S&P 500
6.977,33
PKT
-1,28
PKT
-0,02
%
Indikation*
6.978,03
PKT
-0,57
PKT
-0,01
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
4.698,39% 102,17% |
410,04 477,72 |
374,75 475,95 |
-67,68 -14,17 |
22:15:00 28.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.907,42% 77,33% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.808,36% 66,66% |
157,35 165,70 |
157,27 165,04 |
-8,35 -5,04 |
02:00:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
751,36% 49,60% |
191,52 188,52 |
189,84 192,35 |
3,00 +1,59 |
02:00:00 29.01.2026 |
|
||
|
Western Digital US9581021055 |
683,80% 50,23% |
279,70 252,66 |
261,00 284,00 |
27,04 +10,70 |
02:00:00 29.01.2026 |
|
||
|
Micron Technology US5951121038 |
515,51% 52,62% |
435,28 410,24 |
417,00 438,90 |
25,04 +6,10 |
02:00:00 29.01.2026 |
|
||
|
Broadcom US11135F1012 |
405,85% 48,39% |
333,24 332,79 |
326,71 339,98 |
0,45 +0,14 |
02:00:00 29.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
356,59% 38,10% |
727,35 716,28 |
713,95 734,71 |
11,07 +1,55 |
22:15:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
348,02% 43,13% |
239,58 238,46 |
237,14 243,99 |
1,12 +0,47 |
02:00:00 29.01.2026 |
|
||
|
NRG Energy US6293775085 |
322,38% 47,18% |
155,11 156,04 |
153,08 157,00 |
-0,93 -0,60 |
22:15:00 28.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
313,73% 41,88% |
291,60 290,58 |
291,13 302,80 |
1,02 +0,35 |
22:15:00 28.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
302,89% 38,55% |
668,73 672,97 |
666,10 677,66 |
-4,24 -0,63 |
02:00:00 29.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
279,13% 94,86% |
31,21 31,20 |
30,98 32,33 |
0,01 +0,03 |
02:00:00 29.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
269,94% 41,81% |
1.627,20 1.616,33 |
1.602,09 1.650,00 |
10,87 +0,67 |
02:00:00 29.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
252,29% 38,09% |
75,45 75,48 |
74,70 76,31 |
-0,03 -0,04 |
02:00:00 29.01.2026 |
|
||
|
Amphenol US0320951017 |
239,37% 32,22% |
145,96 166,25 |
140,11 153,31 |
-20,29 -12,20 |
22:15:00 28.01.2026 |
|
||
|
DoorDash US25809K1051 |
219,31% 41,05% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
212,07% 80,15% |
209,43 210,83 |
206,85 214,34 |
-1,40 -0,66 |
02:00:00 29.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
206,41% 31,34% |
336,01 334,55 |
331,94 337,53 |
1,46 +0,44 |
02:00:00 29.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
201,44% 52,68% |
252,74 252,03 |
250,24 257,37 |
0,71 +0,28 |
02:00:00 29.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
201,18% 30,58% |
336,28 335,00 |
332,15 337,63 |
1,28 +0,38 |
02:00:00 29.01.2026 |
|
||
|
Quanta Services US74762E1029 |
193,69% 42,81% |
481,28 479,27 |
472,60 486,46 |
2,01 +0,42 |
22:15:00 28.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
193,65% 44,84% |
205,72 208,25 |
202,82 209,58 |
-2,53 -1,21 |
22:15:00 28.01.2026 |
|
||
|
Applied Materials US0382221051 |
170,60% 42,73% |
336,75 332,71 |
332,98 343,87 |
4,04 +1,21 |
02:00:00 29.01.2026 |
|
||
|
Eli Lilly US5324571083 |
169,49% 35,70% |
1.023,80 1.039,51 |
1.004,24 1.028,18 |
-15,71 -1,51 |
22:15:00 28.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
166,41% 31,26% |
916,27 925,97 |
911,97 924,96 |
-9,70 -1,05 |
22:15:00 28.01.2026 |
|
||
|
Corning US2193501051 |
165,83% 32,43% |
104,28 109,74 |
103,81 112,89 |
-5,46 -4,98 |
22:15:00 28.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
162,57% 50,41% |
117,32 114,66 |
114,41 118,50 |
2,66 +2,32 |
22:15:00 28.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
162,23% 37,79% |
352,99 357,79 |
