S&P 500
6.964,05
PKT
+37,45
PKT
+0,54
%
Indikation, realtime*
6.958,99
PKT
+32,39
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.027,13% 102,99% |
471,76 458,61 |
463,78 472,00 |
13,15 +2,87 |
15:41:00 15.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.315,30% 77,44% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.279,75% 66,81% |
178,87 178,40 |
178,32 180,58 |
0,47 +0,26 |
15:41:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
908,87% 49,93% |
187,32 183,14 |
186,41 187,75 |
4,18 +2,28 |
15:41:00 15.01.2026 |
|
||
|
Western Digital US9581021055 |
622,84% 49,67% |
226,76 215,00 |
221,50 227,46 |
11,76 +5,47 |
15:41:00 15.01.2026 |
|
||
|
Micron Technology US5951121038 |
438,95% 52,41% |
343,00 333,35 |
339,00 347,77 |
9,65 +2,89 |
15:41:00 15.01.2026 |
|
||
|
Broadcom US11135F1012 |
438,92% 48,24% |
347,00 339,89 |
343,93 349,50 |
7,11 +2,09 |
15:41:00 15.01.2026 |
|
||
|
Coinbase US19260Q1076 |
368,27% 81,06% |
248,62 255,86 |
247,06 251,12 |
-7,24 -2,83 |
15:41:00 15.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
324,39% 38,56% |
618,34 615,52 |
616,00 620,55 |
2,82 +0,46 |
15:41:00 15.01.2026 |
|
||
|
NRG Energy US6293775085 |
322,75% 47,12% |
154,55 149,83 |
152,03 155,50 |
4,72 +3,15 |
15:41:00 15.01.2026 |
|
||
|
Lam Research US5128073062 |
313,75% 43,15% |
225,36 208,79 |
222,24 229,30 |
16,57 +7,94 |
15:41:00 15.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
311,31% 41,78% |
285,04 279,33 |
282,00 286,22 |
5,71 +2,04 |
15:41:00 15.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
302,57% 37,98% |
688,08 660,73 |
672,74 688,08 |
27,35 +4,14 |
15:39:00 15.01.2026 |
|
||
|
DoorDash US25809K1051 |
278,74% 41,35% |
|
|
- - |
|
|
||
|
Interactive Brokers Group US45841N1072 |
244,45% 37,83% |
73,77 71,35 |
72,06 73,94 |
2,42 +3,39 |
15:41:00 15.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
240,54% 31,54% |
335,24 335,84 |
333,22 337,66 |
-0,61 -0,18 |
15:41:00 15.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
237,83% 30,81% |
335,67 336,31 |
333,66 338,04 |
-0,64 -0,19 |
15:41:00 15.01.2026 |
|
||
|
Amphenol US0320951017 |
236,31% 31,30% |
153,86 146,75 |
149,76 154,11 |
7,11 +4,84 |
15:40:00 15.01.2026 |
|
||
|
Tesla US88160R1014 |
230,61% 59,38% |
442,14 439,20 |
441,07 444,70 |
2,94 +0,67 |
15:41:00 15.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
226,58% 94,89% |
29,05 28,27 |
28,58 29,20 |
0,78 +2,76 |
15:41:00 15.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
214,62% 41,57% |
1.556,42 1.434,50 |
1.525,00 1.563,00 |
121,92 +8,50 |
15:41:00 15.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
205,37% 44,85% |
206,21 206,65 |
206,04 206,21 |
-0,44 -0,21 |
15:38:00 15.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
192,49% 52,76% |
232,48 223,60 |
227,36 235,40 |
8,88 +3,97 |
15:41:00 15.01.2026 |
|
||
|
Tapestry US8760301072 |
185,74% 38,67% |
135,70 133,17 |
133,54 135,72 |
2,53 +1,90 |
15:41:00 15.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
184,11% 37,71% |
370,48 362,86 |
363,93 370,48 |
7,62 +2,10 |
15:40:00 15.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
177,23% 31,31% |
948,17 936,21 |
942,65 948,17 |
11,96 +1,28 |
15:40:00 15.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
176,48% 50,14% |
120,57 118,69 |
120,40 122,85 |
1,88 +1,58 |
15:40:00 15.01.2026 |
|
||
|
Eli Lilly US5324571083 |
176,09% 35,51% |
1.047,92 1.073,29 |
1.046,00 1.066,90 |
-25,37 -2,36 |
15:41:00 15.01.2026 |
|
||
|
Quanta Services US74762E1029 |
168,54% 42,37% |
452,71 437,07 |
445,50 453,78 |
15,64 +3,58 |
15:41:00 15.01.2026 |
|
||
|
Carnival PA1436583006 |
163,04% 47,51% |
30,47 30,18 |
30,27 30,56 |
0,29 +0,94 |
15:40:00 15.01.2026 |
|
||
|
CRH IE0001827041 |
160,98% 31,24% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
159,33% 45,33% |
293,25 290,76 |
291,70 293,37 |
2,49 +0,86 |
15:39:00 15.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
155,60% 39,53% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
153,10% 27,97% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Cardinal Health US14149Y1082 |
150,77% 26,61% |
213,81 213,56 |
213,65 214,12 |
0,25 +0,12 |
15:36:00 15.01.2026 |
|
||
|
Applied Materials US0382221051 |
149,95% 42,58% |
330,94 301,89 |
324,11 330,94 |
29,05 +9,62 |
15:40:00 15.01.2026 |
|
||
|
Netflix US64110L1061 |
148,96% 34,09% |
89,51 88,55 |
88,94 89,89 |
0,96 +1,08 |
15:41:00 15.01.2026 |
|
||
|
PulteGroup US7458671010 |
145,95% 34,31% |
131,51 130,73 |
131,51 131,96 |
0,78 +0,60 |
15:37:00 15.01.2026 |
|
||
|
Welltower US95040Q1040 |
144,21% 23,03% |
190,51 188,71 |
189,68 190,58 |
1,80 +0,95 |
15:41:00 15.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
138,22% 23,81% |
125,58 124,59 |
125,23 125,58 |
0,99 +0,79 |
15:39:00 15.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
136,59% 28,89% |
953,20 932,67 |
929,43 953,35 |
20,53 +2,20 |
15:41:00 15.01.2026 |
|
||
|
Walmart US9311421039 |
131,54% 21,04% |
120,26 120,04 |
119,37 120,38 |
0,22 +0,18 |
15:42:00 15.01.2026 |
|
||
|
Caterpillar US1491231015 |
130,93% 31,94% |
646,67 638,75 |
644,94 650,00 |
7,92 +1,24 |
15:38:00 15.01.2026 |
|
||
|
Corning US2193501051 |
129,22% 30,90% |
94,23 90,21 |
92,00 94,38 |
4,02 +4,46 |
15:40:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
124,74% 32,28% |
237,78 236,65 |
237,05 239,38 |
1,13 +0,48 |
15:41:00 15.01.2026 |
|
||
|
United Rentals US9113631090 |
123,17% 38,66% |
931,43 917,34 |
924,00 931,99 |
14,09 +1,54 |
15:41:00 15.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
118,60% 14,52% |
321,99 318,88 |
321,45 323,09 |
3,11 +0,98 |
15:41:00 15.01.2026 |
|
||
|
Citigroup US1729674242 |
118,47% 30,10% |
116,87 112,41 |
114,57 116,87 |
4,46 +3,97 |
15:41:00 15.01.2026 |
|
||
|
American Express US0258161092 |
117,10% 27,84% |
359,82 358,26 |
358,37 361,00 |
1,56 +0,44 |
15:39:00 15.01.2026 |
|
||
|
Take Two US8740541094 |
116,42% 30,15% |
243,16 245,49 |
243,16 245,48 |
-2,33 -0,95 |
15:41:00 15.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
116,31% 36,61% |
78,40 77,82 |
78,15 78,60 |
0,58 +0,75 |
15:41:00 15.01.2026 |
|
||
|
Fox US35137L1052 |
113,06% 27,57% |
73,30 73,09 |
73,20 73,77 |
0,21 +0,29 |
15:41:00 15.01.2026 |
|
||
|
Cummins US2310211063 |
112,64% 28,59% |
574,99 565,18 |
570,00 574,99 |
9,81 +1,74 |
15:40:00 15.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
112,60% 37,27% |
236,79 234,42 |
235,20 237,00 |
2,37 +1,01 |
15:40:00 15.01.2026 |
|
||
|
General Motors US37045V1008 |
107,43% 36,08% |
82,06 81,23 |
81,30 82,14 |
0,83 +1,02 |
15:40:00 15.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
103,76% 26,24% |
304,72 300,13 |
303,53 306,19 |
4,59 +1,53 |
15:40:00 15.01.2026 |
|
||
|
Wells Fargo US9497461015 |
101,95% 31,73% |
89,69 89,25 |
88,61 89,90 |
0,44 +0,49 |
15:42:00 15.01.2026 |
|
||
|
United Airlines US9100471096 |
101,59% 48,63% |
113,54 110,75 |
111,91 113,80 |
2,79 +2,51 |
15:41:00 15.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
101,51% 24,30% |
311,46 307,87 |
307,80 311,46 |
3,59 +1,17 |
15:41:00 15.01.2026 |
|
||
|
Oracle US68389X1054 |
100,90% 43,86% |
