027 |
-42,99% 42,23% |
34,71 34,20 |
34,71 34,71 |
0,51 +1,49 |
08:10:00 07.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-43,44% 27,44% |
85,09 87,13 |
85,00 88,00 |
-2,04 -2,34 |
22:15:00 07.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-44,15% 33,06% |
67,30 68,87 |
67,21 69,34 |
-1,57 -2,28 |
22:15:00 07.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,56% 38,06% |
34,47 35,89 |
34,23 35,86 |
-1,42 -3,96 |
22:15:00 07.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,92% 28,70% |
105,41 105,22 |
104,13 106,35 |
0,19 +0,18 |
22:15:00 07.01.2026 |
|
||
|
Dollar General US2566771059 |
-47,10% 40,06% |
143,51 144,69 |
142,85 145,99 |
-1,18 -0,82 |
22:15:00 07.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-47,74% 27,32% |
95,48 95,91 |
95,29 97,34 |
-0,43 -0,45 |
22:15:00 07.01.2026 |
|
||
|
Centene US15135B1017 |
-47,82% 41,28% |
45,77 45,74 |
45,50 46,75 |
0,03 +0,07 |
22:15:00 07.01.2026 |
|
||
|
Under Armour US9043112062 |
-47,88% 47,92% |
4,58 4,50 |
4,57 4,72 |
0,09 +1,89 |
13:19:00 07.01.2026 |
|
||
|
Charter A US16119P1084 |
-47,96% 38,49% |
206,36 210,62 |
206,10 212,15 |
-4,26 -2,02 |
02:00:00 08.01.2026 |
|
||
|
Humana US4448591028 |
-48,86% 41,15% |
275,06 279,84 |
274,41 278,74 |
-4,78 -1,71 |
22:15:00 07.01.2026 |
|
||
|
AES US00130H1059 |
-49,15% 41,83% |
14,45 14,90 |
14,43 14,91 |
-0,45 -3,02 |
22:15:00 07.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-49,61% 22,38% |
23,01 23,51 |
23,00 23,67 |
-0,50 -2,13 |
02:00:00 08.01.2026 |
|
||
|
Under Armour US9043111072 |
-51,10% 51,47% |
4,92 4,75 |
4,86 4,98 |
0,17 +3,58 |
21:40:00 07.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-52,03% 40,21% |
25,30 25,16 |
24,69 25,50 |
0,14 +0,56 |
22:15:00 07.01.2026 |
|
||
|
Nike US6541061031 |
-52,63% 35,57% |
63,22 65,35 |
63,19 65,41 |
-2,13 -3,26 |
22:15:00 07.01.2026 |
|
||
|
General Mills US3703341046 |
-53,08% 21,95% |
42,95 43,84 |
42,94 44,18 |
-0,89 -2,03 |
22:15:00 07.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-53,39% 33,45% |
44,91 46,20 |
44,32 46,15 |
-1,29 -2,79 |
22:15:00 07.01.2026 |
|
||
|
Pfizer US7170811035 |
-53,55% 25,21% |
25,28 25,43 |
25,14 25,81 |
-0,15 -0,59 |
22:15:00 07.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-54,39% 45,88% |
12,40 11,86 |
12,40 12,40 |
0,54 +4,55 |
09:10:00 07.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-55,52% 25,61% |
22,34 22,85 |
22,34 23,06 |
-0,51 -2,23 |
22:15:00 07.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-56,86% 37,45% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Campbell Soup US1344291091 |
-57,06% 25,56% |
26,26 27,01 |
26,18 27,31 |
-0,75 -2,78 |
02:00:00 08.01.2026 |
|
||
|
Dow US2605571031 |
-59,13% 33,92% |
24,80 25,52 |
24,56 25,61 |
-0,72 -2,82 |
22:15:00 07.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-61,79% 28,02% |
16,08 16,85 |
16,08 16,95 |
-0,77 -4,57 |
22:15:00 07.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-62,23% 44,94% |
105,27 108,55 |
103,77 108,00 |
-3,28 -3,02 |
22:15:00 07.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-63,57% 32,12% |
25,35 26,10 |
25,32 26,23 |
-0,75 -2,87 |
22:15:00 07.01.2026 |
|
||
|
Baxter International US0718131099 |
-64,09% 36,36% |
20,40 20,55 |
20,23 20,80 |
-0,15 -0,73 |
22:15:00 07.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-64,36% 36,56% |
12,47 11,95 |
12,47 12,47 |
0,52 +4,35 |
08:08:00 07.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-66,54% 37,81% |
10,50 10,46 |
10,36 10,77 |
0,05 +0,43 |
21:50:00 07.01.2026 |
|
||
|
Robert Half US7703231032 |
-67,94% 34,81% |
23,80 22,60 |
23,80 23,80 |
1,20 +5,31 |
08:05:00 07.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-69,61% 35,02% |
52,18 52,38 |
52,06 53,50 |
-0,20 -0,38 |
22:15:00 07.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-71,03% 49,43% |
9,87 9,29 |
9,87 9,87 |
0,58 +6,25 |
08:05:00 07.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-74,29% 53,08% |
6,91 6,44 |
6,91 7,03 |
0,47 +7,22 |
18:36:00 07.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-77,49% 54,19% |
35,20 32,87 |
35,20 35,20 |
2,34 +7,10 |
08:05:00 07.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,23% 71,21% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.