S&P 500
6.950,95
PKT
+29,49
PKT
+0,43
%
Indikation, realtime*
6.946,83
PKT
+25,37
PKT
+0,37
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
9.085,60% 107,18% |
461,00 442,58 |
448,51 464,74 |
18,42 +4,16 |
16:52:00 09.01.2026 |
|
||
|
AppLovin US03831W1080 |
5.668,64% 77,22% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.416,70% 66,80% |
177,11 176,86 |
174,75 178,72 |
0,25 +0,14 |
16:53:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
1.029,77% 50,06% |
184,62 185,04 |
183,68 185,81 |
-0,43 -0,23 |
16:53:00 09.01.2026 |
|
||
|
Coinbase US19260Q1076 |
575,02% 81,80% |
239,55 245,59 |
237,19 246,70 |
-6,04 -2,46 |
16:53:00 09.01.2026 |
|
||
|
Western Digital US9581021055 |
534,46% 49,53% |
189,79 187,68 |
186,20 192,00 |
2,11 +1,12 |
16:53:00 09.01.2026 |
|
||
|
Micron Technology US5951121038 |
438,02% 52,36% |
337,87 327,02 |
326,21 340,28 |
10,85 +3,32 |
16:53:00 09.01.2026 |
|
||
|
Broadcom US11135F1012 |
436,76% 48,22% |
343,05 332,48 |
333,56 343,28 |
10,57 +3,18 |
16:52:00 09.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
416,48% 41,80% |
307,50 304,33 |
303,79 309,98 |
3,17 +1,04 |
16:53:00 09.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
353,44% 38,55% |
649,80 646,06 |
642,94 651,90 |
3,74 +0,58 |
16:53:00 09.01.2026 |
|
||
|
DoorDash US25809K1051 |
328,32% 41,54% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
316,79% 42,82% |
214,56 200,96 |
202,80 214,80 |
13,60 +6,77 |
16:53:00 09.01.2026 |
|
||
|
NRG Energy US6293775085 |
316,54% 47,21% |
149,98 143,53 |
147,77 151,76 |
6,45 +4,49 |
16:50:00 09.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
287,83% 37,91% |
641,01 628,27 |
631,22 645,42 |
12,74 +2,03 |
16:47:00 09.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
253,59% 37,85% |
70,09 70,16 |
69,99 71,26 |
-0,07 -0,10 |
16:53:00 09.01.2026 |
|
||
|
Tesla US88160R1014 |
252,25% 59,49% |
441,90 435,80 |
430,40 443,88 |
6,10 +1,40 |
16:53:00 09.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
243,05% 30,92% |
329,81 326,01 |
326,28 331,21 |
3,80 +1,17 |
16:52:00 09.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
238,88% 31,62% |
329,26 325,44 |
325,80 330,62 |
3,82 +1,17 |
16:52:00 09.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
224,56% 41,59% |
1.387,51 1.324,60 |
1.337,90 1.393,65 |
62,91 +4,75 |
16:52:00 09.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
223,02% 94,99% |
29,95 29,90 |
29,55 30,46 |
0,05 +0,17 |
16:53:00 09.01.2026 |
|
||
|
Amphenol US0320951017 |
221,58% 31,18% |
138,53 136,25 |
136,03 139,00 |
2,28 +1,67 |
16:52:00 09.01.2026 |
|
||
|
Carnival PA1436583006 |
214,48% 47,57% |
31,51 31,69 |
31,35 32,14 |
-0,18 -0,57 |
16:52:00 09.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
199,86% 52,95% |
205,96 204,68 |
203,07 206,80 |
1,28 +0,63 |
16:52:00 09.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
199,54% 44,98% |
197,30 197,81 |
193,49 202,00 |
-0,51 -0,26 |
16:53:00 09.01.2026 |
|
||
|
Tapestry US8760301072 |
197,20% 38,78% |
135,18 133,52 |
133,17 135,99 |
1,66 +1,24 |
16:53:00 09.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
189,77% 37,76% |
370,10 365,07 |
364,35 373,14 |
5,03 +1,38 |
16:53:00 09.01.2026 |
|
||
|
Expedia US30212P3038 |
183,93% 45,43% |
297,05 301,31 |
294,61 303,48 |
-4,26 -1,41 |
16:51:00 09.01.2026 |
|
||
|
Eli Lilly US5324571083 |
173,94% 35,66% |
1.086,47 1.085,19 |
1.084,98 1.103,96 |
1,28 +0,12 |
16:52:00 09.01.2026 |
|
||
|
Quanta Services US74762E1029 |
171,74% 42,42% |
418,41 413,17 |
417,36 423,42 |
5,24 +1,27 |
16:53:00 09.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
169,24% 31,35% |
923,05 906,47 |
912,79 928,54 |
16,58 +1,83 |
16:51:00 09.01.2026 |
|
||
|
Netflix US64110L1061 |
165,74% 34,15% |
88,75 90,53 |
88,33 90,04 |
-1,79 -1,97 |
16:53:00 09.01.2026 |
|
||
|
CRH IE0001827041 |
165,63% 31,08% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
163,21% 32,55% |
245,37 246,29 |
242,25 245,82 |
-0,92 -0,37 |
16:52:00 09.01.2026 |
|
||
|
Arista Networks US0404131064 |
158,71% 28,07% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
158,68% 39,53% |
|
|
- - |
|
|
||
|
Dell Technologies US24703L2025 |
156,85% 50,18% |
119,39 118,50 |
117,47 120,06 |
0,89 +0,75 |
16:52:00 09.01.2026 |
|
||
|
United Airlines US9100471096 |
153,63% 49,14% |
115,75 115,47 |
114,54 118,63 |
0,28 +0,24 |
16:53:00 09.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
146,73% 36,03% |
87,20 87,73 |
86,56 88,77 |
-0,54 -0,61 |
16:52:00 09.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
146,30% 28,92% |
938,48 934,83 |
932,79 946,00 |
3,65 +0,39 |
16:53:00 09.01.2026 |
|
||
|
Welltower US95040Q1040 |
144,19% 23,22% |
188,46 186,31 |
186,34 189,99 |
2,15 +1,15 |
16:53:00 09.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
143,82% 36,96% |
251,90 255,68 |
251,01 256,35 |
-3,78 -1,48 |
16:51:00 09.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
143,63% 14,74% |
319,75 314,44 |
315,19 321,12 |
5,31 +1,69 |
16:52:00 09.01.2026 |
|
||
|
Applied Materials US0382221051 |
141,12% 42,19% |
294,17 281,64 |
287,27 294,22 |
12,53 +4,45 |
16:52:00 09.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
140,69% 26,64% |
201,96 202,49 |
201,46 203,90 |
-0,53 -0,26 |
16:47:00 09.01.2026 |
|
||
|
American Express US0258161092 |
135,56% 27,62% |
378,75 382,98 |
377,53 384,81 |
-4,23 -1,10 |
16:51:00 09.01.2026 |
|
||
|
Citigroup US1729674242 |
131,13% 30,10% |
121,21 120,60 |
120,20 121,54 |
0,61 +0,51 |
16:52:00 09.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
130,59% 23,83% |
120,38 120,05 |
119,73 120,73 |
0,33 +0,27 |
16:51:00 09.01.2026 |
|
||
|
Corning US2193501051 |
130,26% 30,90% |
86,01 85,33 |
85,09 86,59 |
0,68 +0,80 |
16:52:00 09.01.2026 |
|
||
|
Caterpillar US1491231015 |
124,45% 31,99% |
613,99 608,13 |
609,60 619,12 |
5,86 +0,96 |
16:51:00 09.01.2026 |
|
||
|
PulteGroup US7458671010 |
119,91% 34,00% |
127,99 123,16 |
126,20 129,79 |
4,83 +3,92 |
16:51:00 09.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
119,82% 24,21% |
331,10 329,79 |
328,50 331,57 |
1,31 +0,40 |
16:53:00 09.01.2026 |
|
||
|
General Motors US37045V1008 |
116,61% 36,17% |
82,68 85,13 |
81,01 84,35 |
-2,45 -2,88 |
16:52:00 09.01.2026 |
|
||
|
Gap US3647601083 |
115,94% 59,14% |
24,16 23,40 |
24,16 24,16 |
0,76 +3,25 |
09:09:00 09.01.2026 |
|
||
|
Take Two US8740541094 |
115,81% 30,25% |
252,71 252,38 |
252,06 254,48 |
0,33 +0,13 |
16:51:00 09.01.2026 |
|
||
|
United Rentals US9113631090 |
114,68% 38,60% |
937,68 917,86 |
931,42 945,75 |
19,82 +2,16 |
16:53:00 09.01.2026 |
|
||
|
Fox US35137L1052 |
114,41% 27,66% |
75,88 75,69 |
75,69 76,38 |
0,19 +0,25 |
16:53:00 09.01.2026 |
|
||
|
Walmart US9311421039 |
110,54% 21,04% |
114,81 113,07 |
112,26 115,21 |
1,74 +1,54 |
16:53:00 09.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
109,12% 26,47% |
300,25 298,33 |
299,47 303,04 |
1,92 +0,64 |
16:52:00 09.01.2026 |
|
||
|
Cummins US2310211063 |
105,29% 28,63% |
550,10 544,49 |
545,00 550,77 |
5,61 +1,03 |
16:49:00 09.01.2026 |
|
||
|
Oracle US68389X1054 |
101,23% 43,70% |
194,53 189,65 |
188,89 195,63 |