193,38 193,61 |
192,56 194,95 |
-0,23 -0,12 |
15:41:00 15.01.2026 |
|
||
|
McKesson US58155Q1031 |
100,37% 26,67% |
835,29 834,16 |
832,38 835,29 |
1,13 +0,14 |
15:40:00 15.01.2026 |
|
||
|
Gap US3647601083 |
99,33% 59,08% |
22,71 23,25 |
22,71 22,71 |
-0,54 -2,32 |
08:22:00 15.01.2026 |
|
||
|
CBOE US12503M1080 |
98,25% 23,23% |
264,86 268,50 |
0,00 0,00 |
-3,64 -1,36 |
15:39:00 15.01.2026 |
|
||
|
Newmont US6516391066 |
96,81% 39,34% |
113,96 114,15 |
112,98 114,16 |
-0,19 -0,17 |
15:41:00 15.01.2026 |
|
||
|
IBM US4592001014 |
96,08% 26,14% |
310,76 309,03 |
308,24 311,68 |
1,73 +0,56 |
15:41:00 15.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
95,57% 32,19% |
548,08 546,76 |
545,55 553,74 |
1,32 +0,24 |
15:41:00 15.01.2026 |
|
||
|
Cencora US03073E1055 |
95,28% 23,83% |
350,68 349,93 |
349,55 350,87 |
0,75 +0,21 |
15:39:00 15.01.2026 |
|
||
|
eBay US2786421030 |
89,48% 31,38% |
97,21 94,42 |
95,72 97,75 |
2,79 +2,95 |
15:40:00 15.01.2026 |
|
||
|
TransDigm Group US8936411003 |
89,06% 29,52% |
1.423,54 1.423,84 |
1.422,28 1.431,45 |
-0,30 -0,02 |
15:40:00 15.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
88,99% 35,66% |
338,45 331,14 |
335,25 341,00 |
7,31 +2,21 |
15:41:00 15.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
87,25% 25,06% |
197,00 198,84 |
197,00 198,85 |
-1,84 -0,93 |
15:40:00 15.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
86,95% 28,87% |
105,24 104,08 |
105,02 105,30 |
1,16 +1,11 |
15:39:00 15.01.2026 |
|
||
|
Marriott US5719032022 |
84,93% 27,13% |
326,56 319,68 |
322,78 329,69 |
6,88 +2,15 |
15:41:00 15.01.2026 |
|
||
|
Boston Scientific US1011371077 |
84,89% 27,41% |
89,59 93,74 |
87,47 89,72 |
-4,15 -4,43 |
15:40:00 15.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
83,05% 30,09% |
188,75 180,78 |
183,23 188,78 |
7,97 +4,41 |
15:41:00 15.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
82,52% 22,28% |
955,58 950,98 |
950,67 956,50 |
4,60 +0,48 |
15:41:00 15.01.2026 |
|
||
|
Copart US2172041061 |
82,27% 13,33% |
40,00 39,99 |
39,91 40,20 |
0,01 +0,03 |
15:41:00 15.01.2026 |
|
||
|
Unum Group US91529Y1064 |
79,79% 30,10% |
67,66 68,34 |
67,66 67,66 |
-0,68 -1,00 |
08:02:00 15.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
79,49% 30,31% |
165,62 164,90 |
165,62 165,77 |
0,72 +0,44 |
15:31:00 15.01.2026 |
|
||
|
Apple US0378331005 |
79,35% 26,80% |
260,30 259,96 |
260,14 261,03 |
0,34 +0,13 |
15:40:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
78,28% 24,26% |
459,24 459,38 |
459,08 464,01 |
-0,14 -0,03 |
15:41:00 15.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
77,94% 35,66% |
320,78 313,17 |
317,03 320,84 |
7,61 +2,43 |
15:41:00 15.01.2026 |
|
||
|
TJX Cos. US8725401090 |
77,59% 20,17% |
155,85 155,13 |
155,21 155,93 |
0,72 +0,46 |
15:41:00 15.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
76,60% 25,50% |
645,58 636,71 |
643,07 645,96 |
8,87 +1,39 |
15:37:00 15.01.2026 |
|
||
|
Williams Companies US9694571004 |
75,70% 27,88% |
60,73 60,71 |
60,29 60,78 |
0,02 +0,03 |
15:41:00 15.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,80% 33,86% |
407,32 415,39 |
403,59 411,23 |
-8,07 -1,94 |
15:40:00 15.01.2026 |
|
||
|
Assurant US04621X1081 |
73,91% 26,21% |
239,96 238,00 |
238,15 239,96 |
1,96 +0,82 |
15:38:00 15.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,94% 37,34% |
171,80 172,31 |
171,80 173,51 |
-0,51 -0,30 |
15:38:00 15.01.2026 |
|
||
|
Blackstone US09260D1072 |
71,75% 34,89% |
160,20 158,71 |
158,71 160,62 |
1,49 +0,94 |
15:40:00 15.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
71,63% 40,04% |
69,88 68,49 |
69,21 70,02 |
1,39 +2,03 |
15:41:00 15.01.2026 |
|
||
|
F5 Networks US3156161024 |
71,02% 35,41% |
278,89 267,45 |
275,90 279,27 |
11,44 +4,28 |
15:40:00 15.01.2026 |
|
||
|
HCA US40412C1018 |
70,14% 26,39% |
480,29 478,84 |
478,77 482,01 |
1,45 +0,30 |
15:39:00 15.01.2026 |
|
||
|
Grainger US3848021040 |
69,44% 27,52% |
1.060,95 1.053,25 |
1.060,95 1.060,95 |
7,70 +0,73 |
15:30:00 15.01.2026 |
|
||
|
Paccar US6937181088 |
65,13% 28,90% |
120,02 119,00 |
119,68 120,29 |
1,02 +0,86 |
15:40:00 15.01.2026 |
|
||
|
Entergy US29364G1031 |
64,10% 27,53% |
95,42 95,17 |
95,20 95,60 |
0,25 +0,26 |
15:39:00 15.01.2026 |
|
||
|
Ecolab US2788651006 |
64,03% 21,62% |
278,30 275,65 |
277,17 279,42 |
2,65 +0,96 |
15:39:00 15.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,02% 31,94% |
300,10 297,99 |
298,66 302,62 |
2,11 +0,71 |
15:40:00 15.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
62,87% 30,40% |
1.023,76 983,60 |
1.014,06 1.029,00 |
40,16 +4,08 |
15:40:00 15.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
62,61% 30,31% |
92,19 91,54 |
92,19 92,41 |
0,65 +0,71 |
15:41:00 15.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
62,24% 16,55% |
391,76 385,84 |
388,06 393,31 |
5,92 +1,53 |
15:39:00 15.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
61,58% 22,52% |
94,22 95,02 |
93,78 95,25 |
-0,80 -0,84 |
15:41:00 15.01.2026 |
|
||
|
Datadog A US23804L1035 |
61,45% 50,16% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
61,13% 23,36% |
42,99 42,42 |
42,76 43,17 |
0,57 +1,34 |
15:40:00 15.01.2026 |
|
||
|
Cintas US1729081059 |
61,06% 22,47% |
195,13 194,23 |
195,03 195,45 |
0,90 +0,46 |
15:40:00 15.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
60,82% 14,91% |
86,77 85,99 |
86,66 87,00 |
0,78 +0,91 |
15:39:00 15.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
60,14% 14,46% |
225,11 220,25 |
222,46 225,25 |
4,86 +2,21 |
15:40:00 15.01.2026 |
|
||
|
Moodys US6153691059 |
60,01% 25,89% |
537,64 535,98 |
537,45 539,75 |
1,66 +0,31 |
15:40:00 15.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
60,00% 23,87% |
132,63 131,93 |
131,87 132,68 |
0,70 +0,53 |
15:39:00 15.01.2026 |
|
||
|
Republic Services US7607591002 |
59,79% 18,83% |
210,72 210,98 |
209,65 210,72 |
-0,26 -0,12 |
15:40:00 15.01.2026 |
|
||
|
Loews US5404241086 |
59,09% 20,84% |
104,41 103,60 |
103,74 104,41 |
0,81 +0,78 |
15:39:00 15.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
57,58% 22,13% |
320,00 312,28 |
317,85 326,03 |
7,72 +2,47 |
15:41:00 15.01.2026 |
|
||
|
NVR US62944T1051 |
57,02% 15,04% |
7.595,29 7.580,76 |
7.595,29 7.620,25 |
14,53 +0,19 |
15:37:00 15.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
55,72% 35,09% |
159,84 159,30 |
159,82 160,86 |
0,54 +0,34 |
15:40:00 15.01.2026 |
|
||
|
NetApp US64110D1046 |
55,19% 38,89% |
108,85 107,67 |
108,85 109,02 |
1,18 +1,10 |
15:41:00 15.01.2026 |
|
||
|
Booking US09857L1089 |
54,96% 16,42% |
5.177,00 5.187,02 |
5.165,01 5.220,28 |
-10,02 -0,19 |
15:39:00 15.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
54,59% 20,15% |
275,62 274,98 |
275,62 275,62 |
0,64 +0,23 |
15:30:00 15.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
53,64% 30,90% |
112,56 112,13 |
112,46 113,30 |
0,43 +0,38 |
15:41:00 15.01.2026 |
|
||
|
Packaging US6951561090 |
51,65% 25,28% |
219,55 219,96 |
219,55 220,81 |
-0,41 -0,19 |
15:40:00 15.01.2026 |
|
||
|
Electronic Arts US2855121099 |
51,22% 27,58% |
204,22 204,20 |
204,20 204,31 |
0,02 +0,01 |
15:40:00 15.01.2026 |
|
||
|
