S&P 500
6.877,00
PKT
+80,14
PKT
+1,18
%
Indikation*
6.875,62
PKT
+78,76
PKT
+1,16
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
6.373,61% 102,85% |
455,02 442,29 |
442,37 457,86 |
12,73 +2,88 |
22:15:00 21.01.2026 |
|
||
|
AppLovin US03831W1080 |
4.764,88% 77,51% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
2.117,93% 66,85% |
165,33 168,53 |
161,12 169,48 |
-3,20 -1,90 |
23:20:00 21.01.2026 |
|
||
|
NVIDIA US67066G1040 |
826,72% 49,81% |
183,32 178,07 |
178,42 185,37 |
5,25 +2,95 |
23:20:00 21.01.2026 |
|
||
|
Western Digital US9581021055 |
654,71% 49,90% |
241,90 222,97 |
226,32 244,90 |
18,93 +8,49 |
23:20:00 21.01.2026 |
|
||
|
Micron Technology US5951121038 |
500,10% 52,59% |
389,11 365,00 |
366,78 394,20 |
24,11 +6,61 |
23:20:00 21.01.2026 |
|
||
|
Broadcom US11135F1012 |
446,37% 48,39% |
328,80 332,60 |
324,21 335,69 |
-3,80 -1,14 |
23:20:00 21.01.2026 |
|
||
|
Lam Research US5128073062 |
351,46% 43,16% |
228,39 222,41 |
220,68 232,90 |
5,98 +2,69 |
23:20:00 21.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
343,01% 38,03% |
708,71 687,76 |
690,11 710,50 |
20,95 +3,05 |
22:15:00 21.01.2026 |
|
||
|
NRG Energy US6293775085 |
335,72% 47,18% |
150,68 148,91 |
147,46 151,91 |
1,77 +1,19 |
22:15:00 21.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
310,51% 41,76% |
277,77 270,01 |
270,52 278,91 |
7,76 +2,87 |
22:15:00 21.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
308,58% 38,60% |
612,96 604,12 |
600,09 618,27 |
8,84 +1,46 |
23:20:00 21.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
304,55% 94,90% |
32,24 31,41 |
30,97 32,67 |
0,83 +2,64 |
23:20:00 21.01.2026 |
|
||
|
Coinbase US19260Q1076 |
282,80% 80,73% |
226,93 227,73 |
222,41 231,45 |
-0,80 -0,35 |
23:20:00 21.01.2026 |
|
||
|
Amphenol US0320951017 |
267,33% 31,44% |
154,60 152,33 |
150,83 155,79 |
2,27 +1,49 |
22:15:00 21.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
249,62% 41,98% |
1.520,00 1.486,18 |
1.483,01 1.541,24 |
33,82 +2,28 |
23:20:00 21.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
236,42% 37,82% |
75,80 71,51 |
70,89 76,94 |
4,29 +6,00 |
23:20:00 21.01.2026 |
|
||
|
DoorDash US25809K1051 |
230,47% 41,22% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
220,19% 44,78% |
215,54 205,89 |
206,42 217,00 |
9,65 +4,69 |
22:15:00 21.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
212,33% 52,84% |
249,80 231,92 |
235,90 252,90 |
17,88 +7,71 |
23:20:00 21.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
204,81% 31,47% |
328,38 322,00 |
319,40 332,46 |
6,38 +1,98 |
23:20:00 21.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
203,70% 30,76% |
328,38 322,16 |
319,67 332,73 |
6,22 +1,93 |
23:20:00 21.01.2026 |
|
||
|
Quanta Services US74762E1029 |
203,52% 42,88% |
473,24 463,49 |
461,01 477,08 |
9,75 +2,10 |
22:15:00 21.01.2026 |
|
||
|
Tesla US88160R1014 |
192,16% 59,27% |
431,44 419,25 |
419,63 438,14 |
12,19 +2,91 |
23:20:00 21.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
188,84% 31,27% |
945,29 929,49 |
933,77 952,48 |
15,80 +1,70 |
22:15:00 21.01.2026 |
|
||
|
Eli Lilly US5324571083 |
181,20% 35,59% |
1.078,52 1.041,29 |
1.043,01 1.081,31 |
37,23 +3,58 |
22:15:00 21.01.2026 |
|
||
|
Applied Materials US0382221051 |
177,80% 43,00% |
325,24 318,23 |
316,91 328,69 |
7,01 +2,20 |
23:20:00 21.01.2026 |
|
||
|
Tapestry US8760301072 |
175,49% 38,71% |
132,24 129,16 |
130,07 132,90 |
3,08 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
170,77% 37,83% |
369,58 360,22 |
362,67 372,93 |
9,36 +2,60 |
22:15:00 21.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
158,77% 26,66% |
208,47 210,37 |
206,57 210,36 |
-1,90 -0,90 |
22:15:00 21.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
158,02% 28,85% |
953,01 943,37 |
944,00 968,80 |
9,64 +1,02 |
22:15:00 21.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
156,85% 50,38% |
113,26 111,07 |
110,26 114,40 |
2,19 +1,97 |
22:15:00 21.01.2026 |
|
||
|
CRH IE0001827041 |
153,19% 31,21% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
152,75% 27,88% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Carnival PA1436583006 |
151,75% 47,38% |
28,25 28,02 |
28,03 28,53 |
0,23 +0,82 |
22:15:00 21.01.2026 |
|
||
|
Corning US2193501051 |
140,91% 31,09% |
93,52 92,57 |
91,61 94,42 |
0,95 +1,03 |
22:15:00 21.01.2026 |
|
||
|
Netflix US64110L1061 |
140,50% 33,87% |
85,36 87,26 |
81,95 85,50 |
-1,90 -2,18 |
23:20:00 21.01.2026 |
|
||
|
Welltower US95040Q1040 |
139,23% 23,08% |
186,00 188,00 |
185,24 189,47 |
-2,00 -1,06 |
22:15:00 21.01.2026 |
|
||
|
Caterpillar US1491231015 |
136,24% 31,93% |
645,38 629,00 |
627,50 647,00 |
16,38 +2,60 |
22:15:00 21.01.2026 |
|
||
|
Walmart US9311421039 |
136,04% 21,02% |
119,36 118,71 |
117,55 120,49 |
0,65 +0,55 |
23:20:00 21.01.2026 |
|
||
|
PulteGroup US7458671010 |
135,96% 34,39% |
129,97 126,81 |
126,87 131,29 |
3,16 +2,49 |
22:15:00 21.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
133,93% 39,53% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
133,77% 45,40% |
271,56 272,15 |
265,35 274,55 |
-0,59 -0,22 |
23:20:00 21.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
129,04% 23,81% |
119,76 120,68 |
119,18 121,77 |
-0,92 -0,76 |
22:15:00 21.01.2026 |
|
||
|
United Rentals US9113631090 |
127,10% 38,65% |
940,09 910,55 |
915,09 948,30 |
29,54 +3,24 |
22:15:00 21.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
125,79% 14,30% |
318,50 312,34 |
313,66 320,31 |
6,16 +1,97 |
22:15:00 21.01.2026 |
|
||
|
Cummins US2310211063 |
122,03% 28,49% |
582,04 565,80 |
567,88 584,48 |
16,24 +2,87 |
22:15:00 21.01.2026 |
|
||
|
American Express US0258161092 |
121,20% 27,62% |
359,61 352,19 |
352,51 362,55 |
7,42 +2,11 |
22:15:00 21.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
119,12% 37,21% |
231,01 228,72 |
229,20 233,54 |
2,29 +1,00 |
22:15:00 21.01.2026 |
|
||
|
Amazon US0231351067 |
118,78% 32,20% |
231,31 231,00 |
226,90 232,30 |
0,31 +0,13 |
23:20:00 21.01.2026 |
|
||
|
Fox US35137L1052 |
117,20% 27,59% |
72,70 71,96 |
71,63 72,76 |
0,74 +1,03 |
23:20:00 21.01.2026 |
|
||
|
Take Two US8740541094 |
115,45% 30,18% |
238,23 240,61 |
236,26 240,95 |
-2,38 -0,99 |
23:20:00 21.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
110,53% 36,49% |
77,13 76,08 |
75,49 77,79 |
1,05 +1,38 |
22:15:00 21.01.2026 |
|
||
|
Newmont US6516391066 |
109,36% 39,29% |
118,91 118,94 |
118,23 121,31 |
-0,03 -0,03 |
22:15:00 21.01.2026 |
|
||
|
Citigroup US1729674242 |
108,49% 30,19% |
113,86 112,80 |
113,27 115,57 |
1,06 +0,94 |
22:15:00 21.01.2026 |
|
||
|
CBOE US12503M1080 |
107,77% 23,34% |
273,28 271,36 |
270,49 274,05 |
1,92 +0,71 |
22:15:00 21.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
107,51% 24,33% |
302,04 302,74 |
301,17 305,40 |
-0,70 -0,23 |
22:15:00 21.01.2026 |
|
||
|
General Motors US37045V1008 |
106,58% 36,12% |
80,93 77,81 |
79,17 81,25 |
3,12 +4,01 |
22:15:00 21.01.2026 |
|
||
|
United Airlines US9100471096 |
105,70% 48,60% |
110,96 108,57 |
109,38 114,55 |
2,39 +2,20 |
23:20:00 21.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
103,86% 35,77% |
337,96 337,59 |