4,88 +2,57 |
16:53:00 09.01.2026 |
|
||
|
Wells Fargo US9497461015 |
98,73% 31,74% |
95,51 95,60 |
95,26 96,56 |
-0,09 -0,09 |
16:53:00 09.01.2026 |
|
||
|
Boston Scientific US1011371077 |
98,68% 27,30% |
97,58 98,38 |
97,33 98,98 |
-0,80 -0,81 |
16:52:00 09.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
98,62% 32,16% |
581,83 585,08 |
581,00 589,58 |
-3,25 -0,56 |
16:53:00 09.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
95,20% 28,99% |
100,94 103,06 |
100,56 103,75 |
-2,12 -2,06 |
16:51:00 09.01.2026 |
|
||
|
TransDigm Group US8936411003 |
95,01% 29,59% |
1.359,60 1.377,42 |
1.356,00 1.393,44 |
-17,82 -1,29 |
16:53:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
94,11% 24,27% |
474,52 478,11 |
472,22 476,68 |
-3,59 -0,75 |
16:53:00 09.01.2026 |
|
||
|
McKesson US58155Q1031 |
93,84% 26,74% |
819,91 814,63 |
816,02 823,98 |
5,28 +0,65 |
16:52:00 09.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
93,56% 30,07% |
186,23 184,68 |
185,16 186,73 |
1,55 +0,84 |
16:52:00 09.01.2026 |
|
||
|
IBM US4592001014 |
92,95% 26,15% |
304,16 302,72 |
302,30 307,00 |
1,44 +0,48 |
16:53:00 09.01.2026 |
|
||
|
Marriott US5719032022 |
92,30% 27,22% |
327,72 324,91 |
326,78 330,84 |
2,81 +0,86 |
16:53:00 09.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
91,84% 30,40% |
166,53 165,96 |
166,17 167,86 |
0,57 +0,34 |
16:49:00 09.01.2026 |
|
||
|
eBay US2786421030 |
90,54% 31,63% |
90,98 90,88 |
90,13 91,73 |
0,10 +0,11 |
16:53:00 09.01.2026 |
|
||
|
Datadog A US23804L1035 |
87,96% 50,20% |
|
|
- - |
|
|
||
|
Cencora US03073E1055 |
87,35% 23,86% |
336,54 335,74 |
334,01 339,44 |
0,80 +0,24 |
16:52:00 09.01.2026 |
|
||
|
ServiceNow US81762P1021 |
84,59% 37,44% |
142,47 146,19 |
142,20 146,67 |
-3,72 -2,54 |
16:53:00 09.01.2026 |
|
||
|
Newmont US6516391066 |
83,92% 39,41% |
107,64 106,89 |
106,29 107,72 |
0,75 +0,70 |
16:53:00 09.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
83,79% 22,38% |
920,20 915,31 |
911,33 924,00 |
4,89 +0,53 |
16:53:00 09.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
83,73% 35,70% |
322,61 320,58 |
321,00 324,00 |
2,03 +0,63 |
16:50:00 09.01.2026 |
|
||
|
Copart US2172041061 |
83,52% 13,39% |
39,54 39,04 |
38,79 39,73 |
0,50 +1,27 |
16:52:00 09.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
83,38% 35,73% |
321,65 318,80 |
316,01 323,79 |
2,85 +0,89 |
16:51:00 09.01.2026 |
|
||
|
CBOE US12503M1080 |
83,05% 23,28% |
260,56 260,81 |
259,95 262,54 |
-0,25 -0,10 |
16:51:00 09.01.2026 |
|
||
|
Apple US0378331005 |
82,48% 26,87% |
258,10 259,04 |
256,23 260,00 |
-0,94 -0,36 |
16:52:00 09.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
81,17% 40,21% |
71,94 71,29 |
71,18 72,94 |
0,65 +0,91 |
16:53:00 09.01.2026 |
|
||
|
Blackstone US09260D1072 |
79,16% 34,89% |
155,40 155,30 |
154,20 157,00 |
0,10 +0,06 |
16:50:00 09.01.2026 |
|
||
|
Unum Group US91529Y1064 |
78,33% 30,19% |
68,12 68,62 |
68,12 68,12 |
-0,50 -0,73 |
08:01:00 09.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
76,61% 30,58% |
970,33 959,09 |
953,18 971,71 |
11,24 +1,17 |
16:51:00 09.01.2026 |
|
||
|
TJX Cos. US8725401090 |
76,54% 20,24% |
158,74 158,25 |
157,30 159,42 |
0,49 +0,31 |
16:53:00 09.01.2026 |
|
||
|
Moodys US6153691059 |
75,95% 26,03% |
532,67 531,17 |
531,30 535,99 |
1,50 +0,28 |
16:48:00 09.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
74,67% 53,98% |
24,35 24,37 |
24,19 24,72 |
-0,02 -0,08 |
16:53:00 09.01.2026 |
|
||
|
F5 Networks US3156161024 |
71,76% 35,48% |
265,33 269,41 |
264,89 271,78 |
-4,08 -1,51 |
16:51:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
70,56% 34,83% |
258,03 260,53 |
256,51 260,85 |
-2,50 -0,96 |
16:52:00 09.01.2026 |
|
||
|
Assurant US04621X1081 |
69,49% 26,28% |
237,82 238,02 |
237,17 238,19 |
-0,20 -0,08 |
16:34:00 09.01.2026 |
|
||
|
HCA US40412C1018 |
69,43% 26,47% |
480,29 479,02 |
477,99 482,10 |
1,27 +0,27 |
16:51:00 09.01.2026 |
|
||
|
Grainger US3848021040 |
67,94% 27,61% |
1.031,06 1.033,33 |
1.030,96 1.040,05 |
-2,27 -0,22 |
16:48:00 09.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,87% 14,97% |
84,96 84,37 |
84,48 85,69 |
0,59 +0,70 |
16:53:00 09.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
66,70% 20,37% |
276,11 275,23 |
275,62 278,82 |
0,88 +0,32 |
16:53:00 09.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
66,67% 16,60% |
383,80 378,36 |
381,39 385,54 |
5,44 +1,44 |
16:53:00 09.01.2026 |
|
||
|
Williams Companies US9694571004 |
66,65% 27,96% |
61,05 61,15 |
60,87 61,64 |
-0,10 -0,16 |
16:53:00 09.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
65,99% 25,11% |
187,33 187,17 |
184,40 188,96 |
0,16 +0,09 |
16:53:00 09.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
65,96% 25,56% |
649,63 638,11 |
643,12 650,00 |
11,52 +1,80 |
16:49:00 09.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
65,88% 37,43% |
167,86 166,01 |
166,13 170,15 |
1,85 +1,11 |
16:52:00 09.01.2026 |
|
||
|
Analog Devices US0326541051 |
63,65% 31,86% |
300,52 299,16 |
297,30 300,73 |
1,36 +0,45 |
16:52:00 09.01.2026 |
|
||
|
Booking US09857L1089 |
63,64% 16,51% |
5.413,00 5.445,00 |
5.393,59 5.508,60 |
-32,00 -0,59 |
16:52:00 09.01.2026 |
|
||
|
Ecolab US2788651006 |
63,57% 21,71% |
272,70 271,74 |
271,34 273,03 |
0,96 +0,35 |
16:49:00 09.01.2026 |
|
||
|
NVR US62944T1051 |
63,52% 15,13% |
7.536,24 7.385,58 |
7.350,01 7.580,00 |
150,66 +2,04 |
16:53:00 09.01.2026 |
|
||
|
Paccar US6937181088 |
61,58% 28,96% |
118,11 118,20 |
116,80 118,84 |
-0,09 -0,08 |
16:53:00 09.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
61,38% 22,22% |
293,65 284,47 |
281,09 295,38 |
9,18 +3,23 |
16:53:00 09.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,35% 14,52% |
217,21 210,02 |
213,38 218,52 |
7,19 +3,42 |
16:52:00 09.01.2026 |
|
||
|
Loews US5404241086 |
60,71% 20,96% |
105,50 105,49 |
105,19 105,75 |
0,01 +0,01 |
16:47:00 09.01.2026 |
|
||
|
Intuit US4612021034 |
59,55% 31,24% |
637,62 652,75 |
637,32 652,05 |
-15,14 -2,32 |
16:53:00 09.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
57,99% 34,53% |
50,42 50,20 |
50,10 50,71 |
0,22 +0,44 |
16:52:00 09.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
57,82% 23,67% |
138,13 137,91 |
137,74 138,35 |
0,22 +0,16 |
16:50:00 09.01.2026 |
|
||
|
Fastenal US3119001044 |
57,26% 23,32% |
41,92 41,80 |
41,79 42,21 |
0,12 +0,29 |
16:53:00 09.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
57,23% 30,37% |
89,62 87,32 |
87,72 89,81 |
2,30 +2,63 |
16:50:00 09.01.2026 |
|
||
|
NetApp US64110D1046 |
57,16% 38,92% |
104,69 105,55 |
104,20 106,08 |
-0,86 -0,81 |
16:52:00 09.01.2026 |
|
||
|
FedEx US31428X1063 |
55,62% 32,45% |
311,48 309,01 |
309,02 318,41 |
2,47 +0,80 |
16:51:00 09.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
55,42% 30,99% |
111,71 111,29 |
110,83 112,37 |
0,42 +0,38 |
16:52:00 09.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
54,68% 33,77% |
386,57 378,47 |
380,94 389,66 |
8,10 +2,14 |
16:48:00 09.01.2026 |
|
||
|
Cintas US1729081059 |
54,49% 22,46% |
192,01 190,26 |
189,94 192,77 |
1,75 +0,92 |
16:49:00 09.01.2026 |
|
||
|
Entergy US29364G1031 |
54,00% 27,55% |
93,28 91,19 |