Philip Morris US7181721090 |
51,19% 22,78% |
170,75 171,08 |
170,18 171,30 |
-0,33 -0,19 |
15:41:00 15.01.2026 |
|
||
|
Intel US4581401001 |
50,50% 53,59% |
50,04 48,72 |
49,38 50,37 |
1,32 +2,71 |
15:41:00 15.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
50,31% 27,60% |
303,35 298,48 |
301,50 303,35 |
4,87 +1,63 |
15:39:00 15.01.2026 |
|
||
|
State Street US8574771031 |
50,18% 28,56% |
136,57 134,72 |
135,16 136,57 |
1,85 +1,37 |
15:41:00 15.01.2026 |
|
||
|
Ross Stores US7782961038 |
49,61% 26,08% |
192,82 191,83 |
191,97 192,82 |
0,99 +0,52 |
15:39:00 15.01.2026 |
|
||
|
FedEx US31428X1063 |
49,58% 32,40% |
315,02 313,55 |
315,02 317,00 |
1,47 +0,47 |
15:38:00 15.01.2026 |
|
||
|
ServiceNow US81762P1021 |
49,31% 37,22% |
134,63 134,61 |
134,60 136,15 |
0,02 +0,01 |
15:41:00 15.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
49,17% 34,59% |
50,25 49,98 |
49,90 50,36 |
0,27 +0,54 |
15:40:00 15.01.2026 |
|
||
|
Salesforce US79466L3024 |
48,22% 34,91% |
236,84 239,57 |
236,54 238,83 |
-2,73 -1,14 |
15:41:00 15.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
47,36% 17,83% |
403,49 407,38 |
403,48 407,38 |
-3,90 -0,96 |
15:41:00 15.01.2026 |
|
||
|
3M US88579Y1010 |
46,08% 30,72% |
172,33 169,99 |
170,64 172,50 |
2,34 +1,38 |
15:40:00 15.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
45,21% 20,33% |
172,00 172,94 |
171,81 174,02 |
-0,94 -0,54 |
15:41:00 15.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,01% 17,91% |
494,43 493,15 |
492,00 495,52 |
1,28 +0,26 |
15:40:00 15.01.2026 |
|
||
|
Nasdaq US6311031081 |
44,92% 24,35% |
100,21 100,07 |
100,11 100,74 |
0,14 +0,14 |
15:39:00 15.01.2026 |
|
||
|
CME Group A US12572Q1058 |
44,91% 20,16% |
273,81 275,23 |
273,81 275,84 |
-1,42 -0,52 |
15:40:00 15.01.2026 |
|
||
|
Nisource US65473P1057 |
44,53% 21,40% |
43,53 43,31 |
43,41 43,57 |
0,22 +0,51 |
15:40:00 15.01.2026 |
|
||
|
Progressive US7433151039 |
44,43% 28,19% |
207,84 205,50 |
206,13 208,05 |
2,34 +1,14 |
15:41:00 15.01.2026 |
|
||
|
Ventas US92276F1003 |
44,21% 25,17% |
77,58 76,92 |
77,23 77,68 |
0,66 +0,86 |
15:41:00 15.01.2026 |
|
||
|
Aflac US0010551028 |
43,78% 20,92% |
110,70 110,18 |
110,16 110,74 |
0,52 +0,47 |
15:40:00 15.01.2026 |
|
||
|
News B US65249B2088 |
42,54% 28,25% |
30,74 30,69 |
30,65 30,92 |
0,05 +0,16 |
15:41:00 15.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
42,12% 30,01% |
444,54 449,53 |
444,21 450,42 |
-5,00 -1,11 |
15:41:00 15.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
41,83% 24,63% |
511,43 507,46 |
510,70 512,00 |
3,97 +0,78 |
15:39:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
41,79% 22,81% |
75,44 74,41 |
74,92 75,57 |
1,03 +1,38 |
15:41:00 15.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
41,70% 34,02% |
709,63 710,48 |
709,63 711,00 |
-0,85 -0,12 |
15:32:00 15.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
41,48% 22,30% |
78,41 77,73 |
77,91 78,44 |
0,68 +0,87 |
15:41:00 15.01.2026 |
|
||
|
Fortinet US34959E1091 |
40,88% 24,76% |
77,43 76,39 |
76,31 77,69 |
1,04 +1,36 |
15:41:00 15.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,49% 11,85% |
220,12 220,96 |
220,12 221,90 |
-0,84 -0,38 |
15:39:00 15.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
40,48% 19,20% |
147,20 146,78 |
147,09 148,27 |
0,42 +0,29 |
15:40:00 15.01.2026 |
|
||
|
Synopsys US8716071076 |
40,33% 44,83% |
511,32 505,34 |
508,84 512,35 |
5,98 +1,18 |
15:41:00 15.01.2026 |
|
||
|
Wabtec US9297401088 |
40,25% 12,54% |
229,75 226,77 |
228,89 230,00 |
2,98 +1,31 |
15:41:00 15.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
40,02% 30,24% |
163,14 159,26 |
161,37 163,33 |
3,88 +2,44 |
15:41:00 15.01.2026 |
|
||
|
Emerson Electric US2910111044 |
39,49% 27,63% |
150,52 148,15 |
150,01 151,22 |
2,37 +1,60 |
15:40:00 15.01.2026 |
|
||
|
AutoZone US0533321024 |
39,29% 24,26% |
3.407,95 3.472,66 |
3.395,00 3.440,30 |
-64,71 -1,86 |
15:39:00 15.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
39,07% 24,54% |
165,20 163,68 |
164,09 165,20 |
1,52 +0,93 |
15:37:00 15.01.2026 |
|
||
|
General Dynamics US3695501086 |
38,86% 21,66% |
362,39 366,00 |
362,35 365,43 |
-3,61 -0,99 |
15:40:00 15.01.2026 |
|
||
|
Northern Trust US6658591044 |
38,55% 29,97% |
147,39 145,35 |
145,40 147,39 |
2,04 +1,40 |
15:41:00 15.01.2026 |
|
||
|
Bank of America US0605051046 |
38,53% 28,21% |
52,68 52,48 |
52,35 52,79 |
0,20 +0,37 |
15:41:00 15.01.2026 |
|
||
|
Visa US92826C8394 |
38,09% 19,77% |
329,50 329,17 |
329,33 331,56 |
0,33 +0,10 |
15:42:00 15.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
37,96% 18,29% |
150,83 153,73 |
150,12 152,18 |
-2,90 -1,89 |
15:41:00 15.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
37,76% 26,44% |
356,38 354,35 |
355,64 357,44 |
2,03 +0,57 |
15:39:00 15.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
37,51% 21,96% |
392,43 389,23 |
391,58 393,96 |
3,20 +0,82 |
15:41:00 15.01.2026 |
|
||
|
Simon Property Group US8288061091 |
37,20% 25,83% |
185,79 185,72 |
185,79 186,95 |
0,07 +0,04 |
15:40:00 15.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,89% 32,81% |
422,02 417,21 |
420,00 422,72 |
4,81 +1,15 |
15:39:00 15.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
36,88% 53,82% |
23,74 23,09 |
23,28 23,77 |
0,65 +2,82 |
15:41:00 15.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,54% 29,10% |
174,50 172,27 |
173,22 174,50 |
2,23 +1,29 |
15:41:00 15.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,97% 22,13% |
545,61 545,00 |
544,57 547,83 |
0,61 +0,11 |
15:41:00 15.01.2026 |
|
||
|
Ametek US0311001004 |
35,71% 23,95% |
214,23 211,12 |
213,41 214,23 |
3,11 +1,47 |
15:40:00 15.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
35,65% 27,73% |
27,53 27,53 |
27,32 27,55 |
0,00 +0,00 |
15:41:00 15.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
35,53% 35,87% |
179,54 181,09 |
178,01 179,54 |
-1,55 -0,86 |
15:41:00 15.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
35,14% 42,79% |
100,26 101,40 |
100,26 101,71 |
-1,14 -1,12 |
15:38:00 15.01.2026 |
|
||
|
Allstate US0200021014 |
34,84% 28,07% |
197,52 196,02 |
197,52 198,49 |
1,50 +0,77 |
15:40:00 15.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
34,82% 26,13% |
162,95 162,22 |
162,82 163,73 |
0,73 +0,45 |
15:39:00 15.01.2026 |
|
||
|
Invesco BMG491BT1088 |
34,65% 34,15% |
28,96 28,25 |
28,41 28,96 |
0,71 +2,51 |
15:41:00 15.01.2026 |
|
||
|
Snap-On US8330341012 |
34,06% 24,47% |
365,64 362,42 |
365,25 365,64 |
3,22 +0,89 |
15:39:00 15.01.2026 |
|
||
|
BlackRock US09290D1019 |
33,56% 22,65% |
1.140,00 1.091,85 |
1.131,07 1.150,00 |
48,15 +4,41 |
15:41:00 15.01.2026 |
|
||
|
AbbVie US00287Y1091 |
33,52% 25,98% |
221,50 221,89 |
221,42 223,00 |
-0,39 -0,18 |
15:40:00 15.01.2026 |
|
||
|
MasterCard US57636Q1040 |
33,50% 20,14% |
546,04 546,82 |
545,87 549,88 |
-0,78 -0,14 |
15:41:00 15.01.2026 |
|
||
|
Dover US2600031080 |
33,34% 25,79% |
206,40 204,34 |
205,68 206,40 |
2,06 +1,01 |
15:35:00 15.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
32,73% 34,25% |
60,46 59,93 |
59,92 60,49 |
0,53 +0,88 |
15:41:00 15.01.2026 |
|
||
|
Intuit US4612021034 |