334,68 342,58 |
0,37 +0,11 |
22:15:00 21.01.2026 |
|
||
|
McKesson US58155Q1031 |
103,41% 26,73% |
823,25 821,84 |
807,68 828,82 |
1,41 +0,17 |
22:15:00 21.01.2026 |
|
||
|
Cencora US03073E1055 |
101,48% 23,87% |
351,75 350,67 |
343,21 354,93 |
1,08 +0,31 |
22:15:00 21.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
101,29% 28,83% |
107,15 104,33 |
104,97 108,03 |
2,82 +2,70 |
22:15:00 21.01.2026 |
|
||
|
TransDigm Group US8936411003 |
100,89% 29,56% |
1.449,98 1.448,55 |
1.423,00 1.454,07 |
1,43 +0,10 |
22:15:00 21.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
100,84% 26,21% |
296,46 289,98 |
291,70 297,44 |
6,48 +2,23 |
22:15:00 21.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
97,19% 25,05% |
197,50 196,36 |
195,63 198,21 |
1,14 +0,58 |
22:15:00 21.01.2026 |
|
||
|
Oracle US68389X1054 |
93,44% 43,96% |
173,88 179,92 |
170,60 179,00 |
-6,04 -3,36 |
22:15:00 21.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
93,02% 32,08% |
523,69 527,44 |
518,91 530,00 |
-3,75 -0,71 |
23:20:00 21.01.2026 |
|
||
|
Gap US3647601083 |
91,19% 59,16% |
22,26 22,24 |
22,26 22,26 |
0,02 +0,09 |
08:23:00 21.01.2026 |
|
||
|
IBM US4592001014 |
90,94% 26,16% |
297,54 291,35 |
292,70 297,67 |
6,19 +2,12 |
22:15:00 21.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
88,37% 22,27% |
982,86 964,26 |
959,60 989,57 |
18,60 +1,93 |
23:20:00 21.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
88,24% 30,36% |
170,29 165,36 |
167,30 171,11 |
4,93 +2,98 |
22:15:00 21.01.2026 |
|
||
|
Wells Fargo US9497461015 |
86,89% 31,50% |
86,12 86,66 |
86,04 87,56 |
-0,54 -0,62 |
22:15:00 21.01.2026 |
|
||
|
Marriott US5719032022 |
84,70% 27,20% |
320,56 313,84 |
312,66 321,80 |
6,72 +2,14 |
23:20:00 21.01.2026 |
|
||
|
eBay US2786421030 |
84,33% 31,39% |
92,82 90,70 |
90,70 93,01 |
2,12 +2,34 |
23:20:00 21.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
83,99% 30,00% |
183,32 182,10 |
182,03 186,37 |
1,22 +0,67 |
22:15:00 21.01.2026 |
|
||
|
TJX Cos. US8725401090 |
83,90% 20,16% |
155,85 156,08 |
155,02 156,79 |
-0,23 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Boston Scientific US1011371077 |
83,04% 27,53% |
91,71 91,20 |
90,49 92,27 |
0,51 +0,56 |
22:15:00 21.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
81,41% 33,93% |
422,68 415,58 |
410,80 426,30 |
7,10 +1,71 |
22:15:00 21.01.2026 |
|
||
|
Copart US2172041061 |
80,37% 13,18% |
41,31 40,71 |
40,74 41,79 |
0,60 +1,47 |
23:20:00 21.01.2026 |
|
||
|
Grainger US3848021040 |
78,68% 27,45% |
1.058,58 1.034,25 |
1.041,46 1.068,17 |
24,33 +2,35 |
22:15:00 21.01.2026 |
|
||
|
Williams Companies US9694571004 |
77,06% 27,93% |
63,18 61,51 |
62,18 63,18 |
1,67 +2,72 |
22:15:00 21.01.2026 |
|
||
|
Microsoft US5949181045 |
75,86% 24,25% |
444,11 454,52 |
438,69 452,69 |
-10,41 -2,29 |
23:20:00 21.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
75,06% 16,21% |
395,33 387,33 |
387,10 396,82 |
8,00 +2,07 |
22:15:00 21.01.2026 |
|
||
|
F5 Networks US3156161024 |
73,75% 35,47% |
261,55 259,70 |
260,18 265,81 |
1,85 +0,71 |
23:20:00 21.01.2026 |
|
||
|
Unum Group US91529Y1064 |
73,49% 30,14% |
65,52 64,14 |
63,60 65,52 |
1,38 +2,15 |
21:50:00 21.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
72,94% 37,32% |
179,38 175,10 |
175,77 180,21 |
4,28 +2,44 |
23:20:00 21.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
72,87% 30,37% |
93,81 92,35 |
91,65 93,89 |
1,46 +1,58 |
22:15:00 21.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
71,57% 25,60% |
641,14 630,90 |
629,34 645,16 |
10,24 +1,62 |
22:15:00 21.01.2026 |
|
||
|
Ecolab US2788651006 |
71,06% 21,62% |
279,86 273,00 |
275,00 282,44 |
6,86 +2,51 |
22:15:00 21.01.2026 |
|
||
|
Assurant US04621X1081 |
70,69% 26,23% |
238,23 232,75 |
233,16 238,67 |
5,48 +2,35 |
22:15:00 21.01.2026 |
|
||
|
Blackstone US09260D1072 |
69,41% 34,90% |
155,97 153,91 |
154,84 157,80 |
2,06 +1,34 |
22:15:00 21.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
68,65% 14,28% |
225,00 220,36 |
220,99 226,63 |
4,64 +2,11 |
22:15:00 21.01.2026 |
|
||
|
Cintas US1729081059 |
68,15% 22,41% |
195,41 193,74 |
192,94 197,45 |
1,67 +0,86 |
23:20:00 21.01.2026 |
|
||
|
Fastenal US3119001044 |
68,14% 23,45% |
44,61 42,62 |
42,56 44,82 |
1,99 +4,67 |
23:20:00 21.01.2026 |
|
||
|
Paccar US6937181088 |
68,01% 28,94% |
123,26 119,38 |
120,04 123,99 |
3,88 +3,25 |
23:20:00 21.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
67,64% 40,08% |
68,95 67,46 |
68,18 69,93 |
1,49 +2,21 |
22:15:00 21.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,43% 31,98% |
304,97 295,67 |
298,96 308,14 |
9,30 +3,15 |
23:20:00 21.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
67,21% 35,66% |
313,84 307,00 |
305,00 316,09 |
6,84 +2,23 |
23:20:00 21.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
67,17% 14,64% |
89,82 85,16 |
86,17 90,79 |
4,66 +5,47 |
22:15:00 21.01.2026 |
|
||
|
Entergy US29364G1031 |
66,15% 27,54% |
95,73 94,75 |
94,63 96,39 |
0,98 +1,03 |
22:15:00 21.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
66,03% 22,59% |
98,78 95,24 |
95,16 98,97 |
3,54 +3,72 |
23:20:00 21.01.2026 |
|
||
|
Apple US0378331005 |
64,60% 26,92% |
247,65 246,70 |
245,19 251,55 |
0,95 +0,39 |
23:20:00 21.01.2026 |
|
||
|
HCA US40412C1018 |
63,99% 26,61% |
465,44 464,38 |
463,06 469,97 |
1,06 +0,23 |
22:15:00 21.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
63,15% 30,29% |
1.074,93 1.034,49 |
1.043,97 1.087,73 |
40,44 +3,91 |
23:20:00 21.01.2026 |
|
||
|
Loews US5404241086 |
62,62% 20,85% |
102,38 102,30 |
101,59 103,11 |
0,08 +0,08 |
22:15:00 21.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
59,12% 23,87% |
129,56 128,80 |
128,00 130,62 |
0,76 +0,59 |
22:15:00 21.01.2026 |
|
||
|
Republic Services US7607591002 |
58,19% 18,73% |
214,29 210,62 |
211,27 214,36 |
3,67 +1,74 |
22:15:00 21.01.2026 |
|
||
|
Emerson Electric US2910111044 |
58,15% 27,51% |
149,57 145,22 |
145,87 150,39 |
4,35 +3,00 |
22:15:00 21.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
57,77% 30,95% |
115,49 114,56 |
114,83 116,17 |
0,93 +0,81 |
22:15:00 21.01.2026 |
|
||
|
Philip Morris US7181721090 |
56,48% 22,99% |
168,81 167,18 |
163,21 169,02 |
1,63 +0,98 |
22:15:00 21.01.2026 |
|
||
|
Intel US4581401001 |
55,95% 53,69% |
54,25 48,56 |
50,16 54,41 |
5,69 +11,72 |
23:20:00 21.01.2026 |
|
||
|
NVR US62944T1051 |
55,85% 14,99% |
7.796,75 7.536,28 |
7.553,99 7.835,57 |
260,47 +3,46 |
22:15:00 21.01.2026 |
|
||
|
Datadog A US23804L1035 |
54,05% 50,04% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
53,99% 26,07% |
192,32 189,69 |
189,88 192,61 |
2,63 +1,39 |
23:20:00 21.01.2026 |
|
||
|
Moodys US6153691059 |
53,88% 25,85% |
524,82 517,30 |
520,11 530,34 |
7,52 +1,45 |
22:15:00 21.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
53,71% 27,63% |
299,01 296,15 |
295,59 300,83 |
2,86 +0,97 |
22:15:00 21.01.2026 |
|
||
|
Packaging US6951561090 |
52,81% 25,27% |
220,00 217,11 |
217,76 222,22 |
2,89 +1,33 |
22:15:00 21.01.2026 |
|
||
|
FedEx US31428X1063 |
52,69% 32,48% |
306,95 301,03 |
299,58 309,41 |
5,92 +1,97 |
22:15:00 21.01.2026 |
|
||
|