92,81 94,09 |
2,09 +2,29 |
16:52:00 09.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
52,75% 34,26% |
707,38 712,39 |
707,33 715,35 |
-5,01 -0,70 |
16:53:00 09.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
50,57% 27,53% |
305,32 299,13 |
300,72 306,07 |
6,19 +2,07 |
16:53:00 09.01.2026 |
|
||
|
State Street US8574771031 |
50,56% 28,60% |
133,06 132,80 |
132,62 133,68 |
0,26 +0,20 |
16:52:00 09.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
50,33% 30,05% |
468,88 469,68 |
467,73 475,00 |
-0,80 -0,17 |
16:53:00 09.01.2026 |
|
||
|
Nasdaq US6311031081 |
50,32% 24,34% |
99,70 99,74 |
99,14 99,81 |
-0,04 -0,04 |
16:53:00 09.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
50,27% 41,47% |
104,19 107,36 |
103,57 108,23 |
-3,17 -2,95 |
16:52:00 09.01.2026 |
|
||
|
Republic Services US7607591002 |
49,70% 18,97% |
212,67 211,86 |
211,91 212,99 |
0,81 +0,38 |
16:49:00 09.01.2026 |
|
||
|
Packaging US6951561090 |
48,82% 25,25% |
215,60 213,88 |
214,43 215,60 |
1,72 +0,80 |
16:51:00 09.01.2026 |
|
||
|
Visa US92826C8394 |
48,71% 19,59% |
349,95 352,23 |
349,95 354,53 |
-2,28 -0,65 |
16:53:00 09.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
48,19% 22,57% |
93,58 91,63 |
91,44 93,65 |
1,95 +2,13 |
16:52:00 09.01.2026 |
|
||
|
Synopsys US8716071076 |
48,12% 44,83% |
518,82 514,49 |
511,31 523,55 |
4,33 +0,84 |
16:52:00 09.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
47,72% 12,04% |
223,42 222,91 |
222,71 223,97 |
0,51 +0,23 |
16:42:00 09.01.2026 |
|
||
|
S&P Global US78409V1044 |
47,44% 22,29% |
541,87 541,56 |
541,87 546,92 |
0,31 +0,06 |
16:53:00 09.01.2026 |
|
||
|
MasterCard US57636Q1040 |
47,13% 20,01% |
578,87 580,07 |
576,01 581,01 |
-1,20 -0,21 |
16:52:00 09.01.2026 |
|
||
|
QUALCOMM US7475251036 |
46,85% 36,16% |
177,75 181,87 |
174,84 178,69 |
-4,12 -2,27 |
16:53:00 09.01.2026 |
|
||
|
Bank of America US0605051046 |
46,56% 28,05% |
56,08 56,18 |
55,96 56,61 |
-0,10 -0,18 |
16:52:00 09.01.2026 |
|
||
|
Electronic Arts US2855121099 |
46,17% 27,67% |
204,21 204,22 |
204,15 204,28 |
-0,01 +0,00 |
16:47:00 09.01.2026 |
|
||
|
Ventas US92276F1003 |
45,32% 25,22% |
75,89 75,08 |
75,86 76,52 |
0,81 +1,08 |
16:53:00 09.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
45,05% 18,40% |
147,39 147,66 |
145,71 148,05 |
-0,27 -0,18 |
16:52:00 09.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
45,03% 18,16% |
403,25 406,58 |
402,48 407,87 |
-3,33 -0,82 |
16:48:00 09.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
44,92% 19,27% |
146,45 147,27 |
145,18 148,32 |
-0,83 -0,56 |
16:50:00 09.01.2026 |
|
||
|
Wabtec US9297401088 |
43,79% 12,61% |
224,24 222,44 |
223,58 224,55 |
1,80 +0,81 |
16:51:00 09.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
43,34% 24,60% |
505,56 503,47 |
503,54 507,03 |
2,09 +0,42 |
16:49:00 09.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
43,16% 17,99% |
497,61 499,77 |
496,88 500,02 |
-2,16 -0,43 |
16:52:00 09.01.2026 |
|
||
|
Progressive US7433151039 |
43,14% 28,22% |
215,71 213,15 |
212,72 216,58 |
2,56 +1,20 |
16:52:00 09.01.2026 |
|
||
|
Airbnb US0090661010 |
43,13% 37,93% |
|
|
- - |
|
|
||
|
D.R. Horton US23331A1097 |
42,50% 34,89% |
152,14 145,90 |
149,80 154,38 |
6,24 +4,28 |
16:52:00 09.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
42,09% 30,25% |
157,67 152,93 |
153,77 157,75 |
4,74 +3,10 |
16:51:00 09.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
41,54% 20,35% |
163,75 161,98 |
162,54 164,59 |
1,77 +1,09 |
16:53:00 09.01.2026 |
|
||
|
Fortinet US34959E1091 |
41,40% 24,86% |
78,33 78,05 |
77,97 78,66 |
0,28 +0,36 |
16:53:00 09.01.2026 |
|
||
|
Ross Stores US7782961038 |
41,15% 26,18% |
191,32 189,27 |
188,92 192,21 |
2,05 +1,08 |
16:53:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
40,70% 30,74% |
165,33 165,24 |
163,95 166,25 |
0,09 +0,05 |
16:52:00 09.01.2026 |
|
||
|
CME Group A US12572Q1058 |
40,60% 20,13% |
264,33 266,64 |
264,11 267,24 |
-2,31 -0,87 |
16:52:00 09.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
40,40% 32,85% |
407,20 403,66 |
403,49 408,28 |
3,54 +0,88 |
16:51:00 09.01.2026 |
|
||
|
Northern Trust US6658591044 |
40,23% 30,03% |
145,29 144,36 |
143,54 145,57 |
0,93 +0,64 |
16:51:00 09.01.2026 |
|
||
|
Philip Morris US7181721090 |
39,74% 22,80% |
160,30 158,81 |
159,18 161,50 |
1,49 +0,94 |
16:52:00 09.01.2026 |
|
||
|
Aflac US0010551028 |
39,28% 21,03% |
110,32 110,26 |
109,74 110,65 |
0,06 +0,05 |
16:52:00 09.01.2026 |
|
||
|
News B US65249B2088 |
39,23% 28,32% |
30,08 30,26 |
30,05 30,31 |
-0,18 -0,59 |
16:52:00 09.01.2026 |
|
||
|
Simon Property Group US8288061091 |
39,17% 25,94% |
184,92 184,98 |
184,72 185,87 |
-0,06 -0,03 |
16:50:00 09.01.2026 |
|
||
|
Ametek US0311001004 |
39,00% 24,03% |
211,43 210,04 |
210,04 211,60 |
1,39 +0,66 |
16:52:00 09.01.2026 |
|
||
|
Cisco US17275R1023 |
38,79% 22,81% |
73,92 73,96 |
73,37 74,19 |
-0,05 -0,06 |
16:52:00 09.01.2026 |
|
||
|
Autodesk US0527691069 |
38,62% 31,75% |
275,06 276,58 |
273,98 277,94 |
-1,53 -0,55 |
16:52:00 09.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
38,07% 22,41% |
77,13 76,60 |
76,22 77,28 |
0,53 +0,69 |
16:53:00 09.01.2026 |
|
||
|
Nisource US65473P1057 |
37,98% 21,41% |
42,02 41,55 |
41,85 42,44 |
0,47 +1,13 |
16:53:00 09.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
37,58% 37,40% |
239,93 237,89 |
237,02 240,33 |
2,04 +0,86 |
16:53:00 09.01.2026 |
|
||
|
Snap-On US8330341012 |
37,55% 24,44% |
362,32 361,31 |
361,85 365,00 |
1,01 +0,28 |
16:51:00 09.01.2026 |
|
||
|
CDW US12514G1085 |
37,34% 14,69% |
132,31 132,53 |
130,97 133,65 |
-0,22 -0,17 |
16:51:00 09.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
37,23% 37,08% |
183,55 191,32 |
182,80 191,69 |
-7,77 -4,06 |
16:53:00 09.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
37,19% 24,56% |
164,57 165,19 |
164,57 166,10 |
-0,62 -0,38 |
16:51:00 09.01.2026 |
|
||
|
Travelers US89417E1091 |
36,68% 24,05% |
283,87 284,18 |
283,34 285,83 |
-0,31 -0,11 |
16:52:00 09.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
35,92% 29,08% |
169,28 168,38 |
168,55 169,72 |
0,90 +0,53 |
16:50:00 09.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
35,73% 27,78% |
27,40 27,27 |
27,37 27,48 |
0,13 +0,46 |
16:52:00 09.01.2026 |
|
||
|
Emerson Electric US2910111044 |
35,36% 27,68% |
143,22 143,85 |
142,14 144,59 |
-0,63 -0,44 |
16:49:00 09.01.2026 |
|
||
|
BlackRock US09290D1019 |
35,34% 22,66% |
1.084,49 1.087,92 |
1.080,46 1.092,75 |
-3,43 -0,32 |
16:50:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
35,10% 26,61% |
350,00 341,03 |
342,99 351,45 |
8,97 +2,63 |
16:53:00 09.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
34,79% 34,30% |
61,10 61,23 |
60,75 61,74 |
-0,13 -0,21 |
16:52:00 09.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
34,49% 22,03% |
381,78 381,89 |
380,30 382,81 |
-0,11 -0,03 |
16:52:00 09.01.2026 |
|
||
|
Invesco BMG491BT1088 |
34,43% 34,19% |
28,30 28,27 |
27,97 28,45 |
0,03 +0,11 |
16:53:00 09.01.2026 |
|
||
|
Allstate US0200021014 |
34,39% 27,97% |
213,14 211,10 |
210,84 214,53 |
2,04 +0,97 |
16:52:00 09.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