350,29 357,25 |
-4,80 -1,34 |
22:15:00 28.01.2026 |
|
||
|
Tapestry US8760301072 |
161,34% 38,74% |
126,00 127,54 |
124,88 128,97 |
-1,54 -1,21 |
22:15:00 28.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
149,02% 26,59% |
210,39 214,04 |
208,72 212,62 |
-3,65 -1,71 |
22:15:00 28.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
139,87% 28,93% |
936,81 929,72 |
922,96 937,08 |
7,09 +0,76 |
22:15:00 28.01.2026 |
|
||
|
CRH IE0001827041 |
139,69% 31,29% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
137,25% 47,25% |
28,72 28,69 |
28,63 29,31 |
0,03 +0,10 |
22:15:00 28.01.2026 |
|
||
|
Arista Networks US0404131064 |
130,82% 27,73% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Welltower US95040Q1040 |
123,36% 23,06% |
183,94 183,49 |
182,67 185,84 |
0,45 +0,25 |
22:15:00 28.01.2026 |
|
||
|
Walmart US9311421039 |
122,22% 21,01% |
116,57 116,94 |
115,87 117,45 |
-0,37 -0,32 |
02:00:00 29.01.2026 |
|
||
|
Tesla US88160R1014 |
120,79% 58,50% |
431,46 430,90 |
430,10 438,26 |
0,56 +0,13 |
02:00:00 29.01.2026 |
|
||
|
Caterpillar US1491231015 |
120,49% 31,97% |
643,28 638,91 |
629,40 647,08 |
4,37 +0,68 |
22:15:00 28.01.2026 |
|
||
|
Newmont US6516391066 |
119,23% 39,31% |
131,95 127,00 |
128,15 132,40 |
4,95 +3,90 |
22:15:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
116,01% 32,09% |
243,01 244,68 |
241,54 247,77 |
-1,67 -0,68 |
02:00:00 29.01.2026 |
|
||
|
PulteGroup US7458671010 |
114,85% 34,48% |
123,27 123,88 |
123,20 127,08 |
-0,61 -0,49 |
22:15:00 28.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
114,60% 23,87% |
118,90 118,87 |
118,00 119,09 |
0,03 +0,03 |
22:15:00 28.01.2026 |
|
||
|
Cummins US2310211063 |
112,72% 28,60% |
577,86 576,23 |
571,00 582,77 |
1,63 +0,28 |
22:15:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
111,42% 33,77% |
84,64 85,58 |
84,30 86,47 |
-0,94 -1,10 |
02:00:00 29.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
110,66% 14,21% |
292,48 297,47 |
291,15 298,27 |
-4,99 -1,68 |
22:15:00 28.01.2026 |
|
||
|
General Motors US37045V1008 |
110,10% 36,45% |
84,90 86,38 |
84,44 86,01 |
-1,48 -1,71 |
22:15:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
109,70% 39,42% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
107,53% 45,41% |
265,76 266,74 |
265,54 271,86 |
-0,98 -0,37 |
02:00:00 29.01.2026 |
|
||
|
Fox US35137L1052 |
103,48% 27,46% |
71,14 71,97 |
71,10 72,45 |
-0,83 -1,15 |
02:00:00 29.01.2026 |
|
||
|
Citigroup US1729674242 |
99,19% 30,15% |
114,20 114,79 |
113,16 115,71 |
-0,59 -0,51 |
22:15:00 28.01.2026 |
|
||
|
IBM US4592001014 |
97,54% 26,13% |
294,16 293,86 |
291,28 295,94 |
0,30 +0,10 |
22:15:00 28.01.2026 |
|
||
|
Cencora US03073E1055 |
96,32% 23,85% |
350,54 356,14 |
347,04 354,43 |
-5,60 -1,57 |
22:15:00 28.01.2026 |
|
||
|
CBOE US12503M1080 |
95,66% 23,49% |
264,92 267,80 |
264,92 268,47 |
-2,88 -1,08 |
22:15:00 28.01.2026 |
|
||
|
Take Two US8740541094 |
95,31% 30,03% |
243,18 245,52 |
242,33 248,34 |
-2,34 -0,95 |
02:00:00 29.01.2026 |
|
||
|
McKesson US58155Q1031 |
95,06% 26,67% |
826,62 834,18 |
816,00 833,13 |
-7,56 -0,91 |
22:15:00 28.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
94,87% 24,33% |
300,77 300,31 |
298,11 301,90 |
0,46 +0,15 |
22:15:00 28.01.2026 |
|
||
|
United Airlines US9100471096 |
93,27% 48,63% |
104,91 104,04 |
104,40 106,64 |
0,87 +0,84 |
02:00:00 29.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
92,24% 35,76% |
347,32 341,19 |
340,19 349,02 |
6,13 +1,80 |
22:15:00 28.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
92,03% 28,84% |
105,17 107,60 |