Electronic Arts US2855121099 |
52,19% 27,58% |
204,15 204,00 |
203,85 204,30 |
0,15 +0,07 |
23:20:00 21.01.2026 |
|
||
|
Booking US09857L1089 |
52,12% 16,38% |
5.163,61 5.027,00 |
5.007,71 5.178,73 |
136,61 +2,72 |
23:20:00 21.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
52,06% 22,07% |
344,22 325,99 |
323,61 349,40 |
18,23 +5,59 |
23:20:00 21.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
51,82% 22,50% |
81,60 81,47 |
79,91 81,76 |
0,13 +0,16 |
23:20:00 21.01.2026 |
|
||
|
Nasdaq US6311031081 |
51,56% 24,31% |
98,78 97,41 |
97,45 99,77 |
1,37 +1,41 |
23:20:00 21.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
51,23% 34,70% |
53,59 51,26 |
52,08 53,80 |
2,33 +4,55 |
23:20:00 21.01.2026 |
|
||
|
Ventas US92276F1003 |
50,63% 25,17% |
77,78 78,18 |
76,31 78,77 |
-0,40 -0,51 |
22:15:00 21.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
50,28% 35,19% |
158,11 153,19 |
153,30 160,55 |
4,92 +3,21 |
22:15:00 21.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
49,35% 20,15% |
255,16 250,50 |
244,90 255,72 |
4,66 +1,86 |
22:15:00 21.01.2026 |
|
||
|
Nisource US65473P1057 |
49,19% 21,43% |
43,79 43,40 |
43,10 43,89 |
0,39 +0,90 |
22:15:00 21.01.2026 |
|
||
|
Progressive US7433151039 |
48,72% 28,10% |
203,00 203,92 |
200,15 205,80 |
-0,92 -0,45 |
22:15:00 21.01.2026 |
|
||
|
CME Group A US12572Q1058 |
48,00% 20,18% |
279,07 279,91 |
276,66 281,18 |
-0,84 -0,30 |
23:20:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
47,86% 22,83% |
73,69 73,35 |
73,01 74,36 |
0,34 +0,46 |
23:20:00 21.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
47,72% 20,42% |
171,90 170,95 |
171,40 173,25 |
0,95 +0,56 |
22:15:00 21.01.2026 |
|
||
|
Northern Trust US6658591044 |
47,31% 29,63% |
144,42 143,30 |
142,73 145,74 |
1,12 +0,78 |
23:20:00 21.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
47,13% 24,47% |
161,78 160,81 |
160,64 162,51 |
0,97 +0,60 |
23:20:00 21.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
46,95% 21,95% |
394,95 391,08 |
393,19 400,23 |
3,87 +0,99 |
22:15:00 21.01.2026 |
|
||
|
General Dynamics US3695501086 |
46,62% 21,65% |
364,78 359,17 |
359,75 366,91 |
5,61 +1,56 |
22:15:00 21.01.2026 |
|
||
|
News B US65249B2088 |
45,98% 28,26% |
30,25 30,09 |
30,15 30,64 |
0,16 +0,53 |
23:20:00 21.01.2026 |
|
||
|
Invesco BMG491BT1088 |
45,48% 34,25% |
29,17 27,91 |
28,51 29,55 |
1,26 +4,51 |
22:15:00 21.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
45,11% 17,89% |
483,83 485,39 |
481,58 487,81 |
-1,56 -0,32 |
22:15:00 21.01.2026 |
|
||
|
Bank of America US0605051046 |
45,11% 28,15% |
52,07 52,10 |
52,05 52,85 |
-0,03 -0,06 |
22:15:00 21.01.2026 |
|
||
|
NetApp US64110D1046 |
43,46% 39,11% |
97,09 94,11 |
94,86 97,71 |
2,98 +3,17 |
23:20:00 21.01.2026 |
|
||
|
Wabtec US9297401088 |
43,32% 12,43% |
233,00 227,56 |
228,93 234,36 |
5,44 +2,39 |
22:15:00 21.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
42,86% 17,83% |
398,92 387,64 |
392,47 403,63 |
11,28 +2,91 |
23:20:00 21.01.2026 |
|
||
|
Allstate US0200021014 |
42,85% 27,81% |
193,66 193,55 |
191,66 196,09 |
0,11 +0,06 |
22:15:00 21.01.2026 |
|
||
|
3M US88579Y1010 |
42,65% 30,94% |
155,88 156,12 |
154,35 158,60 |
-0,24 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Aflac US0010551028 |
42,37% 20,87% |
108,56 109,26 |
107,29 109,70 |
-0,70 -0,64 |
22:15:00 21.01.2026 |
|
||
|
Ametek US0311001004 |
42,13% 23,94% |
220,42 213,14 |
215,46 221,35 |
7,28 +3,42 |
22:15:00 21.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
41,63% 30,30% |
159,00 159,62 |
157,65 161,50 |
-0,62 -0,39 |
22:15:00 21.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
41,08% 32,79% |
420,30 404,00 |
407,78 422,15 |
16,30 +4,03 |
22:15:00 21.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
40,78% 26,33% |
356,31 346,96 |
350,11 357,68 |
9,35 +2,69 |
22:15:00 21.01.2026 |
|
||
|
Snap-On US8330341012 |
39,84% 24,44% |
371,64 364,58 |
367,59 372,58 |
7,06 +1,94 |
22:15:00 21.01.2026 |
|
||
|
Simon Property Group US8288061091 |
39,75% 25,76% |
185,17 184,32 |
184,63 186,46 |
0,85 +0,46 |
22:15:00 21.01.2026 |
|
||
|
Fortinet US34959E1091 |
39,74% 24,66% |
75,75 75,46 |
74,71 76,00 |
0,29 +0,38 |
23:20:00 21.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
39,62% 19,04% |
139,71 140,65 |
137,77 141,69 |
-0,94 -0,67 |
22:15:00 21.01.2026 |
|
||
|
State Street US8574771031 |
39,43% 28,74% |
126,91 125,31 |
126,19 129,86 |
1,60 +1,28 |
22:15:00 21.01.2026 |
|
||
|
BlackRock US09290D1019 |
39,38% 22,95% |
1.127,85 1.110,05 |
1.115,15 1.134,62 |
17,80 +1,60 |
22:15:00 21.01.2026 |
|
||
|
AutoZone US0533321024 |
39,16% 24,26% |
3.671,68 3.573,98 |
3.587,82 3.678,11 |
97,70 +2,73 |
22:15:00 21.01.2026 |
|
||
|
Dover US2600031080 |
38,93% 25,69% |
208,55 201,27 |
203,25 209,66 |
7,28 +3,62 |
22:15:00 21.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
38,88% 25,50% |
129,11 124,14 |
122,75 129,38 |
4,97 +4,00 |
23:20:00 21.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
38,82% 34,27% |
64,06 59,81 |
60,50 64,27 |
4,25 +7,11 |
22:15:00 21.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
38,69% 27,20% |
165,88 163,01 |
163,21 166,60 |
2,87 +1,76 |
22:15:00 21.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
38,69% 29,33% |
225,49 220,96 |
222,09 227,35 |
4,53 +2,05 |
22:15:00 21.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
38,63% 26,18% |
162,51 159,12 |
160,17 163,11 |
3,39 +2,13 |
22:15:00 21.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
38,43% 11,72% |
206,85 209,28 |
205,01 211,50 |
-2,43 -1,16 |
22:15:00 21.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
38,39% 27,70% |
28,58 27,96 |
28,30 28,66 |
0,62 +2,22 |
22:15:00 21.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,90% 34,02% |
696,46 686,02 |
682,45 708,95 |
10,44 +1,52 |
23:20:00 21.01.2026 |
|
||
|
Salesforce US79466L3024 |
37,69% 34,94% |
221,58 220,07 |
219,00 223,39 |
1,51 +0,69 |
22:15:00 21.01.2026 |
|
||
|
Synopsys US8716071076 |
37,33% 44,83% |
521,95 510,97 |
503,76 525,31 |
10,98 +2,15 |
23:20:00 21.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
37,21% 24,93% |
664,16 657,30 |
655,09 669,62 |
6,86 +1,04 |
22:15:00 21.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
36,54% 29,33% |
170,06 167,83 |
168,32 171,56 |
2,23 +1,33 |
22:15:00 21.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,38% 24,58% |
503,75 492,58 |
495,68 508,66 |
11,17 +2,27 |
22:15:00 21.01.2026 |
|
||
|
Visa US92826C8394 |
36,08% 19,79% |
325,28 325,82 |
323,01 328,59 |
-0,54 -0,17 |
22:15:00 21.01.2026 |
|
||
|
Travelers US89417E1091 |
35,99% 23,98% |
272,65 269,61 |
268,28 276,53 |
3,04 +1,13 |
22:15:00 21.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
35,80% 18,28% |
153,00 148,70 |
150,99 156,20 |
4,30 +2,89 |
23:20:00 21.01.2026 |
|
||
|
Waste Management US94106L1098 |
35,67% 18,21% |
226,49 221,30 |
221,06 226,57 |
5,19 +2,35 |
22:15:00 21.01.2026 |
|
||
|
S&P Global US78409V1044 |
35,36% 22,25% |
531,16 519,04 |
520,65 532,77 |
12,12 +2,34 |
22:15:00 21.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
34,96% 26,41% |
207,34 208,88 |