32,53% 31,60% |
564,40 566,60 |
563,60 570,50 |
-2,20 -0,39 |
15:41:00 15.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,07% 29,14% |
43,57 42,89 |
43,17 43,68 |
0,68 +1,59 |
15:40:00 15.01.2026 |
|
||
|
Waste Management US94106L1098 |
31,88% 18,24% |
219,01 218,79 |
218,26 219,41 |
0,22 +0,10 |
15:40:00 15.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
31,88% 25,51% |
123,22 124,07 |
123,22 124,50 |
-0,85 -0,69 |
15:40:00 15.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
31,73% 27,21% |
162,66 161,62 |
162,66 162,66 |
1,04 +0,64 |
15:30:00 15.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
31,63% 37,31% |
237,68 240,81 |
236,85 243,21 |
-3,13 -1,30 |
15:41:00 15.01.2026 |
|
||
|
Travelers US89417E1091 |
31,53% 24,05% |
274,61 272,74 |
272,88 275,51 |
1,87 +0,69 |
15:42:00 15.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
31,32% 37,14% |
185,09 186,51 |
183,38 185,09 |
-1,43 -0,76 |
15:41:00 15.01.2026 |
|
||
|
Leidos US5253271028 |
31,11% 15,35% |
189,54 190,82 |
189,54 190,39 |
-1,28 -0,67 |
15:37:00 15.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,55% 16,35% |
448,63 452,00 |
448,45 450,01 |
-3,37 -0,75 |
15:40:00 15.01.2026 |
|
||
|
M&T Bank US55261F1049 |
30,07% 31,26% |
211,14 209,79 |
209,89 211,24 |
1,35 +0,64 |
15:38:00 15.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
29,63% 24,84% |
638,12 653,14 |
636,69 643,80 |
-15,02 -2,30 |
15:41:00 15.01.2026 |
|
||
|
CDW US12514G1085 |
29,14% 14,57% |
131,15 132,16 |
131,15 133,06 |
-1,01 -0,76 |
15:40:00 15.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
28,88% 26,31% |
208,95 207,87 |
208,40 208,95 |
1,08 +0,52 |
15:40:00 15.01.2026 |
|
||
|
Stryker US8636671013 |
28,32% 21,79% |
360,05 359,39 |
358,13 360,05 |
0,66 +0,18 |
15:38:00 15.01.2026 |
|
||
|
Universal Health Services US9139031002 |
28,15% 31,07% |
200,28 199,22 |
199,99 200,28 |
1,06 +0,53 |
15:38:00 15.01.2026 |
|
||
|
News US65249B1098 |
27,53% 25,20% |
26,77 26,79 |
26,69 26,91 |
-0,02 -0,07 |
15:41:00 15.01.2026 |
|
||
|
Phillips 66 US7185461040 |
27,26% 31,44% |
140,50 141,39 |
140,10 140,50 |
-0,89 -0,63 |
15:40:00 15.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,94% 16,56% |
187,21 188,88 |
187,21 188,82 |
-1,67 -0,88 |
15:40:00 15.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
26,94% 33,87% |
49,05 48,57 |
48,64 49,08 |
0,48 +0,98 |
15:41:00 15.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
26,68% 40,78% |
22,31 22,09 |
22,27 22,54 |
0,22 +0,97 |
15:41:00 15.01.2026 |
|
||
|
Autodesk US0527691069 |
26,31% 31,64% |
262,59 261,28 |
261,84 263,62 |
1,31 +0,50 |
15:39:00 15.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
26,21% 12,59% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
DexCom US2521311074 |
25,98% 24,88% |
69,41 69,70 |
69,22 70,05 |
-0,29 -0,42 |
15:40:00 15.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
25,44% 34,86% |
668,07 663,85 |
665,14 668,07 |
4,22 +0,64 |
15:40:00 15.01.2026 |
|
||
|
Textron US8832031012 |
25,43% 27,16% |
94,30 94,17 |
94,30 94,74 |
0,13 +0,14 |
15:39:00 15.01.2026 |
|
||
|
DaVita US23918K1088 |
25,28% 33,42% |
102,48 103,87 |
102,46 103,43 |
-1,39 -1,34 |
15:40:00 15.01.2026 |
|
||
|
Masco US5745991068 |
25,08% 29,37% |
70,39 70,07 |
70,29 70,75 |
0,32 +0,46 |
15:41:00 15.01.2026 |
|
||
|
Kroger US5010441013 |
24,98% 24,93% |
61,81 62,46 |
61,51 62,15 |
-0,65 -1,04 |
15:41:00 15.01.2026 |
|
||
|
Altria US02209S1033 |
24,86% 20,41% |
61,13 61,47 |
61,01 61,42 |
-0,34 -0,55 |
15:40:00 15.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
24,62% 41,22% |
59,07 60,35 |
58,94 59,60 |
-1,28 -2,12 |
15:41:00 15.01.2026 |
|
||
|
QUALCOMM US7475251036 |
23,98% 36,15% |
163,75 164,54 |
163,32 166,49 |
-0,80 -0,48 |
15:41:00 15.01.2026 |
|
||
|
Carrier Global US14448C1045 |
23,78% 18,44% |
55,60 55,60 |
55,60 56,14 |
0,00 +0,00 |
15:40:00 15.01.2026 |
|
||
|
Airbnb US0090661010 |
23,43% 37,69% |
|
|
- - |
|
|
||
|
Hasbro US4180561072 |
23,05% 34,91% |
85,46 85,42 |
85,46 85,73 |
0,04 +0,05 |
15:40:00 15.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
23,02% 34,79% |
40,41 40,59 |
40,41 40,78 |
-0,18 -0,44 |
15:41:00 15.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
22,51% 24,78% |
257,23 256,98 |
256,19 257,79 |
0,25 +0,10 |
15:40:00 15.01.2026 |
|
||
|
Comerica US2003401070 |
22,22% 45,68% |
77,50 77,00 |
77,50 77,50 |
0,50 +0,65 |
08:13:00 15.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,21% 18,31% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
20,66% 25,71% |
85,90 86,70 |
85,81 86,44 |
-0,80 -0,92 |
15:40:00 15.01.2026 |
|
||
|
Lowes Companies US5486611073 |
20,53% 25,66% |
275,58 274,95 |
275,01 276,08 |
0,63 +0,23 |
15:41:00 15.01.2026 |
|
||
|
Rollins US7757111049 |
20,50% 14,06% |
62,15 62,16 |
62,15 62,50 |
-0,01 -0,02 |
15:40:00 15.01.2026 |
|
||
|
Incyte US45337C1027 |
20,37% 32,90% |
105,96 105,95 |
105,28 106,22 |
0,01 +0,01 |
15:41:00 15.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
19,33% 29,58% |
214,14 212,32 |
212,42 214,14 |
1,82 +0,86 |
15:41:00 15.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
18,99% 13,93% |
69,44 69,18 |
69,20 69,50 |
0,26 +0,38 |
15:40:00 15.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
18,98% 23,28% |
562,25 572,70 |
560,00 570,10 |
-10,45 -1,82 |
15:41:00 15.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
18,80% 24,37% |
328,11 328,19 |
328,11 329,06 |
-0,08 -0,02 |
15:33:00 15.01.2026 |
|
||
|
T-Mobile US US8725901040 |
17,79% 25,88% |
189,74 192,02 |
189,72 192,69 |
-2,28 -1,19 |
15:41:00 15.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
17,41% 11,30% |
89,99 89,95 |
89,99 90,39 |
0,04 +0,04 |
15:38:00 15.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
17,39% 24,18% |
79,38 78,91 |
79,18 79,45 |
0,47 +0,60 |
15:38:00 15.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
16,67% 32,65% |
28,39 28,14 |
28,18 28,42 |
0,25 +0,89 |
15:41:00 15.01.2026 |
|
||
|
Lennar US5260571048 |
15,98% 33,76% |
120,91 121,39 |
120,76 121,64 |
-0,48 -0,40 |
15:40:00 15.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
15,63% 18,53% |
217,56 218,55 |
217,53 218,67 |
-0,99 -0,45 |
15:41:00 15.01.2026 |
|
||
|
Southern US8425871071 |
15,56% 18,76% |
88,21 88,42 |
87,98 88,42 |
-0,21 -0,24 |
15:41:00 15.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
15,26% 19,01% |
80,23 79,76 |
80,06 80,42 |
0,47 +0,58 |
15:39:00 15.01.2026 |
|
||
|
Catalent US1488061029 |
15,10% 38,37% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,48% 17,57% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
CenterPoint Energy US15189T1079 |
13,99% 22,53% |
39,05 39,06 |
38,98 39,15 |
-0,01 -0,03 |
15:40:00 15.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,47% 20,17% |
97,80 98,74 |
97,68 98,69 |
-0,94 -0,95 |
15:40:00 15.01.2026 |
|
||
|
YUM! Brands US9884981013 |
13,36% 21,20% |
157,52 157,13 |
157,15 157,70 |
0,39 +0,25 |
15:40:00 15.01.2026 |
|
||
|
AT&T US00206R1023 |
13,08% 24,51% |
23,59 23,61 |
23,51 23,64 |
-0,03 -0,11 |
15:41:00 15.01.2026 |
|
||
|
Teradyne US8807701029 |
13,03% 20,86% |
237,77 230,19 |
231,57 238,10 |