33,08% 16,52% |
450,19 453,40 |
449,11 454,84 |
-3,21 -0,71 |
16:53:00 09.01.2026 |
|
||
|
Dover US2600031080 |
32,70% 25,86% |
201,36 201,99 |
200,77 203,06 |
-0,63 -0,31 |
16:49:00 09.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
32,60% 33,93% |
49,66 49,82 |
49,21 50,10 |
-0,16 -0,32 |
16:52:00 09.01.2026 |
|
||
|
Stryker US8636671013 |
32,30% 21,87% |
367,98 367,21 |
366,86 370,75 |
0,77 +0,21 |
16:53:00 09.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
32,13% 35,92% |
176,51 177,07 |
174,50 178,58 |
-0,56 -0,32 |
16:51:00 09.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
32,09% 26,16% |
158,45 158,15 |
157,51 160,12 |
0,30 +0,19 |
16:52:00 09.01.2026 |
|
||
|
Intel US4581401001 |
31,73% 53,12% |
43,77 41,11 |
41,57 44,99 |
2,66 +6,46 |
16:53:00 09.01.2026 |
|
||
|
Carrier Global US14448C1045 |
31,66% 18,56% |
54,60 53,86 |
54,19 55,07 |
0,74 +1,37 |
16:52:00 09.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
31,37% 27,13% |
164,26 164,27 |
163,94 166,48 |
-0,01 -0,01 |
16:48:00 09.01.2026 |
|
||
|
Cognizant US1924461023 |
31,31% 26,77% |
85,61 85,77 |
84,95 86,14 |
-0,16 -0,19 |
16:52:00 09.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
30,88% 29,19% |
43,79 43,40 |
43,49 44,13 |
0,39 +0,90 |
16:52:00 09.01.2026 |
|
||
|
General Dynamics US3695501086 |
29,71% 21,70% |
354,70 351,44 |
352,00 356,01 |
3,26 +0,93 |
16:52:00 09.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
29,54% 34,83% |
39,77 39,18 |
39,05 39,91 |
0,59 +1,49 |
16:53:00 09.01.2026 |
|
||
|
DaVita US23918K1088 |
29,23% 33,50% |
110,54 112,59 |
109,79 113,13 |
-2,05 -1,82 |
16:48:00 09.01.2026 |
|
||
|
M&T Bank US55261F1049 |
28,21% 31,27% |
212,76 213,61 |
212,10 214,77 |
-0,85 -0,40 |
16:50:00 09.01.2026 |
|
||
|
Linde IE000S9YS762 |
27,41% 18,37% |
|
|
- - |
|
|
||
|
Generac US3687361044 |
27,17% 33,17% |
150,00 148,79 |
148,66 152,34 |
1,21 +0,81 |
16:52:00 09.01.2026 |
|
||
|
News US65249B1098 |
26,91% 25,26% |
26,40 26,45 |
26,33 26,58 |
-0,06 -0,21 |
16:52:00 09.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
26,82% 25,65% |
120,79 120,67 |
119,34 121,86 |
0,12 +0,10 |
16:52:00 09.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,31% 16,79% |
180,43 183,50 |
178,42 185,00 |
-3,07 -1,67 |
16:52:00 09.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
25,89% 24,82% |
265,24 264,54 |
263,70 265,57 |
0,70 +0,26 |
16:51:00 09.01.2026 |
|
||
|
Waste Management US94106L1098 |
25,65% 18,40% |
219,75 217,86 |
218,93 220,54 |
1,89 +0,87 |
16:53:00 09.01.2026 |
|
||
|
Incyte US45337C1027 |
25,42% 32,88% |
106,63 105,92 |
106,04 107,63 |
0,71 +0,67 |
16:53:00 09.01.2026 |
|
||
|
Phillips 66 US7185461040 |
25,16% 31,51% |
143,97 144,22 |
141,97 145,66 |
-0,25 -0,17 |
16:52:00 09.01.2026 |
|
||
|
Rollins US7757111049 |
24,64% 14,21% |
60,92 60,21 |
60,06 61,07 |
0,71 +1,18 |
16:52:00 09.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
24,03% 26,25% |
200,15 202,50 |
198,90 201,10 |
-2,35 -1,16 |
16:52:00 09.01.2026 |
|
||
|
Universal Health Services US9139031002 |
23,97% 31,12% |
211,36 211,14 |
209,51 212,59 |
0,22 +0,10 |
16:52:00 09.01.2026 |
|
||
|
Comerica US2003401070 |
23,81% 45,72% |
79,50 78,00 |
79,50 79,50 |
1,50 +1,92 |
08:13:00 09.01.2026 |
|
||
|
T-Mobile US US8725901040 |
23,55% 25,84% |
199,81 197,91 |
196,67 200,40 |
1,90 +0,96 |
16:53:00 09.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
23,35% 12,66% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Leidos US5253271028 |
22,83% 15,61% |
197,69 195,22 |
193,68 198,41 |
2,47 +1,27 |
16:53:00 09.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
22,52% 29,65% |
219,09 218,64 |
217,89 219,57 |
0,45 +0,20 |
16:52:00 09.01.2026 |
|
||
|
AbbVie US00287Y1091 |
22,40% 26,18% |
221,85 224,13 |
221,85 225,03 |
-2,29 -1,02 |
16:52:00 09.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,24% 41,04% |
22,12 22,02 |
21,76 22,23 |
0,10 +0,45 |
16:53:00 09.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
22,00% 19,10% |
79,90 79,51 |
79,56 80,40 |
0,39 +0,49 |
16:51:00 09.01.2026 |
|
||
|
Hasbro US4180561072 |
21,90% 34,91% |
87,51 89,14 |
86,30 89,01 |
-1,63 -1,83 |
16:52:00 09.01.2026 |
|
||
|
Teradyne US8807701029 |
20,71% 20,98% |
218,63 216,31 |
215,74 219,08 |
2,32 +1,07 |
16:53:00 09.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
20,69% 24,41% |
329,58 333,14 |
328,63 332,59 |
-3,56 -1,07 |
16:52:00 09.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
20,34% 34,94% |
664,02 657,46 |
657,30 675,26 |
6,56 +1,00 |
16:53:00 09.01.2026 |
|
||
|
AutoZone US0533321024 |
19,92% 24,20% |
3.372,00 3.313,99 |
3.303,69 3.387,65 |
58,01 +1,75 |
16:52:00 09.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
19,41% 11,35% |
90,30 90,39 |
90,11 90,73 |
-0,09 -0,10 |
16:52:00 09.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
19,04% 22,70% |
217,82 215,51 |
217,28 219,21 |
2,31 +1,07 |
16:51:00 09.01.2026 |
|
||
|
Textron US8832031012 |
18,75% 27,27% |
92,61 91,71 |
91,95 92,97 |
0,90 +0,98 |
16:51:00 09.01.2026 |
|
||
|
Catalent US1488061029 |
18,48% 38,47% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Masco US5745991068 |
18,23% 29,25% |
67,44 67,22 |
66,64 69,38 |
0,22 +0,33 |
16:52:00 09.01.2026 |
|
||
|
Kroger US5010441013 |
17,99% 24,97% |
59,61 59,79 |
58,76 60,08 |
-0,18 -0,30 |
16:52:00 09.01.2026 |
|
||
|
DexCom US2521311074 |
17,98% 25,23% |
67,02 68,43 |
65,62 68,79 |
-1,41 -2,06 |
16:52:00 09.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
17,52% 14,00% |
69,94 70,24 |
69,76 70,44 |
-0,30 -0,43 |
16:53:00 09.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,48% 32,67% |
28,74 28,84 |
28,58 29,08 |
-0,11 -0,36 |
16:53:00 09.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
17,28% 33,98% |
116,55 118,27 |
116,43 119,47 |
-1,72 -1,45 |
16:51:00 09.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
16,93% 13,99% |
26,61 26,64 |
26,35 26,80 |
-0,03 -0,11 |
16:53:00 09.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
16,91% 22,62% |
38,32 38,00 |
38,13 38,45 |
0,32 +0,84 |
16:52:00 09.01.2026 |
|
||
|
MSCI US55354G1004 |
15,63% 18,27% |
579,69 581,33 |
578,62 582,63 |
-1,64 -0,28 |
16:51:00 09.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
15,27% 17,66% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Freeport-McMoRan US35671D8570 |
15,21% 41,08% |
55,78 54,22 |
54,59 55,96 |
1,56 +2,88 |
16:53:00 09.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
15,02% 38,28% |
44,15 42,92 |
43,89 45,01 |
1,23 +2,87 |
16:53:00 09.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
13,79% 24,25% |
79,09 77,43 |
77,97 79,82 |
1,66 +2,14 |
16:53:00 09.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,78% 20,20% |
97,26 98,69 |
97,10 99,16 |
-1,43 -1,45 |
16:53:00 09.01.2026 |
|
||
|
Xylem US98419M1009 |
13,62% 26,16% |
140,19 140,89 |
140,15 141,67 |
-0,70 -0,50 |
16:53:00 09.01.2026 |
|
||
|
AT&T US00206R1023 |
13,43% 24,56% |
24,22 24,17 |
24,15 24,32 |
0,05 +0,21 |
16:52:00 09.01.2026 |
|
||
|
Marathon Oil US5658491064 |