204,27 209,25 |
-1,54 -0,74 |
22:15:00 21.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
34,40% 33,75% |
52,86 50,12 |
50,42 52,95 |
2,74 +5,47 |
23:20:00 21.01.2026 |
|
||
|
Masco US5745991068 |
34,32% 29,34% |
70,18 68,16 |
68,60 71,06 |
2,02 +2,96 |
22:15:00 21.01.2026 |
|
||
|
Leidos US5253271028 |
34,23% 15,27% |
192,12 190,92 |
189,24 193,56 |
1,20 +0,63 |
22:15:00 21.01.2026 |
|
||
|
Carrier Global US14448C1045 |
33,37% 18,13% |
57,74 55,21 |
55,58 57,86 |
2,53 +4,58 |
22:15:00 21.01.2026 |
|
||
|
ServiceNow US81762P1021 |
32,99% 37,25% |
125,30 125,40 |
123,80 128,01 |
-0,10 -0,08 |
22:15:00 21.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
32,66% 35,92% |
177,48 174,88 |
177,23 182,50 |
2,60 +1,49 |
22:15:00 21.01.2026 |
|
||
|
AbbVie US00287Y1091 |
32,60% 25,97% |
216,15 214,04 |
212,00 218,00 |
2,11 +0,99 |
22:15:00 21.01.2026 |
|
||
|
Kroger US5010441013 |
32,25% 24,86% |
63,92 63,15 |
63,38 64,24 |
0,77 +1,22 |
22:15:00 21.01.2026 |
|
||
|
MasterCard US57636Q1040 |
32,24% 20,17% |
527,57 531,74 |
524,82 537,17 |
-4,17 -0,78 |
22:15:00 21.01.2026 |
|
||
|
Stryker US8636671013 |
32,18% 21,81% |
362,94 359,61 |
360,22 365,18 |
3,33 +0,93 |
22:15:00 21.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,92% 12,57% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Intuit US4612021034 |
31,31% 31,65% |
524,92 528,95 |
520,70 536,85 |
-4,03 -0,76 |
23:20:00 21.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
30,86% 16,05% |
434,33 428,47 |
429,41 438,15 |
5,86 +1,37 |
22:15:00 21.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
30,85% 42,85% |
101,94 97,98 |
98,93 103,12 |
3,96 +4,04 |
22:15:00 21.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
30,67% 30,02% |
461,14 442,08 |
439,95 465,00 |
19,06 +4,31 |
23:20:00 21.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
30,59% 37,34% |
233,72 230,70 |
229,68 236,90 |
3,02 +1,31 |
23:20:00 21.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
28,27% 16,55% |
194,60 191,27 |
184,64 194,70 |
3,33 +1,74 |
22:15:00 21.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
27,67% 29,19% |
43,38 42,28 |
42,74 43,60 |
1,10 +2,60 |
22:15:00 21.01.2026 |
|
||
|
Altria US02209S1033 |
27,57% 20,28% |
61,08 61,15 |
60,26 61,49 |
-0,07 -0,11 |
22:15:00 21.01.2026 |
|
||
|
Textron US8832031012 |
27,16% 27,12% |
96,32 93,16 |
94,00 96,35 |
3,16 +3,39 |
22:15:00 21.01.2026 |
|
||
|
DexCom US2521311074 |
26,69% 24,85% |
72,11 70,73 |
70,75 72,80 |
1,38 +1,95 |
23:20:00 21.01.2026 |
|
||
|
CDW US12514G1085 |
26,60% 14,57% |
127,62 124,76 |
124,37 128,34 |
2,86 +2,29 |
23:20:00 21.01.2026 |
|
||
|
Rollins US7757111049 |
26,17% 13,95% |
63,30 63,11 |
62,60 63,55 |
0,19 +0,30 |
22:15:00 21.01.2026 |
|
||
|
Universal Health Services US9139031002 |
26,15% 31,16% |
203,68 199,87 |
200,03 204,47 |
3,81 +1,91 |
22:15:00 21.01.2026 |
|
||
|
M&T Bank US55261F1049 |
26,13% 31,09% |
219,16 211,71 |
212,68 220,38 |
7,45 +3,52 |
22:15:00 21.01.2026 |
|
||
|
Cognizant US1924461023 |
25,34% 25,69% |
84,03 82,21 |
82,85 84,78 |
1,82 +2,21 |
23:20:00 21.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
25,32% 41,29% |
60,58 60,07 |
59,77 62,09 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
24,84% 13,84% |
67,54 67,73 |
66,52 68,11 |
-0,19 -0,28 |
22:15:00 21.01.2026 |
|
||
|
News US65249B1098 |
24,79% 25,17% |
26,13 25,87 |
26,02 26,32 |
0,26 +1,01 |
23:20:00 21.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
24,72% 34,85% |
683,45 675,62 |
679,99 695,26 |
7,83 +1,16 |
23:20:00 21.01.2026 |
|
||
|
Hasbro US4180561072 |
24,67% 34,95% |
87,90 85,13 |
85,20 87,91 |
2,77 +3,25 |
23:20:00 21.01.2026 |
|
||
|
Lowes Companies US5486611073 |
24,56% 25,68% |
277,11 268,40 |
267,44 278,28 |
8,71 +3,25 |
22:15:00 21.01.2026 |
|
||
|
Charles Schwab US8085131055 |
24,20% 35,60% |
101,79 100,99 |
99,76 104,79 |
0,80 +0,79 |
22:15:00 21.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
23,64% 24,14% |
79,77 79,37 |
78,37 80,05 |
0,40 +0,50 |
22:15:00 21.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
23,64% 24,73% |
250,08 254,88 |
244,98 257,37 |
-4,80 -1,88 |
22:15:00 21.01.2026 |
|
||
|
Southern US8425871071 |
23,59% 18,73% |
89,15 88,82 |
88,14 89,50 |
0,33 +0,37 |
22:15:00 21.01.2026 |
|
||
|
Autodesk US0527691069 |
23,50% 31,69% |
257,44 253,87 |
253,34 257,48 |
3,57 +1,41 |
23:20:00 21.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,22% 53,72% |
20,87 20,37 |
20,37 21,17 |
0,50 +2,45 |
22:15:00 21.01.2026 |
|
||
|
Linde IE000S9YS762 |
22,23% 18,30% |
|
|
- - |
|
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,10% 40,87% |
21,02 20,39 |
20,38 21,10 |
0,63 +3,09 |
22:15:00 21.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
21,93% 24,36% |
319,02 321,79 |
317,42 325,38 |
-2,77 -0,86 |
23:20:00 21.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
21,90% 22,52% |
39,53 39,30 |
39,37 39,82 |
0,23 +0,59 |
22:15:00 21.01.2026 |
|
||
|
Xylem US98419M1009 |
21,59% 26,09% |
141,76 138,82 |
138,85 142,53 |
2,94 +2,12 |
22:15:00 21.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
21,55% 34,78% |
40,72 39,00 |
39,12 41,42 |
1,72 +4,41 |
22:15:00 21.01.2026 |
|
||
|
DaVita US23918K1088 |
21,18% 33,46% |
106,30 103,93 |
104,57 106,67 |
2,37 +2,28 |
22:15:00 21.01.2026 |
|
||
|
American Electric Power US0255371017 |
21,04% 23,23% |
118,98 119,22 |
117,86 120,17 |
-0,24 -0,20 |
23:20:00 21.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,99% 11,15% |
89,48 88,14 |
88,37 89,90 |
1,34 +1,52 |
22:15:00 21.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
20,81% 23,28% |
586,23 576,06 |
576,06 588,90 |
10,17 +1,77 |
22:15:00 21.01.2026 |
|
||
|
Airbnb US0090661010 |
20,40% 37,69% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
20,34% 37,17% |
188,19 184,73 |
187,66 193,00 |
3,46 +1,87 |
22:15:00 21.01.2026 |
|
||
|
Comerica US2003401070 |
20,16% 45,69% |
79,50 77,50 |
79,50 79,50 |
2,00 +2,58 |
08:04:00 21.01.2026 |
|
||
|
Phillips 66 US7185461040 |
20,02% 31,42% |
141,64 138,47 |
140,60 143,51 |
3,17 +2,29 |
22:15:00 21.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
19,35% 22,89% |
184,65 188,95 |
184,44 189,02 |
-4,30 -2,28 |
22:15:00 21.01.2026 |
|
||
|
KeyCorp US4932671088 |
19,31% 46,69% |
21,69 21,09 |
21,17 21,85 |
0,60 +2,84 |
22:15:00 21.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,06% 18,58% |
218,01 218,21 |
211,00 218,64 |
-0,20 -0,09 |
22:15:00 21.01.2026 |
|
||
|
T-Mobile US US8725901040 |
18,50% 25,95% |
183,60 183,65 |
181,43 184,86 |
-0,05 -0,03 |
23:20:00 21.01.2026 |
|
||
|
Generac US3687361044 |
18,24% 32,63% |
172,06 162,06 |
166,93 174,46 |
10,00 +6,17 |
22:15:00 21.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
17,59% 32,74% |
28,65 27,63 |
27,71 28,93 |
1,02 +3,69 |
22:15:00 21.01.2026 |
|
||
|
YUM! Brands US9884981013 |
17,16% 21,19% |
154,41 153,20 |
153,69 155,92 |
1,21 +0,79 |
22:15:00 21.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,87% 23,21% |
93,45 92,95 |
92,66 93,87 |
0,50 +0,54 |
22:15:00 21.01.2026 |
|
||
|
PPL US69351T1060 |
16,83% 20,94% |
37,18 36,91 |
36,63 37,20 |