7,58 +3,29 |
15:41:00 15.01.2026 |
|
||
|
Charles Schwab US8085131055 |
12,81% 35,73% |
103,08 101,92 |
102,10 103,20 |
1,16 +1,14 |
15:40:00 15.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
12,80% 22,76% |
187,15 186,77 |
187,15 187,15 |
0,38 +0,20 |
15:30:00 15.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
12,79% 23,31% |
223,25 224,16 |
222,78 224,84 |
-0,92 -0,41 |
15:41:00 15.01.2026 |
|
||
|
Generac US3687361044 |
12,75% 32,91% |
162,13 160,26 |
162,00 163,18 |
1,87 +1,17 |
15:38:00 15.01.2026 |
|
||
|
American Electric Power US0255371017 |
12,69% 23,27% |
117,97 118,11 |
117,86 118,41 |
-0,14 -0,12 |
15:40:00 15.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
12,51% 22,02% |
216,48 216,39 |
216,48 216,48 |
0,09 +0,04 |
15:30:00 15.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
11,73% 31,86% |
17,86 17,68 |
17,71 17,86 |
0,18 +1,02 |
15:41:00 15.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
11,42% 13,71% |
26,87 26,75 |
26,70 26,94 |
0,12 +0,45 |
15:41:00 15.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 23,20% |
92,12 92,30 |
92,11 92,51 |
-0,18 -0,20 |
15:37:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
11,23% 27,51% |
325,78 328,97 |
325,78 329,00 |
-3,19 -0,97 |
15:40:00 15.01.2026 |
|
||
|
Marathon Oil US5658491064 |
11,08% 28,71% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Alliant Energy US0188021085 |
10,78% 21,47% |
66,75 66,86 |
66,75 67,16 |
-0,11 -0,16 |
15:40:00 15.01.2026 |
|
||
|
Xylem US98419M1009 |
10,16% 26,15% |
141,92 140,09 |
141,57 142,00 |
1,83 +1,31 |
15:35:00 15.01.2026 |
|
||
|
Deere US2441991054 |
9,40% 27,34% |
511,44 512,10 |
510,65 516,62 |
-0,66 -0,13 |
15:38:00 15.01.2026 |
|
||
|
ResMed US7611521078 |
9,28% 35,80% |
258,63 259,51 |
258,26 259,25 |
-0,88 -0,34 |
15:41:00 15.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
9,00% 21,59% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Waters US9418481035 |
8,92% 35,48% |
393,20 393,20 |
393,20 393,20 |
0,00 +0,00 |
15:30:00 15.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
8,75% 38,19% |
43,28 42,55 |
42,68 43,29 |
0,73 +1,72 |
15:41:00 15.01.2026 |
|
||
|
Bunge BMG169621056 |
8,67% 16,21% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Essex Property Trust US2971781057 |
8,65% 23,97% |
254,34 253,18 |
254,21 254,48 |
1,16 +0,46 |
15:40:00 15.01.2026 |
|
||
|
Coca-Cola US1912161007 |
8,29% 15,76% |
71,23 71,44 |
71,20 71,51 |
-0,21 -0,29 |
15:41:00 15.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
8,12% 33,87% |
117,04 116,88 |
116,91 117,04 |
0,16 +0,14 |
15:31:00 15.01.2026 |
|
||
|
Tractor Supply US8923561067 |
8,10% 32,41% |
50,88 51,16 |
50,87 51,44 |
-0,28 -0,55 |
15:41:00 15.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,99% 25,33% |
129,39 130,20 |
128,36 129,41 |
-0,81 -0,62 |
15:41:00 15.01.2026 |
|
||
|
Prudential Financial US7443201022 |
7,97% 25,20% |
118,98 117,71 |
117,90 118,98 |
1,27 +1,08 |
15:38:00 15.01.2026 |
|
||
|
MSCI US55354G1004 |
7,31% 18,07% |
594,82 594,79 |
594,75 598,22 |
0,03 +0,01 |
15:39:00 15.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,27% 12,83% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
VeriSign US92343E1029 |
6,97% 26,92% |
246,60 249,31 |
246,60 249,28 |
-2,71 -1,09 |
15:41:00 15.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
6,89% 15,85% |
264,27 264,25 |
264,27 264,27 |
0,02 +0,01 |
15:30:00 15.01.2026 |
|
||
|
KeyCorp US4932671088 |
6,75% 46,80% |
21,17 20,95 |
21,03 21,17 |
0,22 +1,05 |
15:41:00 15.01.2026 |
|
||
|
A.O. Smith US8318652091 |
6,74% 25,21% |
71,78 71,18 |
71,78 72,01 |
0,60 +0,84 |
15:38:00 15.01.2026 |
|
||
|
McDonalds US5801351017 |
6,71% 17,62% |
304,50 308,13 |
304,50 308,00 |
-3,63 -1,18 |
15:41:00 15.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
6,43% 32,15% |
206,29 205,81 |
205,86 206,69 |
0,48 +0,23 |
15:41:00 15.01.2026 |
|
||
|
International Paper US4601461035 |
6,18% 34,52% |
42,92 42,84 |
42,85 43,30 |
0,08 +0,19 |
15:40:00 15.01.2026 |
|
||
|
PPL US69351T1060 |
6,15% 20,95% |
35,59 35,53 |
35,52 35,66 |
0,06 +0,17 |
15:41:00 15.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,73% 14,42% |
42,71 43,28 |
42,66 43,15 |
-0,57 -1,32 |
15:38:00 15.01.2026 |
|
||
|
Walt Disney US2546871060 |
5,44% 27,77% |
113,52 113,53 |
113,52 114,10 |
-0,01 -0,01 |
15:41:00 15.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
5,29% 26,77% |
73,24 73,04 |
72,75 73,30 |
0,20 +0,27 |
15:40:00 15.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,17% 25,37% |
287,93 286,37 |
287,33 287,93 |
1,56 +0,54 |
15:38:00 15.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,82% 33,37% |
54,01 53,50 |
53,54 54,13 |
0,51 +0,95 |
15:41:00 15.01.2026 |
|
||
|
Ameren US0236081024 |
4,82% 22,07% |
102,71 102,54 |
102,56 102,97 |
0,17 +0,17 |
15:38:00 15.01.2026 |
|
||
|
Boeing US0970231058 |
4,68% 34,56% |
246,00 242,61 |
244,10 246,02 |
3,39 +1,40 |
15:40:00 15.01.2026 |
|
||
|
Home Depot US4370761029 |
4,56% 22,64% |
377,98 375,95 |
375,98 378,64 |
2,03 +0,54 |
15:40:00 15.01.2026 |
|
||
|
Sempra Energy US8168511090 |
4,45% 26,58% |
92,07 91,32 |
91,58 92,07 |
0,75 +0,82 |
15:41:00 15.01.2026 |
|
||
|
Expand Energy US1651677353 |
4,34% 33,19% |
99,97 101,46 |
99,58 101,23 |
-1,49 -1,47 |
15:40:00 15.01.2026 |
|
||
|
Harris US5024311095 |
4,02% 14,03% |
336,19 342,85 |
335,25 342,59 |
-6,66 -1,94 |
15:41:00 15.01.2026 |
|
||
|
Duke Energy US26441C2044 |
3,91% 20,07% |
118,93 118,68 |
118,62 119,29 |
0,25 +0,21 |
15:40:00 15.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,91% 12,08% |
345,39 346,00 |
344,72 347,06 |
-0,61 -0,18 |
15:40:00 15.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
3,51% 33,06% |
284,56 283,85 |
284,56 284,56 |
0,71 +0,25 |
15:30:00 15.01.2026 |
|
||
|
Viatris US92556V1061 |
3,47% 16,98% |
12,89 13,15 |
12,85 13,11 |
-0,26 -1,98 |
15:41:00 15.01.2026 |
|
||
|
Bath Body Works US0708301041 |
3,43% 24,57% |
19,72 19,57 |
19,72 19,72 |
0,15 +0,75 |
08:04:00 15.01.2026 |
|
||
|
DTE Energy US2333311072 |
3,31% 20,12% |
134,51 133,95 |
134,51 134,67 |
0,56 +0,42 |
15:38:00 15.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
3,05% 21,93% |
123,60 125,00 |
123,43 124,40 |
-1,40 -1,12 |
15:40:00 15.01.2026 |
|
||
|
Equinix US29444U7000 |
2,98% 28,23% |
807,26 799,02 |
800,55 808,00 |
8,24 +1,03 |
15:40:00 15.01.2026 |
|
||
|
Atmos Energy US0495601058 |
2,63% 11,26% |
169,34 168,72 |
169,34 169,34 |
0,62 +0,37 |
15:30:00 15.01.2026 |
|
||
|
CMS Energy US1258961002 |
2,54% 21,13% |
71,08 70,92 |
70,97 71,26 |
0,16 +0,23 |
15:40:00 15.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
2,50% 19,57% |
107,16 107,07 |
107,16 107,44 |
0,09 +0,08 |
15:37:00 15.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,41% 20,49% |
259,98 258,89 |
259,44 260,50 |
1,09 +0,42 |
15:40:00 15.01.2026 |
|
||
|
CSX US1264081035 |
2,21% 23,61% |
36,29 36,18 |
36,18 36,40 |
0,11 +0,30 |
15:40:00 15.01.2026 |
|
||
|
Church Dwight US1713401024 |
2,11% 22,16% |
89,42 90,16 |
89,35 90,06 |
-0,74 -0,82 |
15:40:00 15.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
1,66% 18,52% |