13,39% 28,89% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Huntington BancAkties US4461501045 |
13,34% 31,85% |
18,31 18,47 |
18,28 18,57 |
-0,16 -0,87 |
16:53:00 09.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
12,69% 16,20% |
259,00 260,68 |
259,00 260,69 |
-1,68 -0,64 |
16:38:00 09.01.2026 |
|
||
|
Amgen US0311621009 |
12,16% 27,54% |
328,96 330,11 |
328,71 332,07 |
-1,15 -0,35 |
16:52:00 09.01.2026 |
|
||
|
Bunge BMG169621056 |
11,33% 16,30% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Charles Schwab US8085131055 |
10,98% 35,79% |
101,40 101,34 |
100,87 101,61 |
0,06 +0,06 |
16:52:00 09.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,73% 23,40% |
223,78 222,85 |
222,43 225,00 |
0,93 +0,42 |
16:53:00 09.01.2026 |
|
||
|
Lowes Companies US5486611073 |
10,38% 25,55% |
262,03 256,21 |
259,30 263,23 |
5,82 +2,27 |
16:53:00 09.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
10,35% 24,10% |
251,70 256,95 |
251,57 256,94 |
-5,25 -2,04 |
16:53:00 09.01.2026 |
|
||
|
Altria US02209S1033 |
10,20% 20,32% |
57,37 55,90 |
56,66 57,54 |
1,47 +2,62 |
16:52:00 09.01.2026 |
|
||
|
Expand Energy US1651677353 |
10,14% 33,21% |
102,73 104,30 |
102,69 105,07 |
-1,57 -1,51 |
16:52:00 09.01.2026 |
|
||
|
Southern US8425871071 |
9,97% 18,77% |
87,40 87,22 |
87,16 87,80 |
0,18 +0,21 |
16:53:00 09.01.2026 |
|
||
|
ResMed US7611521078 |
9,96% 35,84% |
251,61 250,92 |
250,35 252,92 |
0,69 +0,27 |
16:50:00 09.01.2026 |
|
||
|
Walt Disney US2546871060 |
9,78% 27,83% |
114,11 114,17 |
113,90 115,20 |
-0,06 -0,05 |
16:53:00 09.01.2026 |
|
||
|
American Electric Power US0255371017 |
8,94% 23,32% |
116,47 115,93 |
115,95 117,37 |
0,54 +0,46 |
16:52:00 09.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,89% 26,78% |
76,87 77,90 |
76,50 78,34 |
-1,03 -1,32 |
16:52:00 09.01.2026 |
|
||
|
VeriSign US92343E1029 |
8,55% 26,94% |
249,00 247,13 |
246,45 249,00 |
1,87 +0,76 |
16:48:00 09.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
8,44% 26,24% |
254,09 254,64 |
252,31 257,03 |
-0,55 -0,22 |
16:53:00 09.01.2026 |
|
||
|
Deere US2441991054 |
7,74% 27,25% |
489,73 500,80 |
485,00 503,36 |
-11,07 -2,21 |
16:52:00 09.01.2026 |
|
||
|
Nucor US6703461052 |
7,31% 39,06% |
167,48 167,88 |
165,96 168,09 |
-0,41 -0,24 |
16:52:00 09.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
7,23% 12,16% |
350,67 351,97 |
350,40 352,32 |
-1,30 -0,37 |
16:51:00 09.01.2026 |
|
||
|
Prudential Financial US7443201022 |
7,21% 25,26% |
119,21 118,72 |
117,99 119,40 |
0,49 +0,41 |
16:53:00 09.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
7,01% 32,28% |
205,92 205,42 |
204,77 208,00 |
0,50 +0,24 |
16:52:00 09.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
6,94% 33,32% |
55,35 55,53 |
55,31 55,85 |
-0,18 -0,32 |
16:53:00 09.01.2026 |
|
||
|
Alliant Energy US0188021085 |
6,80% 21,48% |
65,50 65,55 |
65,34 66,09 |
-0,05 -0,08 |
16:50:00 09.01.2026 |
|
||
|
KeyCorp US4932671088 |
6,72% 46,81% |
21,37 21,50 |
21,32 21,64 |
-0,13 -0,60 |
16:53:00 09.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
6,70% 12,90% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Pinnacle West Capital US7234841010 |
6,31% 23,20% |
89,96 89,32 |
89,66 90,24 |
0,64 +0,72 |
16:50:00 09.01.2026 |
|
||
|
PPL US69351T1060 |
5,85% 20,97% |
34,88 34,67 |
34,74 35,01 |
0,21 +0,61 |
16:53:00 09.01.2026 |
|
||
|
YUM! Brands US9884981013 |
5,44% 21,11% |
153,13 153,48 |
153,04 154,80 |
-0,35 -0,23 |
16:51:00 09.01.2026 |
|
||
|
Equinix US29444U7000 |
5,24% 28,28% |
801,37 781,88 |
785,44 804,07 |
19,49 +2,49 |
16:51:00 09.01.2026 |
|
||
|
IQVIA US46266C1053 |
4,76% 34,66% |
244,67 243,19 |
243,42 246,45 |
1,48 +0,61 |
16:48:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
4,75% 17,67% |
305,61 308,88 |
305,30 309,50 |
-3,27 -1,06 |
16:53:00 09.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,64% 11,40% |
167,55 167,10 |
167,20 168,37 |
0,45 +0,27 |
16:48:00 09.01.2026 |
|
||
|
Bath Body Works US0708301041 |
4,60% 24,70% |
19,47 18,60 |
19,47 19,47 |
0,87 +4,68 |
08:02:00 09.01.2026 |
|
||
|
Ford Motor US3453708600 |
4,46% 40,11% |
14,27 14,40 |
14,14 14,41 |
-0,14 -0,94 |
16:53:00 09.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
4,44% 28,32% |
606,71 606,50 |
606,71 614,22 |
0,21 +0,03 |
16:53:00 09.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
4,33% 18,55% |
204,87 205,75 |
204,87 206,50 |
-0,88 -0,43 |
16:53:00 09.01.2026 |
|
||
|
Lamb Weston US5132721045 |
4,21% 14,48% |
40,79 41,30 |
40,66 41,58 |
-0,51 -1,23 |
16:53:00 09.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
3,94% 21,65% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Northrop Grumman US6668071029 |
3,89% 25,41% |
614,08 590,79 |
590,69 614,73 |
23,29 +3,94 |
16:52:00 09.01.2026 |
|
||
|
Home Depot US4370761029 |
3,52% 22,66% |
367,20 359,56 |
361,56 368,00 |
7,64 +2,12 |
16:53:00 09.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,40% 12,70% |
554,08 548,91 |
548,91 557,15 |
5,17 +0,94 |
16:51:00 09.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
3,31% 21,95% |
125,58 126,18 |
125,27 127,10 |
-0,60 -0,48 |
16:51:00 09.01.2026 |
|
||
|
Prologis US74340W1036 |
3,22% 31,01% |
128,84 128,39 |
128,24 129,37 |
0,45 +0,35 |
16:50:00 09.01.2026 |
|
||
|
IDEX US45167R1041 |
3,17% 12,78% |
183,75 184,74 |
183,32 186,30 |
-0,99 -0,54 |
16:42:00 09.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
3,17% 22,85% |
176,73 177,74 |
176,53 177,96 |
-1,01 -0,57 |
16:40:00 09.01.2026 |
|
||
|
Ameren US0236081024 |
3,05% 21,93% |
100,55 99,54 |
100,02 101,07 |
1,01 +1,01 |
16:52:00 09.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
2,69% 25,42% |
287,94 289,72 |
287,76 290,53 |
-1,78 -0,61 |
16:52:00 09.01.2026 |
|
||
|
Waters US9418481035 |
2,67% 35,91% |
394,18 396,65 |
394,18 400,00 |
-2,47 -0,62 |
16:51:00 09.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
2,61% 33,08% |
283,67 285,36 |
281,56 287,38 |
-1,69 -0,59 |
16:44:00 09.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
2,60% 19,74% |
26,40 26,54 |
26,35 26,58 |
-0,14 -0,53 |
16:53:00 09.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
2,56% 18,43% |
60,48 61,90 |
60,28 62,11 |
-1,42 -2,29 |
16:52:00 09.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,34% 20,55% |
253,10 253,73 |
252,07 256,00 |
-0,63 -0,25 |
16:49:00 09.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,21% 22,73% |
227,74 229,85 |
227,70 231,14 |
-2,11 -0,92 |
16:53:00 09.01.2026 |
|
||
|
Texas Instruments US8825081040 |
1,89% 32,40% |
189,54 188,45 |
187,59 190,01 |
1,09 +0,58 |
16:52:00 09.01.2026 |
|
||
|
A.O. Smith US8318652091 |
1,75% 25,27% |
69,66 70,40 |
69,65 71,22 |
-0,74 -1,05 |
16:51:00 09.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,68% 21,49% |
69,74 70,62 |
69,51 70,61 |
-0,88 -1,25 |
16:53:00 09.01.2026 |
|
||
|
Sempra Energy US8168511090 |
1,47% 26,60% |
88,37 88,03 |
88,32 89,08 |
0,34 +0,39 |
16:53:00 09.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
1,24% 33,82% |
84,95 84,58 |
84,73 86,05 |
0,37 +0,44 |
16:52:00 09.01.2026 |
|
||
|
Duke Energy US26441C2044 |
1,09% 20,09% |
117,08 117,32 |
117,06 118,26 |
-0,24 -0,20 |
16:52:00 09.01.2026 |