104,11 107,49 |
-2,43 -2,26 |
22:15:00 28.01.2026 |
|
||
|
United Rentals US9113631090 |
91,61% 38,59% |
903,19 907,45 |
900,02 914,00 |
-4,26 -0,47 |
22:15:00 28.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,11% 31,92% |
522,04 525,04 |
520,24 529,36 |
-3,00 -0,57 |
02:00:00 29.01.2026 |
|
||
|
Williams Companies US9694571004 |
90,28% 27,92% |
66,92 65,48 |
65,64 67,00 |
1,44 +2,20 |
22:15:00 28.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
87,80% 26,24% |
296,31 296,17 |
294,99 298,97 |
0,14 +0,05 |
22:15:00 28.01.2026 |
|
||
|
American Express US0258161092 |
86,84% 26,75% |
356,99 359,45 |
356,59 361,29 |
-2,46 -0,68 |
22:15:00 28.01.2026 |
|
||
|
F5 Networks US3156161024 |
84,78% 35,80% |
292,30 270,43 |
285,17 303,98 |
21,87 +8,09 |
02:00:00 29.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
84,31% 30,37% |
169,50 169,39 |
169,00 171,13 |
0,11 +0,06 |
22:15:00 28.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
84,03% 24,84% |
199,46 201,28 |
198,66 205,05 |
-1,82 -0,90 |
22:15:00 28.01.2026 |
|
||
|
Gap US3647601083 |
82,57% 59,03% |
22,26 22,59 |
0,00 0,00 |
-0,33 -1,46 |
09:04:00 28.01.2026 |
|
||
|
Boston Scientific US1011371077 |
80,60% 27,70% |
93,79 93,61 |
92,96 94,44 |
0,18 +0,19 |
22:15:00 28.01.2026 |
|
||
|
TransDigm Group US8936411003 |
80,51% 29,56% |
1.412,13 1.427,18 |
1.401,32 1.421,41 |
-15,05 -1,05 |
22:15:00 28.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
79,96% 36,53% |
73,42 73,00 |
73,26 74,92 |
0,42 +0,58 |
22:15:00 28.01.2026 |
|
||
|
HCA US40412C1018 |
79,15% 26,69% |
491,23 505,84 |
480,47 500,38 |
-14,61 -2,89 |
22:15:00 28.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
78,93% 22,61% |
101,37 100,62 |
100,01 101,67 |
0,75 +0,75 |
02:00:00 29.01.2026 |
|
||
|
Oracle US68389X1054 |
77,29% 44,13% |
172,80 174,90 |
171,86 181,63 |
-2,10 -1,20 |
22:15:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
75,92% 24,25% |
481,63 480,58 |
478,00 483,43 |
1,05 +0,22 |
02:00:00 29.01.2026 |
|
||
|
eBay US2786421030 |
75,47% 31,33% |
95,17 95,20 |
94,87 95,95 |
-0,03 -0,03 |
02:00:00 29.01.2026 |
|
||
|
Wells Fargo US9497461015 |
74,57% 31,40% |
88,03 88,71 |
86,84 89,06 |
-0,68 -0,77 |
22:15:00 28.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
74,19% 33,93% |
425,39 422,79 |
416,68 428,13 |
2,60 +0,61 |
22:15:00 28.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
73,13% 22,19% |
960,78 970,28 |
955,61 970,00 |
-9,50 -0,98 |
02:00:00 29.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
71,95% 29,98% |
182,34 182,66 |
180,40 183,00 |
-0,32 -0,18 |
22:15:00 28.01.2026 |
|
||
|
Copart US2172041061 |
70,69% 13,08% |
40,62 40,37 |
40,30 40,97 |
0,25 +0,62 |
02:00:00 29.01.2026 |
|
||
|
Grainger US3848021040 |
70,29% 27,43% |
1.070,01 1.057,56 |
1.056,97 1.071,59 |
12,45 +1,18 |
22:15:00 28.01.2026 |
|
||
|
Ecolab US2788651006 |
70,00% 21,58% |
281,46 284,09 |
279,06 283,56 |
-2,63 -0,93 |
22:15:00 28.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
69,21% 25,68% |
650,23 649,25 |
641,41 651,00 |
0,98 +0,15 |
22:15:00 28.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
68,23% 36,55% |
218,41 217,11 |
217,03 223,29 |
1,30 +0,60 |
22:15:00 28.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
68,01% 16,13% |
394,20 392,30 |
387,46 402,71 |
1,90 +0,48 |
22:15:00 28.01.2026 |
|
||
|
Analog Devices US0326541051 |
67,48% 32,03% |
317,63 303,83 |
309,40 318,16 |
13,80 +4,54 |
02:00:00 29.01.2026 |
|
||
|
Unum Group US91529Y1064 |
66,89% 29,99% |
63,46 62,76 |
0,00 0,00 |
0,70 +1,12 |