83,36 84,55 |
83,33 84,55 |
-1,19 -1,41 |
15:41:00 15.01.2026 |
|
||
|
MetLife US59156R1086 |
1,63% 29,43% |
79,27 78,65 |
78,62 79,27 |
0,62 +0,79 |
15:40:00 15.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
1,48% 12,66% |
564,45 562,54 |
564,45 566,28 |
1,91 +0,34 |
15:39:00 15.01.2026 |
|
||
|
IQVIA US46266C1053 |
1,20% 34,48% |
240,71 241,35 |
240,71 240,89 |
-0,64 -0,27 |
15:40:00 15.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
0,95% 25,97% |
256,85 262,51 |
255,47 264,17 |
-5,66 -2,16 |
15:42:00 15.01.2026 |
|
||
|
Nucor US6703461052 |
0,84% 38,71% |
174,26 172,29 |
173,02 174,45 |
1,97 +1,14 |
15:37:00 15.01.2026 |
|
||
|
ONEOK US6826801036 |
0,72% 27,40% |
74,41 75,85 |
73,74 74,99 |
-1,44 -1,90 |
15:41:00 15.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
0,24% 33,77% |
82,53 83,10 |
82,53 83,50 |
-0,57 -0,69 |
15:40:00 15.01.2026 |
|
||
|
IDEX US45167R1041 |
0,22% 12,73% |
193,30 190,54 |
192,05 193,30 |
2,76 +1,45 |
15:36:00 15.01.2026 |
|
||
|
Ford Motor US3453708600 |
0,07% 39,85% |
13,88 13,84 |
13,86 13,93 |
0,04 +0,29 |
15:40:00 15.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
-0,29% 30,93% |
132,98 132,21 |
132,65 133,18 |
0,77 +0,58 |
15:41:00 15.01.2026 |
|
||
|
Union Pacific US9078181081 |
-0,85% 22,68% |
228,32 227,14 |
227,59 228,32 |
1,18 +0,52 |
15:41:00 15.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-1,23% 20,87% |
180,44 180,16 |
180,25 180,53 |
0,28 +0,16 |
15:40:00 15.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-1,28% 32,86% |
746,43 754,14 |
745,50 756,14 |
-7,71 -1,02 |
15:41:00 15.01.2026 |
|
||
|
Fortive US34959J1088 |
-1,33% 24,82% |
55,77 55,76 |
55,72 56,02 |
0,01 +0,02 |
15:40:00 15.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,39% 19,65% |
26,13 26,24 |
26,12 26,32 |
-0,11 -0,42 |
15:40:00 15.01.2026 |
|
||
|
Regency Centers US7588491032 |
-1,65% 21,27% |
70,12 69,92 |
70,12 70,14 |
0,20 +0,29 |
15:32:00 15.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-1,80% 20,19% |
183,85 183,27 |
183,14 183,85 |
0,58 +0,31 |
15:39:00 15.01.2026 |
|
||
|
Texas Instruments US8825081040 |
-1,84% 32,19% |
192,36 193,45 |
192,16 196,50 |
-1,09 -0,56 |
15:41:00 15.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-2,07% 21,13% |
46,21 46,15 |
46,10 46,34 |
0,06 +0,13 |
15:41:00 15.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-2,45% 21,57% |
259,87 258,50 |
259,33 261,14 |
1,37 +0,53 |
15:41:00 15.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,13% 29,97% |
18,48 18,22 |
18,26 18,48 |
0,26 +1,43 |
15:41:00 15.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-3,14% 28,23% |
620,20 621,83 |
619,92 623,05 |
-1,63 -0,26 |
15:40:00 15.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-3,70% 21,76% |
101,45 101,47 |
101,45 101,57 |
-0,02 -0,02 |
15:37:00 15.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,75% 18,24% |
60,30 59,90 |
59,78 60,33 |
0,40 +0,67 |
15:41:00 15.01.2026 |
|
||
|
Akamai US00971T1016 |
-4,26% 29,94% |
90,04 90,65 |
89,95 90,62 |
-0,61 -0,67 |
15:40:00 15.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-4,47% 23,40% |
75,87 76,20 |
75,49 76,33 |
-0,33 -0,43 |
15:41:00 15.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-5,56% 27,98% |
91,98 91,21 |
91,42 92,02 |
0,77 +0,84 |
15:41:00 15.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-5,99% 34,07% |
25,00 25,36 |
24,88 25,13 |
-0,36 -1,42 |
15:40:00 15.01.2026 |
|
||
|
Fox US35137L2043 |
-6,24% 14,69% |
66,34 66,21 |
66,21 66,53 |
0,13 +0,20 |
15:40:00 15.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-6,31% 22,22% |
61,56 61,20 |
61,32 61,66 |
0,36 +0,59 |
15:40:00 15.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-6,31% 16,26% |
193,00 192,60 |
192,79 193,00 |
0,40 +0,21 |
15:30:00 15.01.2026 |
|
||
|
Equifax US2944291051 |
-6,32% 34,04% |
219,33 219,77 |
219,33 220,95 |
-0,44 -0,20 |
15:40:00 15.01.2026 |
|
||
|
Exelon US30161N1019 |
-7,29% 22,12% |
43,79 43,60 |
43,63 43,87 |
0,19 +0,44 |
15:40:00 15.01.2026 |
|
||
|
CF Industries US1252691001 |
-7,31% 32,57% |
84,18 85,05 |
84,00 86,35 |
-0,87 -1,02 |
15:40:00 15.01.2026 |
|
||
|
Globe Life US37959E1029 |
-7,95% 11,73% |
143,13 142,41 |
142,70 143,13 |
0,72 +0,51 |
15:32:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
-8,14% 22,00% |
213,32 213,04 |
213,32 214,44 |
0,28 +0,13 |
15:41:00 15.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-8,23% 43,94% |
74,78 74,68 |
74,46 75,98 |
0,10 +0,13 |
15:41:00 15.01.2026 |
|
||
|
Ball US0584981064 |
-8,33% 29,15% |
55,62 56,03 |
55,62 56,30 |
-0,41 -0,73 |
15:40:00 15.01.2026 |
|
||
|
Danaher US2358511028 |
-8,34% 27,11% |
236,25 237,95 |
235,93 239,50 |
-1,70 -0,71 |
15:40:00 15.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,85% 18,90% |
69,66 69,94 |
69,66 70,50 |
-0,28 -0,40 |
15:40:00 15.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,00% 26,24% |
288,02 288,54 |
287,93 290,66 |
-0,52 -0,18 |
15:40:00 15.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-9,19% 38,23% |
40,98 40,98 |
40,98 40,98 |
0,00 +0,00 |
08:08:00 15.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,23% 27,07% |
49,80 50,49 |
49,80 50,43 |
-0,69 -1,37 |
15:40:00 15.01.2026 |
|
||
|
Merck US58933Y1055 |
-9,24% 25,93% |
109,83 111,01 |
109,71 111,02 |
-1,18 -1,06 |
15:41:00 15.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-9,47% 28,68% |
81,87 81,98 |
81,57 82,24 |
-0,12 -0,14 |
15:41:00 15.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-9,66% 17,26% |
144,58 146,35 |
144,58 146,35 |
-1,77 -1,21 |
15:41:00 15.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,79% 23,36% |
188,37 188,38 |
188,37 188,37 |
-0,01 -0,01 |
15:30:00 15.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-10,20% 24,93% |
20,70 20,64 |
20,65 20,71 |
0,06 +0,29 |
15:41:00 15.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,23% 33,26% |
1.494,77 1.485,56 |
1.494,77 1.494,77 |
9,21 +0,62 |
15:30:00 15.01.2026 |
|
||
|
Verizon US92343V1044 |
-10,74% 22,79% |
39,54 39,83 |
39,53 39,85 |
-0,29 -0,73 |
15:41:00 15.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-11,09% 40,46% |
139,54 140,29 |
138,71 140,24 |
-0,75 -0,53 |
15:40:00 15.01.2026 |
|
||
|
Sysco US8718291078 |
-11,28% 20,63% |
77,27 77,11 |
77,14 77,50 |
0,16 +0,21 |
15:40:00 15.01.2026 |
|
||
|
Henry Schein US8064071025 |
-11,46% 26,41% |
75,88 76,26 |
75,88 76,19 |
-0,38 -0,50 |
15:41:00 15.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-11,78% 21,99% |
422,46 424,20 |
421,97 424,00 |
-1,74 -0,41 |
15:40:00 15.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-11,89% 26,75% |
79,39 80,18 |
79,35 80,17 |
-0,79 -0,99 |
15:40:00 15.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-12,17% 34,67% |
51,50 50,50 |
51,50 51,50 |
1,00 +1,98 |
08:04:00 15.01.2026 |
|
||
|
Chevron US1667641005 |
-12,22% 24,61% |
166,04 167,24 |
165,15 166,30 |
-1,20 -0,72 |
15:41:00 15.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-12,36% 37,16% |
84,12 83,79 |
84,01 84,53 |
0,33 +0,39 |
15:41:00 15.01.2026 |
|
||
|
Public Storage US74460D1090 |
-12,54% 24,58% |
286,30 287,77 |
286,30 288,50 |