|
||
|
CSX US1264081035 |
0,86% 23,64% |
35,19 35,32 |
34,99 35,37 |
-0,14 -0,38 |
16:52:00 09.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
0,75% 19,62% |
105,29 105,23 |
105,03 106,50 |
0,06 +0,06 |
16:53:00 09.01.2026 |
|
||
|
Tractor Supply US8923561067 |
0,55% 32,56% |
51,46 51,40 |
51,00 52,14 |
0,06 +0,12 |
16:53:00 09.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,47% 21,58% |
267,04 265,67 |
265,01 268,08 |
1,37 +0,51 |
16:52:00 09.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
0,45% 33,01% |
805,81 801,01 |
800,17 820,45 |
4,80 +0,60 |
16:49:00 09.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
0,40% 25,31% |
123,66 122,91 |
123,12 123,99 |
0,75 +0,61 |
16:53:00 09.01.2026 |
|
||
|
Coca-Cola US1912161007 |
0,02% 15,82% |
69,81 69,37 |
69,13 70,11 |
0,44 +0,63 |
16:52:00 09.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group US0116591092 |
-0,18% 38,29% |
41,55 41,85 |
41,55 41,55 |
-0,30 -0,72 |
08:03:00 09.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-0,34% 20,24% |
186,86 186,90 |
185,98 187,57 |
-0,04 -0,02 |
16:50:00 09.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-0,34% 21,02% |
181,76 184,08 |
180,79 183,97 |
-2,32 -1,26 |
16:52:00 09.01.2026 |
|
||
|
Lennar US5260571048 |
-0,37% 33,37% |
114,57 109,55 |
112,97 116,15 |
5,02 +4,58 |
16:53:00 09.01.2026 |
|
||
|
Harris US5024311095 |
-0,51% 14,16% |
334,59 325,74 |
327,50 337,86 |
8,85 +2,72 |
16:53:00 09.01.2026 |
|
||
|
CMS Energy US1258961002 |
-0,83% 21,19% |
70,10 69,85 |
69,86 70,56 |
0,25 +0,36 |
16:52:00 09.01.2026 |
|
||
|
ONEOK US6826801036 |
-0,84% 27,26% |
72,75 72,33 |
72,57 73,32 |
0,42 +0,58 |
16:52:00 09.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,87% 29,50% |
79,45 79,78 |
79,01 79,97 |
-0,33 -0,41 |
16:52:00 09.01.2026 |
|
||
|
International Paper US4601461035 |
-1,11% 34,47% |
42,29 42,08 |
41,63 42,99 |
0,21 +0,50 |
16:53:00 09.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
-1,12% 23,39% |
539,61 518,44 |
527,44 541,07 |
21,17 +4,08 |
16:52:00 09.01.2026 |
|
||
|
Viatris US92556V1061 |
-1,32% 17,06% |
12,60 12,60 |
12,58 12,72 |
-0,01 -0,04 |
16:53:00 09.01.2026 |
|
||
|
DTE Energy US2333311072 |
-1,43% 20,14% |
130,20 129,63 |
130,07 131,46 |
0,57 +0,44 |
16:50:00 09.01.2026 |
|
||
|
Boeing US0970231058 |
-1,46% 34,56% |
232,28 227,38 |
228,34 233,13 |
4,90 +2,15 |
16:52:00 09.01.2026 |
|
||
|
Fortive US34959J1088 |
-2,08% 24,78% |
54,42 55,21 |
54,41 55,65 |
-0,80 -1,44 |
16:52:00 09.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-3,09% 28,07% |
91,13 91,73 |
90,66 91,99 |
-0,60 -0,65 |
16:51:00 09.01.2026 |
|
||
|
Danaher US2358511028 |
-3,20% 27,27% |
235,03 235,00 |
234,87 238,00 |
0,03 +0,01 |
16:51:00 09.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-3,33% 29,98% |
18,44 18,21 |
18,29 18,64 |
0,23 +1,26 |
16:52:00 09.01.2026 |
|
||
|
Equifax US2944291051 |
-3,45% 34,03% |
225,39 218,03 |
220,00 226,80 |
7,36 +3,38 |
16:53:00 09.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,60% 22,34% |
61,74 62,87 |
61,27 62,87 |
-1,13 -1,80 |
16:52:00 09.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-4,01% 34,15% |
25,01 25,41 |
25,00 25,42 |
-0,40 -1,57 |
16:52:00 09.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-4,44% 26,34% |
279,31 281,82 |
277,95 283,75 |
-2,51 -0,89 |
16:52:00 09.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,49% 16,31% |
188,57 187,75 |
187,60 188,99 |
0,82 +0,44 |
16:52:00 09.01.2026 |
|
||
|
Fox US35137L2043 |
-4,63% 14,78% |
67,64 67,55 |
67,45 68,02 |
0,09 +0,13 |
16:52:00 09.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,18% 44,08% |
74,64 73,53 |
73,54 74,87 |
1,11 +1,51 |
16:53:00 09.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
-5,35% 21,90% |
100,15 100,18 |
100,12 101,00 |
-0,03 -0,03 |
16:52:00 09.01.2026 |
|
||
|
Adobe US00724F1012 |
-5,57% 33,28% |
331,57 339,04 |
328,00 335,52 |
-7,47 -2,20 |
16:52:00 09.01.2026 |
|
||
|
FirstEnergy US3379321074 |
-5,96% 21,18% |
44,76 44,69 |
44,76 45,20 |
0,07 +0,16 |
16:52:00 09.01.2026 |
|
||
|
Ball US0584981064 |
-6,00% 29,21% |
54,88 54,83 |
54,60 55,33 |
0,05 +0,08 |
16:52:00 09.01.2026 |
|
||
|
Corteva US22052L1044 |
-6,31% 18,95% |
69,77 70,14 |
69,73 70,42 |
-0,37 -0,53 |
16:52:00 09.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
-6,55% 23,45% |
74,60 73,38 |
73,75 75,03 |
1,22 +1,66 |
16:53:00 09.01.2026 |
|
||
|
Akamai US00971T1016 |
-7,21% 29,74% |
86,12 85,71 |
85,78 87,87 |
0,41 +0,48 |
16:51:00 09.01.2026 |
|
||
|
Church Dwight US1713401024 |
-7,54% 22,08% |
85,38 85,86 |
85,14 85,96 |
-0,48 -0,56 |
16:50:00 09.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
-7,85% 18,56% |
80,38 80,87 |
79,96 81,03 |
-0,49 -0,61 |
16:53:00 09.01.2026 |
|
||
|
NOV US62955J1034 |
-8,02% 23,71% |
14,92 15,00 |
14,92 14,92 |
-0,09 -0,57 |
08:13:00 09.01.2026 |
|
||
|
Boston Properties US1011211018 |
-8,23% 120,21% |
66,93 67,05 |
66,73 67,83 |
-0,12 -0,18 |
16:52:00 09.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-8,55% 37,25% |
80,28 81,49 |
78,96 83,13 |
-1,21 -1,48 |
16:52:00 09.01.2026 |
|
||
|
Globe Life US37959E1029 |
-9,52% 11,86% |
142,51 142,47 |
142,02 142,66 |
0,04 +0,03 |
16:52:00 09.01.2026 |
|
||
|
Exelon US30161N1019 |
-9,68% 22,19% |
43,53 43,45 |
43,43 43,84 |
0,08 +0,18 |
16:52:00 09.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-10,41% 22,02% |
433,42 434,47 |
431,98 435,69 |
-1,05 -0,24 |
16:50:00 09.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-10,52% 30,71% |
147,52 145,76 |
147,28 148,97 |
1,76 +1,21 |
16:52:00 09.01.2026 |
|
||
|
UDR US9026531049 |
-11,08% 22,07% |
37,23 37,32 |
36,68 37,43 |
-0,09 -0,24 |
16:53:00 09.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-11,50% 25,16% |
20,40 20,62 |
20,37 20,76 |
-0,23 -1,09 |
16:52:00 09.01.2026 |
|
||
|
CF Industries US1252691001 |
-11,51% 32,54% |
82,54 81,33 |
82,00 84,10 |
1,21 +1,49 |
16:52:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
-11,65% 21,88% |
205,76 205,24 |
203,51 205,90 |
0,52 +0,25 |
16:53:00 09.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-11,75% 33,53% |
1.478,00 1.465,20 |
1.467,87 1.480,01 |
12,80 +0,87 |
16:19:00 09.01.2026 |
|
||
|
Public Storage US74460D1090 |
-11,78% 24,65% |
275,08 271,12 |
271,05 275,57 |
3,96 +1,46 |
16:53:00 09.01.2026 |
|
||
|
Merck US58933Y1055 |
-11,90% 26,12% |
110,69 110,99 |
110,68 112,44 |
-0,30 -0,27 |
16:53:00 09.01.2026 |
|
||
|
Hologic US4364401012 |
-12,22% 24,93% |
74,84 74,88 |
74,80 74,97 |
-0,04 -0,05 |
16:52:00 09.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-12,34% 17,95% |
206,70 206,67 |
206,51 210,55 |
0,03 +0,01 |
16:47:00 09.01.2026 |
|
||
|
Verizon US92343V1044 |
-12,34% 22,79% |
40,52 40,57 |
40,29 40,72 |
-0,05 -0,12 |
16:53:00 09.01.2026 |
|
||
|
Henry Schein US8064071025 |
-12,46% 26,49% |
76,57 79,00 |
76,57 79,00 |
-2,43 -3,08 |
16:53:00 09.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-12,61% 28,54% |
108,32 108,57 |
107,71 109,29 |
-0,25 -0,23 |
16:53:00 09.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-13,11% 28,70% |
80,65 79,49 |