0,27 +0,73 |
22:15:00 21.01.2026 |
|
||
|
Alliant Energy US0188021085 |
16,33% 21,44% |
67,44 67,28 |
66,84 67,79 |
0,16 +0,24 |
23:20:00 21.01.2026 |
|
||
|
QUALCOMM US7475251036 |
16,26% 36,05% |
156,37 154,07 |
154,62 157,51 |
2,30 +1,49 |
23:20:00 21.01.2026 |
|
||
|
Incyte US45337C1027 |
16,11% 32,90% |
104,67 102,62 |
101,19 105,41 |
2,05 +2,00 |
23:20:00 21.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
15,50% 31,87% |
18,77 17,99 |
18,09 18,91 |
0,78 +4,34 |
23:20:00 21.01.2026 |
|
||
|
Amgen US0311621009 |
15,07% 27,50% |
343,60 331,00 |
329,41 343,98 |
12,60 +3,81 |
23:20:00 21.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
14,67% 17,49% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Deere US2441991054 |
14,59% 27,16% |
529,51 508,68 |
511,51 530,20 |
20,83 +4,09 |
22:15:00 21.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
14,25% 21,46% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Catalent US1488061029 |
14,24% 38,39% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
A.O. Smith US8318652091 |
14,18% 25,19% |
72,24 70,56 |
71,15 72,71 |
1,68 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
14,13% 23,36% |
216,59 218,49 |
215,68 220,26 |
-1,90 -0,87 |
23:20:00 21.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
13,47% 20,15% |
100,29 98,60 |
99,08 101,02 |
1,69 +1,71 |
22:15:00 21.01.2026 |
|
||
|
AT&T US00206R1023 |
13,34% 24,50% |
23,50 23,45 |
23,47 23,79 |
0,05 +0,21 |
22:15:00 21.01.2026 |
|
||
|
Teradyne US8807701029 |
12,93% 20,72% |
231,89 223,98 |
225,77 234,76 |
7,91 +3,53 |
23:20:00 21.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
12,62% 18,91% |
70,24 69,59 |
69,26 71,20 |
0,65 +0,93 |
23:20:00 21.01.2026 |
|
||
|
Bunge BMG169621056 |
12,19% 16,16% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Tractor Supply US8923561067 |
11,94% 32,48% |
53,17 50,97 |
51,66 53,55 |
2,20 +4,32 |
23:20:00 21.01.2026 |
|
||
|
Ameren US0236081024 |
11,32% 22,02% |
104,13 103,73 |
103,30 104,48 |
0,40 +0,39 |
22:15:00 21.01.2026 |
|
||
|
Boeing US0970231058 |
11,08% 34,60% |
250,07 249,00 |
244,93 251,27 |
1,07 +0,43 |
22:15:00 21.01.2026 |
|
||
|
Lennar US5260571048 |
11,08% 33,81% |
118,00 115,16 |
115,89 119,76 |
2,84 +2,47 |
22:15:00 21.01.2026 |
|
||
|
DTE Energy US2333311072 |
10,98% 20,03% |
137,07 135,61 |
136,30 137,46 |
1,46 +1,08 |
22:15:00 21.01.2026 |
|
||
|
Coca-Cola US1912161007 |
10,92% 15,69% |
72,01 71,75 |
70,84 72,22 |
0,26 +0,36 |
22:15:00 21.01.2026 |
|
||
|
Marathon Oil US5658491064 |
10,44% 28,53% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Invitation Homes US46187W1071 |
10,33% 13,61% |
27,50 27,29 |
27,18 27,77 |
0,21 +0,77 |
22:15:00 21.01.2026 |
|
||
|
Home Depot US4370761029 |
10,23% 22,56% |
384,64 375,11 |
375,01 385,80 |
9,53 +2,54 |
22:15:00 21.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
10,21% 19,61% |
109,52 109,06 |
108,40 110,21 |
0,46 +0,42 |
22:15:00 21.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
9,80% 24,00% |
257,24 256,25 |
254,38 258,70 |
0,99 +0,39 |
22:15:00 21.01.2026 |
|
||
|
Duke Energy US26441C2044 |
9,50% 20,05% |
119,37 119,55 |
118,49 120,71 |
-0,18 -0,15 |
22:15:00 21.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
9,10% 12,72% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
CMS Energy US1258961002 |
8,93% 21,03% |
71,69 71,35 |
71,35 72,04 |
0,34 +0,48 |
22:15:00 21.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
8,90% 26,85% |
71,89 72,44 |
71,74 73,29 |
-0,55 -0,76 |
22:15:00 21.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
8,75% 20,44% |
259,94 254,45 |
256,78 262,02 |
5,49 +2,16 |
22:15:00 21.01.2026 |
|
||
|
Sempra Energy US8168511090 |
8,60% 26,51% |
85,98 88,43 |
83,93 88,80 |
-2,45 -2,77 |
22:15:00 21.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
7,93% 38,23% |
42,85 42,38 |
42,35 43,47 |
0,47 +1,11 |
22:15:00 21.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
7,69% 33,33% |
55,47 54,38 |
54,88 56,11 |
1,09 +2,00 |
22:15:00 21.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,67% 25,31% |
133,61 130,46 |
132,38 133,71 |
3,15 +2,41 |
22:15:00 21.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
7,60% 21,90% |
226,77 218,19 |
219,52 226,91 |
8,58 +3,93 |
22:15:00 21.01.2026 |
|
||
|
Lamb Weston US5132721045 |
7,50% 14,26% |
44,32 43,51 |
43,01 44,40 |
0,81 +1,86 |
22:15:00 21.01.2026 |
|
||
|
Bath Body Works US0708301041 |
7,20% 24,51% |
18,75 19,08 |
18,39 18,75 |
-0,33 -1,75 |
08:51:00 21.01.2026 |
|
||
|
Waters US9418481035 |
6,59% 35,50% |
396,71 383,86 |
383,01 399,56 |
12,85 +3,35 |
22:15:00 21.01.2026 |
|
||
|
VeriSign US92343E1029 |
6,55% 26,98% |
252,77 248,12 |
249,24 255,61 |
4,65 +1,87 |
23:20:00 21.01.2026 |
|
||
|
Harris US5024311095 |
6,55% 14,01% |
347,81 342,33 |
343,22 349,04 |
5,48 +1,60 |
22:15:00 21.01.2026 |
|
||
|
Nucor US6703461052 |
6,45% 38,74% |
180,23 174,49 |
177,00 181,52 |
5,74 +3,29 |
22:15:00 21.01.2026 |
|
||
|
MSCI US55354G1004 |
5,93% 17,95% |
588,97 584,22 |
586,54 595,65 |
4,75 +0,81 |
22:15:00 21.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
5,72% 25,43% |
289,10 280,39 |
282,39 289,52 |
8,71 +3,11 |
22:15:00 21.01.2026 |
|
||
|
Honeywell US4385161066 |
5,58% 21,89% |
219,17 215,07 |
215,85 220,40 |
4,10 +1,91 |
23:20:00 21.01.2026 |
|
||
|
Expand Energy US1651677353 |
5,55% 33,17% |
109,50 104,75 |
107,33 111,64 |
4,75 +4,53 |
23:20:00 21.01.2026 |
|
||
|
International Paper US4601461035 |
5,39% 34,53% |
42,79 41,66 |
41,87 43,22 |
1,13 +2,71 |
22:15:00 21.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
5,36% 33,07% |
279,90 286,88 |
275,50 286,91 |
-6,98 -2,43 |
23:20:00 21.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
5,35% 15,66% |
261,18 257,99 |
258,68 263,56 |
3,19 +1,24 |
22:15:00 21.01.2026 |
|
||
|
CSX US1264081035 |
5,03% 23,60% |
36,53 35,51 |
35,63 36,85 |
1,02 +2,87 |
23:20:00 21.01.2026 |
|
||
|
Equinix US29444U7000 |
4,96% 28,24% |
795,48 784,20 |
786,85 809,14 |
11,28 +1,44 |
23:20:00 21.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
4,95% 21,76% |
103,84 105,05 |
103,17 105,62 |
-1,21 -1,15 |
22:15:00 21.01.2026 |
|
||
|
McDonalds US5801351017 |
4,57% 17,50% |
305,69 302,84 |
303,18 305,71 |
2,85 +0,94 |
22:15:00 21.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
4,49% 12,57% |
621,79 566,23 |
599,88 627,10 |
55,56 +9,81 |
22:15:00 21.01.2026 |
|
||
|
Atmos Energy US0495601058 |
4,17% 11,20% |
168,37 168,00 |
166,72 169,84 |
0,37 +0,22 |
22:15:00 21.01.2026 |
|
||
|
FirstEnergy US3379321074 |
3,90% 21,18% |
47,37 47,26 |
46,78 47,58 |
0,11 +0,23 |
22:15:00 21.01.2026 |
|
||
|
Church Dwight US1713401024 |
3,83% 21,81% |
91,76 92,15 |
90,93 92,15 |
-0,39 -0,42 |
22:15:00 21.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
3,76% 33,91% |
114,13 111,28 |
111,50 114,39 |
2,85 +2,56 |
23:20:00 21.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
3,70% 18,44% |
84,73 85,44 |
83,85 85,15 |
-0,71 -0,83 |
22:15:00 21.01.2026 |
|
||
|
IDEX US45167R1041 |
3,56% 12,52% |
199,06 193,30 |
194,74 199,75 |
5,76 +2,98 |