-1,47 -0,51 |
15:40:00 15.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,76% 24,27% |
60,16 60,25 |
59,90 60,43 |
-0,09 -0,15 |
15:40:00 15.01.2026 |
|
||
|
Hologic US4364401012 |
-13,30% 24,81% |
75,04 75,16 |
75,02 75,11 |
-0,12 -0,16 |
15:41:00 15.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-13,49% 30,45% |
145,26 145,92 |
145,26 146,59 |
-0,66 -0,45 |
15:40:00 15.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,74% 32,53% |
63,71 63,98 |
63,71 64,11 |
-0,27 -0,42 |
15:40:00 15.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,75% 120,03% |
66,26 66,37 |
66,25 66,47 |
-0,11 -0,17 |
15:39:00 15.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-13,92% 27,83% |
60,48 60,44 |
60,23 60,51 |
0,04 +0,07 |
15:41:00 15.01.2026 |
|
||
|
NOV US62955J1034 |
-14,01% 23,46% |
14,99 14,98 |
14,99 14,99 |
0,01 +0,07 |
08:13:00 15.01.2026 |
|
||
|
UDR US9026531049 |
-14,57% 21,96% |
36,81 36,73 |
36,75 36,94 |
0,08 +0,22 |
15:41:00 15.01.2026 |
|
||
|
Paychex US7043261079 |
-14,57% 24,80% |
110,31 110,29 |
110,20 111,02 |
0,02 +0,02 |
15:41:00 15.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-14,67% 26,39% |
143,63 144,72 |
143,63 145,60 |
-1,09 -0,75 |
15:40:00 15.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,89% 17,88% |
213,83 209,40 |
213,83 214,27 |
4,43 +2,12 |
15:40:00 15.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-14,95% 19,79% |
69,08 68,40 |
68,45 69,46 |
0,68 +0,99 |
15:40:00 15.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-15,19% 27,98% |
328,23 325,91 |
324,99 328,34 |
2,32 +0,71 |
15:40:00 15.01.2026 |
|
||
|
Realty US7561091049 |
-15,74% 18,24% |
60,35 60,31 |
60,26 60,50 |
0,04 +0,07 |
15:41:00 15.01.2026 |
|
||
|
Edison International US2810201077 |
-16,05% 28,91% |
61,49 61,62 |
61,40 62,00 |
-0,13 -0,21 |
15:40:00 15.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-16,77% 35,85% |
34,32 34,41 |
34,23 34,52 |
-0,10 -0,28 |
15:40:00 15.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-17,08% 23,77% |
66,02 64,98 |
66,02 66,02 |
1,04 +1,60 |
08:13:00 15.01.2026 |
|
||
|
CVS Health US1266501006 |
-17,21% 34,79% |
78,84 79,33 |
78,83 79,35 |
-0,50 -0,62 |
15:40:00 15.01.2026 |
|
||
|
Adobe US00724F1012 |
-17,22% 33,39% |
303,32 304,44 |
302,68 305,82 |
-1,12 -0,37 |
15:40:00 15.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-18,32% 30,87% |
269,79 271,00 |
269,62 271,54 |
-1,21 -0,45 |
15:40:00 15.01.2026 |
|
||
|
Hershey US4278661081 |
-18,90% 26,99% |
198,83 199,12 |
197,70 198,83 |
-0,29 -0,15 |
15:36:00 15.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,08% 28,45% |
107,24 106,08 |
106,80 107,49 |
1,16 +1,09 |
15:41:00 15.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,35% 25,63% |
50,33 49,83 |
49,94 50,41 |
0,50 +1,00 |
15:42:00 15.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-20,54% 26,98% |
268,52 267,25 |
268,00 268,52 |
1,27 +0,48 |
15:39:00 15.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-20,65% 22,32% |
135,03 136,27 |
134,63 135,35 |
-1,24 -0,91 |
15:40:00 15.01.2026 |
|
||
|
Mondelez US6092071058 |
-20,74% 21,60% |
57,05 57,23 |
56,88 57,20 |
-0,18 -0,31 |
15:41:00 15.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-21,03% 29,57% |
108,27 110,74 |
107,70 109,15 |
-2,47 -2,23 |
15:41:00 15.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-21,22% 29,50% |
25,91 25,63 |
25,62 25,92 |
0,28 +1,07 |
15:41:00 15.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,40% 31,88% |
92,20 91,15 |
91,98 92,74 |
1,05 +1,15 |
15:41:00 15.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-21,77% 34,44% |
111,11 111,52 |
111,11 113,00 |
-0,41 -0,37 |
15:38:00 15.01.2026 |
|
||
|
APA US03743Q1085 |
-22,06% 23,40% |
25,81 26,69 |
25,68 26,23 |
-0,88 -3,30 |
15:40:00 15.01.2026 |
|
||
|
PepsiCo US7134481081 |
-22,13% 19,90% |
145,97 145,92 |
145,72 146,41 |
0,05 +0,03 |
15:41:00 15.01.2026 |
|
||
|
American Water Works US0304201033 |
-22,32% 24,16% |
132,23 132,45 |
132,00 132,98 |
-0,22 -0,17 |
15:39:00 15.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,18% 25,94% |
26,55 26,62 |
26,47 26,69 |
-0,07 -0,26 |
15:41:00 15.01.2026 |
|
||
|
McCormick US5797802064 |
-23,19% 25,11% |
67,98 68,57 |
67,98 68,47 |
-0,59 -0,86 |
15:41:00 15.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,22% 13,48% |
8,82 8,75 |
0,00 0,00 |
0,07 +0,80 |
22:15:00 14.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-23,57% 31,76% |
98,83 100,34 |
98,22 99,75 |
-1,51 -1,50 |
15:41:00 15.01.2026 |
|
||
|
Qorvo US74736K1016 |
-24,46% 42,65% |
69,06 68,93 |
69,06 70,26 |
0,13 +0,19 |
15:56:00 15.01.2026 |
|
||
|
PPG Industries US6935061076 |
-24,54% 26,75% |
109,52 108,57 |
109,09 109,52 |
0,95 +0,88 |
15:35:00 15.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,72% 34,26% |
46,41 46,97 |
46,08 46,70 |
-0,56 -1,19 |
15:41:00 15.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-25,93% 56,63% |
36,43 37,13 |
36,42 37,20 |
-0,70 -1,89 |
15:41:00 15.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-26,05% 28,08% |
56,14 57,02 |
56,14 56,80 |
-0,88 -1,54 |
15:40:00 15.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-26,11% 28,15% |
69,76 69,95 |
69,76 70,14 |
-0,19 -0,27 |
15:40:00 15.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-26,40% 28,12% |
133,85 133,80 |
133,32 133,85 |
0,05 +0,04 |
15:30:00 15.01.2026 |
|
||
|
Halliburton US4062161017 |
-26,44% 39,98% |
32,51 33,04 |
32,26 32,75 |
-0,53 -1,60 |
15:41:00 15.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-26,45% 32,20% |
64,04 63,87 |
63,90 64,52 |
0,17 +0,27 |
15:40:00 15.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-26,53% 26,11% |
206,37 207,42 |
206,37 207,10 |
-1,05 -0,51 |
15:40:00 15.01.2026 |
|
||
|
Best Buy US0865161014 |
-27,31% 34,82% |
66,30 66,68 |
66,22 66,94 |
-0,38 -0,57 |
15:40:00 15.01.2026 |
|
||
|
American Tower US03027X1000 |
-27,34% 26,44% |
177,30 177,48 |
177,30 177,86 |
-0,18 -0,10 |
15:40:00 15.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-28,80% 35,98% |
35,80 35,60 |
35,60 35,80 |
0,20 +0,56 |
15:56:00 15.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-29,11% 60,03% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Elevance Health US0367521038 |
-29,28% 31,25% |
369,00 372,84 |
369,00 372,71 |
-3,84 -1,03 |
15:40:00 15.01.2026 |
|
||
|
Clorox US1890541097 |
-29,39% 25,57% |
110,31 111,41 |
110,31 111,40 |
-1,10 -0,99 |
15:40:00 15.01.2026 |
|
||
|
Pool US73278L1052 |
-29,86% 35,53% |
264,97 265,34 |
264,51 266,97 |
-0,37 -0,14 |
15:41:00 15.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-30,40% 31,95% |
64,82 64,60 |
64,42 65,06 |
0,22 +0,34 |
15:40:00 15.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,61% 32,13% |
59,44 58,16 |
59,44 59,44 |
1,28 +2,20 |
08:08:00 15.01.2026 |
|
||
|
HP US40434L1052 |
-30,95% 35,47% |
20,73 20,77 |
20,65 21,02 |
-0,04 -0,19 |
15:41:00 15.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,32% 34,41% |
175,66 173,52 |
174,07 175,66 |
2,14 +1,23 |
15:41:00 15.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,43% 29,87% |
28,46 28,42 |
28,38 28,52 |
0,04 +0,12 |