80,01 80,92 |
1,16 +1,46 |
16:53:00 09.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-13,40% 23,22% |
186,30 186,02 |
185,23 187,36 |
0,28 +0,15 |
16:50:00 09.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-13,72% 32,55% |
66,43 67,54 |
66,41 68,21 |
-1,11 -1,64 |
16:51:00 09.01.2026 |
|
||
|
Paychex US7043261079 |
-13,88% 24,77% |
114,15 114,25 |
113,34 114,77 |
-0,10 -0,09 |
16:53:00 09.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,02% 27,96% |
336,79 338,10 |
336,11 339,01 |
-1,31 -0,39 |
16:51:00 09.01.2026 |
|
||
|
Sysco US8718291078 |
-14,68% 20,58% |
74,02 74,27 |
73,58 74,49 |
-0,25 -0,34 |
16:52:00 09.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-15,10% 23,86% |
64,28 64,56 |
64,28 64,28 |
-0,28 -0,43 |
08:13:00 09.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-15,55% 30,91% |
282,51 283,91 |
279,37 286,53 |
-1,40 -0,49 |
16:52:00 09.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-15,76% 17,31% |
141,55 141,53 |
140,85 141,90 |
0,02 +0,01 |
16:53:00 09.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-15,81% 26,50% |
138,44 136,35 |
136,41 138,64 |
2,09 +1,53 |
16:50:00 09.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-16,34% 35,84% |
34,46 35,15 |
34,37 35,79 |
-0,69 -1,96 |
16:53:00 09.01.2026 |
|
||
|
Realty US7561091049 |
-16,55% 18,32% |
58,29 58,29 |
58,22 58,66 |
0,00 +0,00 |
16:52:00 09.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-16,63% 24,28% |
58,25 57,80 |
57,90 58,45 |
0,45 +0,77 |
16:53:00 09.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-16,67% 20,17% |
65,47 64,58 |
65,01 66,21 |
0,89 +1,38 |
16:52:00 09.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-17,03% 26,74% |
78,87 78,79 |
77,60 79,46 |
0,08 +0,10 |
16:52:00 09.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-17,40% 26,98% |
47,36 47,25 |
47,28 47,81 |
0,11 +0,23 |
16:53:00 09.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-17,40% 25,71% |
50,68 50,95 |
50,39 51,29 |
-0,27 -0,53 |
16:53:00 09.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-17,52% 29,52% |
25,46 25,45 |
25,42 25,85 |
0,01 +0,04 |
16:53:00 09.01.2026 |
|
||
|
APA US03743Q1085 |
-17,60% 23,55% |
25,23 25,37 |
25,09 25,70 |
-0,15 -0,57 |
16:52:00 09.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-17,75% 40,50% |
131,23 131,61 |
129,65 132,58 |
-0,38 -0,29 |
16:51:00 09.01.2026 |
|
||
|
Chevron US1667641005 |
-17,92% 24,64% |
160,72 159,25 |
159,96 160,79 |
1,47 +0,92 |
16:52:00 09.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-18,26% 60,26% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
Qorvo US74736K1016 |
-18,70% 42,76% |
70,30 69,76 |
70,30 70,81 |
0,54 +0,77 |
15:54:00 09.01.2026 |
|
||
|
Edison International US2810201077 |
-19,36% 28,84% |
60,83 59,61 |
59,94 60,90 |
1,22 +2,05 |
16:51:00 09.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-19,71% 56,67% |
36,97 37,30 |
36,63 37,64 |
-0,33 -0,88 |
16:53:00 09.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,76% 22,37% |
136,79 138,54 |
136,69 139,03 |
-1,75 -1,26 |
16:52:00 09.01.2026 |
|
||
|
CVS Health US1266501006 |
-20,70% 34,83% |
81,02 80,60 |
80,35 81,11 |
0,42 +0,52 |
16:52:00 09.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-21,82% 27,00% |
263,65 261,22 |
260,21 265,56 |
2,43 +0,93 |
16:52:00 09.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-22,12% 34,39% |
46,80 44,00 |
46,80 46,80 |
2,80 +6,36 |
08:02:00 09.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-22,76% 27,80% |
57,25 57,37 |
57,08 57,58 |
-0,12 -0,21 |
16:52:00 09.01.2026 |
|
||
|
American Water Works US0304201033 |
-23,63% 24,23% |
128,53 129,27 |
128,53 129,77 |
-0,74 -0,57 |
16:52:00 09.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-23,66% 13,52% |
8,64 8,67 |
8,58 8,69 |
-0,04 -0,40 |
16:52:00 09.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-24,63% 29,57% |
105,67 105,57 |
105,18 106,37 |
0,10 +0,09 |
16:53:00 09.01.2026 |
|
||
|
PPG Industries US6935061076 |
-25,38% 26,79% |
106,40 105,30 |
105,41 106,40 |
1,10 +1,04 |
16:51:00 09.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-25,68% 34,27% |
44,75 44,43 |
44,30 44,90 |
0,32 +0,71 |
16:53:00 09.01.2026 |
|
||
|
Halliburton US4062161017 |
-25,72% 40,17% |
32,36 32,17 |
32,16 32,75 |
0,19 +0,59 |
16:53:00 09.01.2026 |
|
||
|
Best Buy US0865161014 |
-26,12% 34,92% |
70,30 71,81 |
69,77 73,21 |
-1,51 -2,10 |
16:50:00 09.01.2026 |
|
||
|
Starbucks US8552441094 |
-26,30% 31,89% |
87,72 88,18 |
86,79 88,35 |
-0,46 -0,52 |
16:53:00 09.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-26,56% 36,04% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:54:00 09.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,82% 31,68% |
99,47 98,72 |
98,87 100,30 |
0,75 +0,76 |
16:52:00 09.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,86% 31,90% |
59,59 61,36 |
59,44 61,76 |
-1,77 -2,88 |
16:52:00 09.01.2026 |
|
||
|
Hershey US4278661081 |
-27,89% 26,91% |
186,29 184,75 |
184,00 187,83 |
1,54 +0,83 |
16:52:00 09.01.2026 |
|
||
|
American Tower US03027X1000 |
-27,91% 26,47% |
168,61 170,33 |
168,02 169,78 |
-1,72 -1,01 |
16:52:00 09.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-27,98% 34,51% |
170,74 171,07 |
169,95 173,68 |
-0,33 -0,19 |
16:52:00 09.01.2026 |
|
||
|
HP US40434L1052 |
-28,64% 35,61% |
21,02 21,39 |
20,93 21,64 |
-0,37 -1,73 |
16:53:00 09.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-28,89% 26,25% |
202,27 205,18 |
201,59 205,97 |
-2,91 -1,42 |
16:52:00 09.01.2026 |
|
||
|
McCormick US5797802064 |
-29,06% 25,25% |
67,67 67,13 |
66,80 67,78 |
0,54 +0,80 |
16:51:00 09.01.2026 |
|
||
|
Elevance Health US0367521038 |
-29,27% 31,30% |
375,11 374,77 |
374,68 378,28 |
0,34 +0,09 |
16:49:00 09.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-29,31% 28,18% |
55,76 55,90 |
55,72 56,33 |
-0,14 -0,25 |
16:52:00 09.01.2026 |
|
||
|
PepsiCo US7134481081 |
-29,69% 19,89% |
139,87 139,37 |
138,73 140,05 |
0,50 +0,36 |
16:53:00 09.01.2026 |
|
||
|
PayPal US70450Y1038 |
-29,74% 36,13% |
57,45 58,27 |
57,29 58,86 |
-0,83 -1,42 |
16:53:00 09.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-30,18% 34,17% |
101,24 101,71 |
101,24 103,58 |
-0,47 -0,46 |
16:52:00 09.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-30,19% 28,11% |
68,50 67,62 |
67,92 69,01 |
0,88 +1,30 |
16:52:00 09.01.2026 |
|
||
|
Pool US73278L1052 |
-30,24% 35,59% |
247,06 242,80 |
242,54 248,80 |
4,26 +1,75 |
16:51:00 09.01.2026 |
|
||
|
Mondelez US6092071058 |
-30,37% 21,43% |
54,05 53,99 |
53,56 54,35 |
0,06 +0,10 |
16:53:00 09.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,67% 32,16% |
58,74 56,48 |
58,74 58,74 |
2,26 +4,00 |
08:03:00 09.01.2026 |
|
||
|
Align Technology US0162551016 |
-30,76% 51,50% |
170,16 170,58 |
168,12 172,56 |
-0,42 -0,25 |
16:52:00 09.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-31,01% 31,64% |
156,12 157,80 |
155,51 157,80 |
-1,68 -1,06 |
16:50:00 09.01.2026 |
|
||
|
Illumina US4523271090 |
-31,39% 49,54% |
123,46 124,82 |
122,98 124,08 |
-1,36 -1,09 |
16:33:00 09.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-31,84% 18,52% |