22:15:00 21.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
3,17% 23,35% |
76,51 76,21 |
76,06 77,05 |
0,30 +0,39 |
23:20:00 21.01.2026 |
|
||
|
Viatris US92556V1061 |
2,93% 16,84% |
13,05 12,66 |
12,71 13,18 |
0,39 +3,08 |
23:20:00 21.01.2026 |
|
||
|
Texas Instruments US8825081040 |
2,90% 32,24% |
194,41 189,59 |
191,38 196,13 |
4,82 +2,54 |
23:20:00 21.01.2026 |
|
||
|
Prudential Financial US7443201022 |
2,60% 25,33% |
109,49 108,35 |
108,89 110,33 |
1,14 +1,05 |
22:15:00 21.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
2,45% 21,52% |
256,99 255,10 |
255,02 259,29 |
1,89 +0,74 |
23:20:00 21.01.2026 |
|
||
|
Regency Centers US7588491032 |
1,69% 21,26% |
71,02 70,53 |
70,05 71,06 |
0,49 +0,69 |
23:20:00 21.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,31% 12,00% |
332,76 339,50 |
330,77 341,57 |
-6,74 -1,99 |
22:15:00 21.01.2026 |
|
||
|
Ford Motor US3453708600 |
1,27% 39,91% |
13,77 13,28 |
13,43 13,77 |
0,49 +3,69 |
22:15:00 21.01.2026 |
|
||
|
Fortive US34959J1088 |
1,12% 24,91% |
54,44 52,70 |
53,10 54,92 |
1,74 +3,30 |
22:15:00 21.01.2026 |
|
||
|
Union Pacific US9078181081 |
0,66% 22,70% |
229,39 221,69 |
223,33 229,75 |
7,70 +3,47 |
22:15:00 21.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies US9892071054 |
-0,18% 25,88% |
242,98 238,71 |
239,25 245,95 |
4,27 +1,79 |
23:20:00 21.01.2026 |
|
||
|
MetLife US59156R1086 |
-0,19% 29,46% |
76,60 75,57 |
75,94 77,42 |
1,03 +1,36 |
22:15:00 21.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-0,64% 21,95% |
120,73 121,14 |
120,36 122,34 |
-0,41 -0,34 |
22:15:00 21.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-0,82% 32,17% |
209,70 203,50 |
205,09 211,12 |
6,20 +3,05 |
23:20:00 21.01.2026 |
|
||
|
Walt Disney US2546871060 |
-0,92% 27,74% |
113,19 110,34 |
110,60 113,25 |
2,85 +2,58 |
22:15:00 21.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,30% 33,78% |
85,14 83,46 |
83,69 85,68 |
1,68 +2,01 |
22:15:00 21.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,41% 22,08% |
45,00 44,95 |
44,43 45,21 |
0,05 +0,11 |
23:20:00 21.01.2026 |
|
||
|
ONEOK US6826801036 |
-1,41% 27,43% |
75,82 74,06 |
75,11 76,29 |
1,76 +2,38 |
22:15:00 21.01.2026 |
|
||
|
Prologis US74340W1036 |
-1,58% 30,94% |
131,14 130,81 |
128,76 134,52 |
0,33 +0,25 |
22:15:00 21.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-1,65% 19,59% |
25,20 25,14 |
24,91 25,36 |
0,06 +0,22 |
23:20:00 21.01.2026 |
|
||
|
ResMed US7611521078 |
-1,82% 35,68% |
259,28 253,19 |
252,84 260,57 |
6,09 +2,41 |
22:15:00 21.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-2,42% 28,39% |
636,30 619,01 |
620,30 637,93 |
17,29 +2,79 |
22:15:00 21.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,53% 30,00% |
18,68 18,24 |
18,33 18,81 |
0,44 +2,41 |
23:20:00 21.01.2026 |
|
||
|
Akamai US00971T1016 |
-2,78% 30,02% |
93,72 89,60 |
89,86 94,25 |
4,12 +4,60 |
23:20:00 21.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,00% 20,15% |
179,68 181,00 |
178,31 182,00 |
-1,32 -0,73 |
22:15:00 21.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-3,03% 20,88% |
178,96 178,26 |
177,26 179,57 |
0,70 +0,39 |
22:15:00 21.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-3,06% 18,26% |
59,60 58,54 |
58,95 59,97 |
1,06 +1,81 |
22:15:00 21.01.2026 |
|
||
|
IQVIA US46266C1053 |
-3,50% 34,48% |
241,40 233,69 |
235,92 242,53 |
7,71 +3,30 |
22:15:00 21.01.2026 |
|
||
|
Fox US35137L2043 |
-4,34% 14,66% |
65,47 65,14 |
64,64 65,67 |
0,33 +0,51 |
23:20:00 21.01.2026 |
|
||
|
CF Industries US1252691001 |
-4,54% 32,54% |
91,86 88,42 |
88,73 91,89 |
3,44 +3,89 |
22:15:00 21.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-4,79% 16,23% |
187,82 186,85 |
186,15 189,46 |
0,97 +0,52 |
23:20:00 21.01.2026 |
|
||
|
Globe Life US37959E1029 |
-4,89% 11,69% |
138,73 137,00 |
137,54 139,76 |
1,73 +1,26 |
22:15:00 21.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,21% 17,09% |
146,06 147,00 |
144,98 147,37 |
-0,94 -0,64 |
22:15:00 21.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
-5,31% 28,67% |
83,85 83,51 |
83,21 84,35 |
0,34 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-5,45% 22,26% |
61,35 61,02 |
60,78 61,57 |
0,33 +0,54 |
22:15:00 21.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-5,45% 34,66% |
50,00 52,00 |
50,00 50,00 |
-2,00 -3,85 |
08:06:00 21.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-5,72% 43,96% |
76,20 73,17 |
73,77 76,74 |
3,03 +4,14 |
23:20:00 21.01.2026 |
|
||
|
Sysco US8718291078 |
-6,04% 20,67% |
76,93 76,52 |
76,53 77,32 |
0,41 +0,54 |
22:15:00 21.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-6,09% 34,01% |
26,75 26,22 |
26,62 27,20 |
0,53 +2,02 |
22:15:00 21.01.2026 |
|
||
|
Equifax US2944291051 |
-6,83% 34,06% |
212,01 208,35 |
209,22 214,15 |
3,66 +1,76 |
22:15:00 21.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-6,87% 23,32% |
185,87 182,21 |
184,00 186,15 |
3,66 +2,01 |
22:15:00 21.01.2026 |
|
||
|
Public Storage US74460D1090 |
-7,20% 24,66% |
288,70 285,18 |
284,09 291,60 |
3,52 +1,23 |
22:15:00 21.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-7,45% 28,08% |
91,09 88,54 |
88,82 91,44 |
2,55 +2,88 |
23:20:00 21.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-7,48% 38,28% |
40,90 42,06 |
40,90 40,90 |
-1,16 -2,76 |
08:11:00 21.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,70% 32,90% |
749,33 733,78 |
735,27 749,55 |
15,55 +2,12 |
23:20:00 21.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-7,84% 26,36% |
280,72 272,71 |
274,95 285,51 |
8,01 +2,94 |
22:15:00 21.01.2026 |
|
||
|
Corteva US22052L1044 |
-8,31% 18,89% |
71,48 68,90 |
70,07 71,87 |
2,58 +3,74 |
22:15:00 21.01.2026 |
|
||
|
Merck US58933Y1055 |
-8,45% 26,00% |
111,11 109,45 |
109,50 111,96 |
1,66 +1,52 |
22:15:00 21.01.2026 |
|
||
|
Ball US0584981064 |
-8,70% 29,20% |
55,92 55,37 |
54,97 55,93 |
0,55 +0,99 |
22:15:00 21.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-9,18% 24,86% |
20,92 20,97 |
20,73 21,13 |
-0,05 -0,24 |
22:15:00 21.01.2026 |
|
||
|
Danaher US2358511028 |
-9,40% 27,18% |
242,05 234,33 |
235,32 242,22 |
7,72 +3,29 |
22:15:00 21.01.2026 |
|
||
|
Verizon US92343V1044 |
-9,57% 22,71% |
39,24 39,08 |
38,97 39,32 |
0,16 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-9,58% 24,35% |
60,92 61,09 |
60,50 61,77 |
-0,17 -0,28 |
22:15:00 21.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-9,69% 27,18% |
50,43 50,00 |
49,56 50,47 |
0,43 +0,86 |
22:15:00 21.01.2026 |
|
||
|
Henry Schein US8064071025 |
-9,92% 26,57% |
78,94 77,73 |
77,99 78,98 |
1,21 +1,56 |
23:20:00 21.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-10,46% 26,49% |
145,42 145,53 |
143,92 146,61 |
-0,11 -0,08 |
22:15:00 21.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,00% 36,96% |
83,54 80,74 |
81,70 84,49 |
2,80 +3,47 |
22:15:00 21.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-12,34% 26,72% |
78,58 78,03 |
78,25 79,85 |
0,55 +0,70 |
22:15:00 21.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-12,49% 22,11% |
404,66 403,76 |
399,24 406,36 |
0,90 +0,22 |
23:20:00 21.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-12,87% 27,84% |
59,99 60,90 |