15:40:00 15.01.2026 |
|
||
|
Albemarle US0126531013 |
-31,47% 59,31% |
177,92 177,55 |
175,10 178,00 |
0,37 +0,21 |
15:40:00 15.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-31,63% 20,73% |
98,84 99,15 |
98,76 99,36 |
-0,31 -0,31 |
15:41:00 15.01.2026 |
|
||
|
Illumina US4523271090 |
-32,13% 49,39% |
122,52 122,88 |
122,52 122,52 |
-0,36 -0,29 |
08:02:00 15.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,57% 18,32% |
17,36 17,26 |
17,28 17,40 |
0,10 +0,58 |
15:40:00 15.01.2026 |
|
||
|
PayPal US70450Y1038 |
-32,78% 36,10% |
57,09 57,66 |
57,08 57,84 |
-0,57 -0,99 |
15:41:00 15.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,32% 25,42% |
89,22 89,24 |
89,22 89,31 |
-0,02 -0,02 |
15:42:00 15.01.2026 |
|
||
|
Global Payments US37940X1028 |
-33,50% 35,34% |
76,40 77,48 |
76,32 77,50 |
-1,08 -1,39 |
15:41:00 15.01.2026 |
|
||
|
Align Technology US0162551016 |
-34,44% 51,42% |
168,92 169,23 |
168,86 170,00 |
-0,31 -0,18 |
15:40:00 15.01.2026 |
|
||
|
Gartner US3666511072 |
-34,56% 32,74% |
236,44 238,93 |
236,44 239,01 |
-2,49 -1,04 |
15:40:00 15.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,75% 26,50% |
155,46 156,36 |
155,41 156,86 |
-0,90 -0,58 |
15:40:00 15.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-35,05% 31,52% |
154,50 154,58 |
154,50 155,07 |
-0,08 -0,05 |
15:40:00 15.01.2026 |
|
||
|
CarMax US1431301027 |
-35,43% 42,39% |
40,03 39,47 |
40,03 40,03 |
0,56 +1,42 |
08:04:00 15.01.2026 |
|
||
|
Target US87612E1064 |
-36,68% 36,22% |
108,97 109,82 |
108,86 110,04 |
-0,85 -0,77 |
15:39:00 15.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,40% 27,63% |
103,35 104,33 |
103,35 103,99 |
-0,98 -0,94 |
15:40:00 15.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-37,69% 32,65% |
43,34 44,32 |
42,81 43,60 |
-0,98 -2,21 |
15:41:00 15.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-38,03% 35,55% |
329,42 334,96 |
329,35 334,95 |
-5,54 -1,65 |
15:41:00 15.01.2026 |
|
||
|
Fiserv US3377381088 |
-39,15% 39,18% |
67,76 67,50 |
67,44 68,08 |
0,26 +0,39 |
15:41:00 15.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,57% 40,16% |
150,28 150,95 |
149,17 150,75 |
-0,67 -0,44 |
15:40:00 15.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,08% 26,85% |
191,06 192,06 |
191,06 192,20 |
-1,00 -0,52 |
15:40:00 15.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-41,10% 28,41% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
V.F. US9182041080 |
-41,24% 62,54% |
16,26 16,50 |
16,26 16,26 |
-0,23 -1,41 |
09:09:00 15.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-41,38% 36,52% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Western Union Company US9598021098 |
-41,56% 30,89% |
8,11 7,83 |
8,04 8,11 |
0,28 +3,58 |
11:59:00 15.01.2026 |
|
||
|
Organon Company US68622V1061 |
-43,40% 27,10% |
7,28 7,34 |
7,28 7,41 |
-0,06 -0,82 |
15:33:00 15.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,83% 32,97% |
69,83 70,18 |
69,83 70,21 |
-0,35 -0,50 |
15:41:00 15.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-44,10% 40,82% |
27,57 27,64 |
27,45 28,15 |
-0,07 -0,25 |
15:41:00 15.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,04% 38,31% |
36,93 37,92 |
36,76 37,40 |
-0,99 -2,61 |
15:41:00 15.01.2026 |
|
||
|
Biogen US09062X1037 |
-45,09% 30,20% |
168,63 169,31 |
168,22 169,24 |
-0,68 -0,40 |
15:40:00 15.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-45,25% 28,70% |
107,97 107,40 |
107,51 108,25 |
0,57 +0,53 |
15:41:00 15.01.2026 |
|
||
|
Centene US15135B1017 |
-45,75% 41,31% |
45,84 46,17 |
45,84 46,27 |
-0,33 -0,71 |
15:40:00 15.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-45,99% 40,27% |
58,11 59,86 |
58,09 60,17 |
-1,75 -2,92 |
15:41:00 15.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,04% 30,87% |
40,01 40,58 |
39,99 40,94 |
-0,57 -1,40 |
15:41:00 15.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,36% 27,38% |
88,22 88,67 |
88,09 88,86 |
-0,45 -0,51 |
15:41:00 15.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,61% 22,53% |
24,10 24,32 |
24,08 24,29 |
-0,22 -0,90 |
15:41:00 15.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-47,69% 33,88% |
50,96 52,00 |
50,85 52,00 |
-1,04 -2,00 |
15:40:00 15.01.2026 |
|
||
|
Humana US4448591028 |
-48,15% 41,06% |
271,75 274,14 |
271,75 274,70 |
-2,39 -0,87 |
15:40:00 15.01.2026 |
|
||
|
General Mills US3703341046 |
-48,52% 22,10% |
45,05 45,62 |
44,98 45,48 |
-0,57 -1,25 |
15:41:00 15.01.2026 |
|
||
|
Under Armour US9043112062 |
-49,07% 48,31% |
4,75 4,60 |
4,75 4,75 |
0,15 +3,22 |
09:09:00 15.01.2026 |
|
||
|
Pfizer US7170811035 |
-50,27% 25,12% |
25,39 25,58 |
25,38 25,60 |
-0,19 -0,74 |
15:41:00 15.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,36% 25,74% |
24,25 24,49 |
24,25 24,47 |
-0,24 -0,98 |
15:41:00 15.01.2026 |
|
||
|
Charter A US16119P1084 |
-51,75% 38,41% |
197,20 202,34 |
197,00 201,45 |
-5,14 -2,54 |
15:40:00 15.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-52,06% 45,94% |
13,07 12,65 |
13,07 13,07 |
0,43 +3,36 |
08:22:00 15.01.2026 |
|
||
|
Nike US6541061031 |
-52,38% 35,61% |
65,12 65,57 |
65,05 65,69 |
-0,45 -0,69 |
15:41:00 15.01.2026 |
|
||
|
AES US00130H1059 |
-52,40% 41,87% |
14,13 14,00 |
14,03 14,14 |
0,13 +0,93 |
15:40:00 15.01.2026 |
|
||
|
Under Armour US9043111072 |
-54,30% 51,65% |
4,93 4,84 |
4,93 4,95 |
0,08 +1,75 |
13:41:00 15.01.2026 |
|
||
|
Dow US2605571031 |
-54,99% 34,28% |
27,73 28,26 |
27,60 28,35 |
-0,53 -1,88 |
15:41:00 15.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,13% 25,53% |
26,34 26,81 |
26,34 26,80 |
-0,47 -1,75 |
15:41:00 15.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-58,04% 36,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Estée Lauder Companies US5184391044 |
-58,53% 45,34% |
116,20 116,91 |
116,02 117,50 |
-0,71 -0,61 |
15:40:00 15.01.2026 |
|
||
|
Baxter International US0718131099 |
-59,69% 36,24% |
19,81 19,84 |
19,77 19,98 |
-0,03 -0,15 |
15:40:00 15.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-60,24% 28,08% |
16,92 17,12 |
16,91 17,09 |
-0,20 -1,17 |
15:41:00 15.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,60% 36,74% |
12,61 12,75 |
12,61 12,61 |
-0,14 -1,10 |
08:13:00 15.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,91% 32,27% |
26,73 27,20 |
26,72 27,05 |
-0,47 -1,73 |
15:40:00 15.01.2026 |
|
||
|
Robert Half US7703231032 |
-65,76% 35,02% |
24,40 23,80 |
24,40 24,40 |
0,60 +2,52 |
08:08:00 15.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,07% 49,56% |
10,53 10,41 |
10,53 10,53 |
0,12 +1,15 |
08:08:00 15.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,14% 35,37% |
56,32 56,14 |
56,11 56,50 |
0,18 +0,32 |
15:40:00 15.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,83% 37,67% |
10,46 10,49 |
10,38 10,46 |
-0,03 -0,29 |
11:06:00 15.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,21% 54,38% |
36,65 36,11 |
36,65 36,65 |
0,54 +1,48 |
08:08:00 15.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-76,34% 52,82% |
7,01 6,93 |
7,01 7,01 |
0,08 +1,14 |
08:04:00 15.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,27% 72,02% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.