16,88 17,04 |
16,86 17,13 |
-0,16 -0,94 |
16:52:00 09.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-32,04% 28,14% |
126,79 126,73 |
126,07 128,35 |
0,06 +0,05 |
16:52:00 09.01.2026 |
|
||
|
Comcast US20030N1019 |
-32,16% 29,96% |
28,26 28,21 |
27,78 28,30 |
0,05 +0,18 |
16:53:00 09.01.2026 |
|
||
|
Gartner US3666511072 |
-32,48% 32,76% |
251,21 246,81 |
248,78 252,51 |
4,40 +1,78 |
16:53:00 09.01.2026 |
|
||
|
Global Payments US37940X1028 |
-33,32% 35,32% |
78,93 78,69 |
78,19 79,16 |
0,24 +0,30 |
16:53:00 09.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-33,52% 25,02% |
24,72 23,99 |
24,04 24,74 |
0,73 +3,04 |
16:53:00 09.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,86% 25,41% |
92,84 94,08 |
92,45 93,75 |
-1,24 -1,32 |
16:53:00 09.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-34,56% 20,79% |
98,02 98,87 |
97,85 99,09 |
-0,85 -0,86 |
16:52:00 09.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-35,20% 35,62% |
344,47 346,85 |
342,50 349,00 |
-2,38 -0,69 |
16:53:00 09.01.2026 |
|
||
|
Clorox US1890541097 |
-35,20% 25,50% |
104,62 104,25 |
103,34 105,00 |
0,37 +0,35 |
16:52:00 09.01.2026 |
|
||
|
Albemarle US0126531013 |
-35,51% 59,41% |
159,40 158,31 |
157,00 162,25 |
1,09 +0,69 |
16:52:00 09.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-35,67% 31,85% |
61,49 61,19 |
61,00 61,95 |
0,30 +0,49 |
16:52:00 09.01.2026 |
|
||
|
Fiserv US3377381088 |
-35,99% 39,14% |
69,09 69,50 |
68,80 70,11 |
-0,41 -0,59 |
16:53:00 09.01.2026 |
|
||
|
Biogen US09062X1037 |
-37,49% 30,11% |
187,51 186,00 |
186,61 190,00 |
1,51 +0,81 |
16:50:00 09.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-37,71% 26,49% |
147,63 147,96 |
146,26 149,37 |
-0,33 -0,22 |
16:50:00 09.01.2026 |
|
||
|
Organon Company US68622V1061 |
-37,73% 27,28% |
7,04 6,94 |
6,90 7,04 |
0,10 +1,38 |
15:33:00 09.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-38,10% 32,72% |
43,10 43,23 |
43,05 43,86 |
-0,13 -0,30 |
16:53:00 09.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-38,20% 36,64% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Western Union Company US9598021098 |
-38,25% 30,81% |
8,40 8,12 |
8,28 8,40 |
0,28 +3,45 |
14:29:00 09.01.2026 |
|
||
|
CarMax US1431301027 |
-39,17% 42,37% |
38,09 36,49 |
38,09 38,09 |
1,60 +4,38 |
08:02:00 09.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-39,57% 40,23% |
60,60 60,66 |
59,99 61,52 |
-0,06 -0,10 |
16:53:00 09.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,51% 28,48% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,37% 26,73% |
180,74 181,36 |
180,64 181,73 |
-0,62 -0,34 |
16:52:00 09.01.2026 |
|
||
|
Target US87612E1064 |
-41,78% 36,28% |
105,50 106,33 |
104,21 107,17 |
-0,83 -0,78 |
16:53:00 09.01.2026 |
|
||
|
Moderna US60770K1079 |
-42,55% 31,04% |
34,42 33,86 |
33,97 34,58 |
0,56 +1,65 |
16:53:00 09.01.2026 |
|
||
|
V.F. US9182041080 |
-42,64% 62,56% |
17,00 16,08 |
17,00 17,00 |
0,91 +5,67 |
09:07:00 09.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,41% 33,14% |
68,09 68,58 |
68,07 69,19 |
-0,49 -0,71 |
16:53:00 09.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,21% 28,76% |
107,99 106,97 |
106,75 109,64 |
1,02 +0,95 |
16:53:00 09.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-44,61% 27,48% |
84,06 84,52 |
83,68 84,46 |
-0,46 -0,54 |
16:52:00 09.01.2026 |
|
||
|
Under Armour US9043111072 |
-46,38% 51,66% |
4,91 5,21 |
4,91 5,21 |
-0,30 -5,80 |
16:43:00 09.01.2026 |
|
||
|
Under Armour US9043112062 |
-46,41% 47,97% |
4,99 4,62 |
4,99 5,00 |
0,36 +7,81 |
15:34:00 09.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-46,44% 27,37% |
98,54 97,82 |
97,86 98,66 |
0,72 +0,74 |
16:51:00 09.01.2026 |
|
||
|
Centene US15135B1017 |
-46,85% 41,33% |
47,17 46,92 |
46,77 47,44 |
0,25 +0,53 |
16:52:00 09.01.2026 |
|
||
|
Dollar General US2566771059 |
-47,75% 40,09% |
143,89 144,00 |
143,06 144,85 |
-0,11 -0,08 |
16:52:00 09.01.2026 |
|
||
|
Charter A US16119P1084 |
-47,88% 38,51% |
207,36 209,71 |
202,81 211,02 |
-2,35 -1,12 |
16:52:00 09.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-48,45% 38,17% |
35,88 36,09 |
35,82 36,36 |
-0,21 -0,58 |
16:52:00 09.01.2026 |
|
||
|
Humana US4448591028 |
-48,51% 41,18% |
278,94 277,57 |
278,17 280,08 |
1,37 +0,49 |
16:51:00 09.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-49,46% 22,48% |
23,35 23,43 |
23,18 23,51 |
-0,09 -0,36 |
16:53:00 09.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,95% 33,74% |
46,74 47,64 |
46,64 48,20 |
-0,90 -1,89 |
16:53:00 09.01.2026 |
|
||
|
AES US00130H1059 |
-50,17% 41,91% |
14,56 14,22 |
14,30 14,72 |
0,34 +2,36 |
16:52:00 09.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-50,95% 46,02% |
12,89 12,76 |
12,80 12,89 |
0,13 +1,02 |
10:27:00 09.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-51,20% 40,24% |
25,84 26,48 |
25,83 27,24 |
-0,65 -2,44 |
16:53:00 09.01.2026 |
|
||
|
Nike US6541061031 |
-52,15% 35,64% |
65,53 65,26 |
64,40 66,53 |
0,27 +0,41 |
16:53:00 09.01.2026 |
|
||
|
General Mills US3703341046 |
-52,87% 22,04% |
43,82 43,92 |
43,40 43,96 |
-0,10 -0,23 |
16:52:00 09.01.2026 |
|
||
|
Pfizer US7170811035 |
-53,86% 25,24% |
25,32 25,29 |
25,32 25,55 |
0,03 +0,10 |
16:53:00 09.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-55,34% 25,65% |
22,92 22,87 |
22,77 23,04 |
0,05 +0,20 |
16:53:00 09.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-56,86% 37,45% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Campbell Soup US1344291091 |
-57,27% 25,68% |
26,27 26,46 |
26,19 26,63 |
-0,19 -0,72 |
16:53:00 09.01.2026 |
|
||
|
Dow US2605571031 |
-58,74% 33,95% |
25,78 25,92 |
25,74 26,48 |
-0,15 -0,56 |
16:52:00 09.01.2026 |
|
||
|
Baxter International US0718131099 |
-62,26% 36,45% |
20,69 20,69 |
20,62 21,06 |
0,00 +0,00 |
16:52:00 09.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,36% 32,20% |
25,67 25,69 |
25,59 25,92 |
-0,02 -0,08 |
16:52:00 09.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-62,87% 28,06% |
16,73 16,58 |
16,51 16,81 |
0,15 +0,90 |
16:52:00 09.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-63,31% 36,68% |
12,84 12,30 |
12,47 12,84 |
0,54 +4,35 |
16:28:00 09.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-63,92% 45,01% |
111,54 110,27 |
111,05 112,94 |
1,27 +1,15 |
16:52:00 09.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-65,95% 37,89% |
10,49 10,64 |
10,49 10,49 |
-0,16 -1,46 |
08:01:00 09.01.2026 |
|
||
|
Robert Half US7703231032 |
-66,52% 34,98% |
24,20 23,60 |
24,20 24,20 |
0,60 +2,54 |
08:03:00 09.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-68,02% 35,20% |
53,27 53,27 |
52,96 54,11 |
0,00 +0,00 |
16:52:00 09.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,23% 49,60% |
10,21 9,86 |
10,21 10,21 |
0,34 +3,48 |
08:03:00 09.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-74,29% 53,08% |
6,95 6,71 |
6,95 6,95 |
0,25 +3,70 |
08:02:00 09.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-76,03% 54,39% |
35,95 35,00 |
35,95 35,95 |
0,95 +2,70 |
08:03:00 09.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,23% 71,21% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.