59,88 61,33 |
-0,91 -1,49 |
22:15:00 21.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-13,24% 28,06% |
322,94 320,00 |
318,26 324,66 |
2,94 +0,92 |
22:15:00 21.01.2026 |
|
||
|
Paychex US7043261079 |
-13,39% 24,85% |
107,19 107,42 |
106,81 108,73 |
-0,23 -0,21 |
23:20:00 21.01.2026 |
|
||
|
NOV US62955J1034 |
-13,41% 23,35% |
14,94 15,31 |
14,94 14,94 |
-0,37 -2,38 |
08:04:00 21.01.2026 |
|
||
|
UDR US9026531049 |
-13,44% 21,99% |
37,67 37,16 |
37,18 37,79 |
0,51 +1,37 |
22:15:00 21.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-13,53% 33,34% |
1.442,93 1.403,58 |
1.400,16 1.448,25 |
39,35 +2,80 |
22:15:00 21.01.2026 |
|
||
|
Hologic US4364401012 |
-13,65% 24,82% |
75,14 75,11 |
75,00 75,21 |
0,03 +0,04 |
23:20:00 21.01.2026 |
|
||
|
Hershey US4278661081 |
-13,81% 27,06% |
196,07 198,87 |
194,48 198,00 |
-2,80 -1,41 |
22:15:00 21.01.2026 |
|
||
|
Boston Properties US1011211018 |
-13,85% 120,12% |
65,93 65,63 |
65,65 66,79 |
0,30 +0,46 |
22:15:00 21.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-14,05% 17,74% |
216,69 211,96 |
211,56 216,75 |
4,73 +2,23 |
22:15:00 21.01.2026 |
|
||
|
Realty US7561091049 |
-14,13% 18,27% |
61,79 61,62 |
60,95 61,86 |
0,17 +0,28 |
22:15:00 21.01.2026 |
|
||
|
Edison International US2810201077 |
-14,26% 28,81% |
60,42 59,91 |
59,56 60,89 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
Chevron US1667641005 |
-14,65% 24,61% |
166,73 165,30 |
166,06 168,45 |
1,43 +0,87 |
22:15:00 21.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-14,75% 28,37% |
106,13 103,68 |
104,20 106,72 |
2,45 +2,36 |
23:20:00 21.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,59% 19,80% |
71,38 69,57 |
69,35 71,61 |
1,81 +2,60 |
23:20:00 21.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-15,68% 35,86% |
33,90 33,60 |
33,56 34,36 |
0,30 +0,89 |
22:15:00 21.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-16,09% 40,50% |
132,94 134,06 |
128,93 133,48 |
-1,12 -0,84 |
23:20:00 21.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,58% 21,57% |
57,35 57,99 |
56,69 58,00 |
-0,64 -1,10 |
23:20:00 21.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-17,07% 30,55% |
139,77 135,83 |
136,06 140,44 |
3,94 +2,90 |
22:15:00 21.01.2026 |
|
||
|
CVS Health US1266501006 |
-17,33% 34,89% |
81,49 80,09 |
80,28 82,08 |
1,40 +1,75 |
22:15:00 21.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-18,00% 23,73% |
70,90 69,14 |
66,58 70,90 |
1,76 +2,55 |
19:01:00 21.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,15% 32,02% |
96,43 93,66 |
93,75 96,51 |
2,77 +2,96 |
23:20:00 21.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,05% 28,14% |
71,38 70,79 |
70,64 71,51 |
0,59 +0,83 |
22:15:00 21.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,06% 32,21% |
60,58 60,07 |
60,56 61,80 |
0,51 +0,85 |
22:15:00 21.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-19,20% 30,93% |
274,91 271,24 |
271,39 276,36 |
3,67 +1,35 |
22:15:00 21.01.2026 |
|
||
|
McCormick US5797802064 |
-19,23% 25,12% |
66,56 67,83 |
65,73 67,58 |
-1,27 -1,87 |
22:15:00 21.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-19,40% 22,30% |
135,38 134,42 |
134,07 135,81 |
0,96 +0,71 |
22:15:00 21.01.2026 |
|
||
|
American Water Works US0304201033 |
-19,42% 24,11% |
130,99 131,42 |
130,53 132,56 |
-0,43 -0,33 |
22:15:00 21.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-19,69% 29,55% |
25,47 24,84 |
25,01 25,50 |
0,63 +2,54 |
22:15:00 21.01.2026 |
|
||
|
PepsiCo US7134481081 |
-19,90% 19,84% |
146,74 147,66 |
144,95 148,01 |
-0,92 -0,62 |
23:20:00 21.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-20,36% 25,99% |
27,07 26,96 |
26,91 27,42 |
0,11 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-20,95% 25,49% |
50,02 49,14 |
47,83 50,76 |
0,88 +1,79 |
22:15:00 21.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-21,07% 27,08% |
263,11 258,18 |
258,59 264,13 |
4,93 +1,91 |
22:15:00 21.01.2026 |
|
||
|
APA US03743Q1085 |
-21,62% 23,35% |
26,54 25,35 |
25,86 26,61 |
1,19 +4,69 |
23:20:00 21.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-21,67% 13,41% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
PPG Industries US6935061076 |
-23,22% 26,66% |
112,54 109,01 |
110,27 112,79 |
3,53 +3,24 |
22:15:00 21.01.2026 |
|
||
|
Hanesbrands US4103451021 |
-23,36% 60,01% |
5,52 5,66 |
0,00 0,00 |
-0,14 -2,52 |
07:43:00 01.12.2025 |
|
||
|
American Tower US03027X1000 |
-23,43% 26,35% |
178,17 177,75 |
176,82 179,52 |
0,42 +0,24 |
22:15:00 21.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-23,72% 34,45% |
116,53 111,89 |
111,58 117,12 |
4,64 +4,15 |
22:15:00 21.01.2026 |
|
||
|
Best Buy US0865161014 |
-24,03% 34,83% |
66,56 65,83 |
65,36 66,66 |
0,73 +1,11 |
22:15:00 21.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-24,04% 28,16% |
136,24 131,97 |
132,57 136,30 |
4,27 +3,24 |
22:15:00 21.01.2026 |
|
||
|
Adobe US00724F1012 |
-24,21% 33,39% |
294,23 290,37 |
288,33 294,42 |
3,86 +1,33 |
23:20:00 21.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-24,76% 34,25% |
48,52 46,45 |
47,04 48,60 |
2,07 +4,46 |
22:15:00 21.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-24,92% 26,21% |
206,18 203,39 |
205,07 207,37 |
2,79 +1,37 |
22:15:00 21.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-24,95% 32,16% |
64,77 63,82 |
62,83 64,96 |
0,95 +1,49 |
23:20:00 21.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-26,09% 31,78% |
97,15 95,52 |
96,39 97,90 |
1,63 +1,71 |
22:15:00 21.01.2026 |
|
||
|
Clorox US1890541097 |
-26,72% 25,45% |
110,54 109,84 |
108,26 110,61 |
0,70 +0,64 |
22:15:00 21.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-26,78% 29,58% |
108,05 106,21 |
106,62 111,00 |
1,84 +1,73 |
22:15:00 21.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,16% 35,99% |
35,40 35,40 |
35,40 35,40 |
0,00 +0,00 |
15:52:00 21.01.2026 |
|
||
|
Qorvo US74736K1016 |
-27,90% 42,57% |
68,55 66,73 |
67,94 68,55 |
1,82 +2,73 |
15:52:00 21.01.2026 |
|
||
|
Elevance Health US0367521038 |
-28,18% 31,30% |
369,88 367,06 |
364,58 370,00 |
2,82 +0,77 |
22:15:00 21.01.2026 |
|
||
|
Halliburton US4062161017 |
-28,25% 39,75% |
33,36 32,06 |
32,58 33,80 |
1,30 +4,05 |
22:15:00 21.01.2026 |
|
||
|
CarMax US1431301027 |
-28,45% 42,22% |
40,27 40,85 |
40,27 40,27 |
-0,58 -1,42 |
08:06:00 21.01.2026 |
|
||
|
Pool US73278L1052 |
-28,54% 35,44% |
266,74 260,69 |
260,42 268,27 |
6,05 +2,32 |
23:20:00 21.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-30,07% 20,70% |
100,02 101,48 |
99,44 101,79 |
-1,46 -1,44 |
23:20:00 21.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-30,12% 32,07% |
67,70 65,88 |
65,49 67,83 |
1,82 +2,76 |
22:15:00 21.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,63% 32,20% |
56,24 57,22 |
56,24 56,24 |
-0,98 -1,71 |
08:11:00 21.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-30,76% 56,65% |
35,33 34,15 |
34,43 35,54 |
1,18 +3,46 |
23:20:00 21.01.2026 |
|
||
|
Illumina US4523271090 |
-31,37% 49,52% |
130,00 125,62 |
124,52 130,00 |
4,38 +3,49 |
21:50:00 21.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-31,69% 34,44% |
178,40 170,00 |
171,37 180,14 |
8,40 +4,94 |
23:20:00 21.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,77% 28,11% |
54,50 54,22 |
53,55 54,61 |
0,28 +0,52 |
22:15:00 21.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-32,04% 18,33% |
17,91 17,83 |
17,61 17,96 |
0,08 +0,45 |
22:15:00 21.01.2026 |
|
||
|
HP US40434L1052 |
-32,97% 35,53% |
19,53 19,80 |
19,28 19,99 |
-0,27 -1,36 |
22:15:00 21.01.2026 |
|
||
|
Comcast US20030N1019 |
-33,15% 29,82% |
28,89 28,16 |
28,10 29,00 |
0,73 +2,59 |
23:20:00 21.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-33,94% 25,47% |
86,55 86,80 |
86,15 88,88 |
-0,25 -0,29 |
22:15:00 21.01.2026 |
|
||
|
Albemarle US0126531013 |
-34,09% 59,46% |
180,06 172,54 |
176,07 181,01 |
7,52 +4,36 |
22:15:00 21.01.2026 |
|
||
|
PayPal US70450Y1038 |
-34,28% 36,04% |
55,89 55,08 |
55,10 56,33 |
0,81 +1,47 |
23:20:00 21.01.2026 |
|
||
|
Gartner US3666511072 |
-34,50% 32,81% |
232,44 221,83 |
221,98 233,00 |
10,61 +4,78 |
22:15:00 21.01.2026 |
|
||
|
Target US87612E1064 |
-34,52% 36,17% |
106,04 109,34 |
105,00 110,24 |
-3,30 -3,02 |
22:15:00 21.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-34,66% 26,50% |
163,38 163,64 |
160,21 164,45 |
-0,26 -0,16 |
22:15:00 21.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-35,42% 35,56% |
347,75 338,43 |
338,96 348,06 |
9,32 +2,75 |
22:15:00 21.01.2026 |
|
||
|
Align Technology US0162551016 |
-35,84% 51,43% |
169,95 165,55 |
167,51 171,64 |
4,40 +2,66 |
23:20:00 21.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-36,93% 31,48% |
149,18 147,48 |
148,36 150,27 |
1,70 +1,15 |
22:15:00 21.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,33% 27,60% |
102,19 103,20 |
102,03 103,80 |
-1,01 -0,98 |
22:15:00 21.01.2026 |
|
||
|
V.F. US9182041080 |
-37,70% 62,51% |
15,53 16,17 |
15,53 15,69 |
-0,63 -3,92 |
09:14:00 21.01.2026 |
|
||
|
Dollar General US2566771059 |
-39,00% 40,15% |
147,16 146,63 |
145,46 147,75 |
0,53 +0,36 |
22:15:00 21.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,03% 30,98% |
7,77 7,80 |
7,77 7,77 |
-0,03 -0,33 |
08:06:00 21.01.2026 |
|
||
|
Global Payments US37940X1028 |
-39,46% 35,28% |
73,35 71,67 |
72,36 74,55 |
1,68 +2,34 |
22:15:00 21.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-39,71% 26,88% |
186,13 185,88 |
185,23 188,68 |
0,25 +0,13 |
23:20:00 21.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,73% 32,95% |
71,30 70,86 |
71,18 72,57 |
0,44 +0,62 |
22:15:00 21.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-40,93% 32,68% |
43,51 42,24 |
42,81 43,93 |
1,27 +3,01 |
22:15:00 21.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,99% 28,33% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paramount Global US92556H2067 |
-42,07% 36,41% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Organon Company US68622V1061 |
-42,08% 27,13% |
8,13 8,09 |
7,78 8,13 |
0,05 +0,57 |
21:55:00 21.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,42% 39,22% |
65,73 64,49 |
64,50 66,00 |
1,24 +1,92 |
23:20:00 21.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-42,99% 27,37% |
87,17 86,81 |
86,42 87,85 |
0,36 +0,41 |
22:15:00 21.01.2026 |
|
||
|
Centene US15135B1017 |
-43,89% 41,38% |
45,26 45,76 |
43,33 45,79 |
-0,50 -1,09 |
22:15:00 21.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-44,62% 22,33% |
22,40 23,76 |
21,99 22,80 |
-1,36 -5,72 |
23:20:00 21.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,64% 28,70% |
108,48 106,54 |
107,20 109,32 |
1,94 +1,82 |
22:15:00 21.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-45,97% 41,03% |
27,65 27,03 |
27,14 27,87 |
0,62 +2,29 |
22:15:00 21.01.2026 |
|
||
|
Moderna US60770K1079 |
-46,59% 30,77% |
49,81 43,00 |
43,34 50,00 |
6,81 +15,84 |
23:20:00 21.01.2026 |
|
||
|
General Mills US3703341046 |
-46,64% 22,00% |
43,98 44,45 |
43,43 44,27 |
-0,47 -1,06 |
22:15:00 21.01.2026 |
|
||
|
Biogen US09062X1037 |
-47,38% 30,32% |
172,62 165,38 |
165,31 172,86 |
7,24 +4,38 |
23:20:00 21.01.2026 |
|
||
|
Pfizer US7170811035 |
-47,45% 25,06% |
25,89 25,52 |
25,39 25,92 |
0,37 +1,45 |
22:15:00 21.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-47,55% 38,30% |
37,75 36,29 |
37,17 38,40 |
1,46 +4,02 |
22:15:00 21.01.2026 |
|
||
|
Under Armour US9043112062 |
-47,58% 48,30% |
4,85 4,80 |
4,75 4,85 |
0,04 +0,92 |
15:06:00 21.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-48,05% 40,25% |
58,55 57,41 |
57,77 59,03 |
1,14 +1,99 |
23:20:00 21.01.2026 |
|
||
|
Humana US4448591028 |
-48,60% 41,08% |
270,67 268,00 |
265,17 271,56 |
2,67 +1,00 |
22:15:00 21.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-49,28% 33,97% |
51,82 48,86 |
49,55 52,32 |
2,96 +6,06 |
22:15:00 21.01.2026 |
|
||
|
Hormel Foods US4404521001 |
-49,68% 25,77% |
24,43 24,56 |
24,21 24,55 |
-0,13 -0,53 |
22:15:00 21.01.2026 |
|
||
|
AES US00130H1059 |
-52,22% 42,00% |
14,24 13,77 |
13,99 14,41 |
0,47 +3,41 |
22:15:00 21.01.2026 |
|
||
|
Under Armour US9043111072 |
-52,67% 51,64% |
5,26 4,94 |
4,83 5,26 |
0,31 +6,34 |
20:43:00 21.01.2026 |
|
||
|
Nike US6541061031 |
-52,90% 35,60% |
65,41 63,63 |
63,62 65,42 |
1,78 +2,80 |
22:15:00 21.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-53,68% 25,41% |
26,20 26,46 |
25,98 26,45 |
-0,26 -0,98 |
23:20:00 21.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,89% 46,06% |
12,35 12,03 |
12,35 12,35 |
0,32 +2,62 |
08:23:00 21.01.2026 |
|
||
|
Charter A US16119P1084 |
-55,69% 38,50% |
187,37 184,20 |
183,78 189,01 |
3,17 +1,72 |
23:20:00 21.01.2026 |
|
||
|
Dow US2605571031 |
-56,73% 34,34% |
28,41 26,58 |
26,78 28,55 |
1,83 +6,88 |
22:15:00 21.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-57,62% 28,04% |
17,30 17,17 |
17,00 17,31 |
0,13 +0,76 |
22:15:00 21.01.2026 |
|
||
|
Baxter International US0718131099 |
-58,64% 36,30% |
19,71 19,38 |
19,53 20,00 |
0,33 +1,70 |
22:15:00 21.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,44% 45,36% |
117,87 114,46 |
114,71 118,06 |
3,41 +2,98 |
22:15:00 21.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-61,66% 36,80% |
12,74 12,81 |
12,74 12,74 |
-0,08 -0,59 |
08:04:00 21.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-62,87% 32,50% |
28,01 27,19 |
27,16 28,15 |
0,82 +3,02 |
22:15:00 21.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-63,62% 35,80% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-65,47% 35,17% |
23,00 24,00 |
23,00 23,00 |
-1,00 -4,17 |
08:11:00 21.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-65,70% 49,63% |
10,24 10,59 |
10,24 10,24 |
-0,35 -3,26 |
08:11:00 21.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-65,95% 35,46% |
58,45 57,52 |
57,61 58,73 |
0,93 +1,62 |
22:15:00 21.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-70,24% 37,66% |
10,88 10,18 |
10,07 10,88 |
0,70 +6,88 |
21:50:00 21.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-72,45% 54,40% |
35,50 36,37 |
35,09 35,50 |
-0,88 -2,41 |
14:35:00 21.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,25% 52,62% |
6,86 6,73 |
6,77 6,86 |
0,12 +1,80 |
18:33:00 21.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,42% 70,72% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.