21:50:00 28.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,18% 14,58% |
85,25 86,27 |
84,93 86,43 |
-1,02 -1,18 |
22:15:00 28.01.2026 |
|
||
|
Assurant US04621X1081 |
65,55% 26,21% |
237,29 237,05 |
235,38 237,44 |
0,24 +0,10 |
22:15:00 28.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,64% 37,29% |
184,28 180,43 |
180,19 184,87 |
3,86 +2,14 |
02:00:00 29.01.2026 |
|
||
|
Marriott US5719032022 |
64,56% 27,22% |
312,07 313,95 |
311,61 316,00 |
-1,88 -0,60 |
02:00:00 29.01.2026 |
|
||
|
TJX Cos. US8725401090 |
62,07% 20,20% |
147,79 148,01 |
146,77 148,22 |
-0,22 -0,15 |
22:15:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
61,71% 34,65% |
56,63 56,50 |
56,10 57,50 |
0,13 +0,23 |
02:00:00 29.01.2026 |
|
||
|
Entergy US29364G1031 |
61,62% 27,59% |
96,48 96,58 |
96,03 97,65 |
-0,10 -0,10 |
22:15:00 28.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,61% 14,10% |
210,84 215,53 |
208,39 214,32 |
-4,69 -2,18 |
22:15:00 28.01.2026 |
|
||
|
Fastenal US3119001044 |
60,79% 23,46% |
43,62 43,95 |
43,43 44,08 |
-0,33 -0,75 |
02:00:00 29.01.2026 |
|
||
|
Intel US4581401001 |
59,81% 55,47% |
48,78 43,93 |
46,32 49,28 |
4,85 +11,04 |
02:00:00 29.01.2026 |
|
||
|
Datadog A US23804L1035 |
58,88% 49,88% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
58,83% 26,89% |
256,44 258,27 |
254,52 258,84 |
-1,83 -0,71 |
02:00:00 29.01.2026 |
|
||
|
Republic Services US7607591002 |
58,64% 18,75% |
217,60 217,19 |
215,99 218,94 |
0,41 +0,19 |
22:15:00 28.01.2026 |
|
||
|
Cintas US1729081059 |
57,04% 22,42% |
189,16 191,21 |
188,80 190,84 |
-2,05 -1,07 |
02:00:00 29.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
56,87% 35,58% |
320,49 318,37 |
316,51 325,00 |
2,12 +0,67 |
02:00:00 29.01.2026 |
|
||
|
Philip Morris US7181721090 |
56,59% 23,05% |
178,59 178,88 |
177,49 181,00 |
-0,29 -0,16 |
22:15:00 28.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
55,88% 30,40% |
92,24 91,72 |
91,64 92,97 |
0,52 +0,57 |
22:15:00 28.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
55,38% 30,95% |
116,74 116,96 |
115,55 117,64 |
-0,22 -0,19 |
22:15:00 28.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
53,46% 25,64% |
139,72 140,97 |
138,70 140,87 |
-1,25 -0,89 |
02:00:00 29.01.2026 |
|
||
|
NVR US62944T1051 |
53,36% 14,95% |
7.626,08 7.499,76 |
7.603,34 7.780,00 |
126,32 +1,68 |
22:15:00 28.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
53,34% 40,12% |
65,83 66,14 |
65,68 67,20 |
-0,31 -0,47 |
22:15:00 28.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
52,67% 29,85% |
1.161,78 1.095,49 |
1.110,48 1.170,20 |
66,29 +6,05 |
02:00:00 29.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
52,11% 23,87% |
130,67 130,31 |
129,01 131,22 |
0,36 +0,28 |
22:15:00 28.01.2026 |
|
||
|
Loews US5404241086 |
51,79% 20,85% |
102,81 102,30 |
101,84 103,01 |
0,51 +0,50 |
22:15:00 28.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
51,33% 27,63% |
299,73 298,67 |
297,00 300,35 |
1,06 +0,35 |
22:15:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
50,10% 22,83% |
78,96 78,68 |
78,02 79,04 |
0,28 +0,36 |
02:00:00 29.01.2026 |
|
||
|
Paccar US6937181088 |
49,53% 28,99% |
123,06 120,81 |
122,17 125,30 |
2,25 +1,86 |
02:00:00 29.01.2026 |
|
||
|
Nasdaq US6311031081 |
49,28% 23,71% |
98,71 98,50 |
97,91 99,30 |
0,21 +0,21 |
02:00:00 29.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
49,02% 27,82% |
30,07 29,59 |
29,57 30,31 |
0,48 +1,62 |
22:15:00 28.01.2026 |
|
||
|
Emerson Electric US2910111044 |
48,97% 27,59% |
148,42 147,67 |
146,48 149,51 |
0,75 +0,51 |
22:15:00 28.01.2026 |
|
||
|
FedEx US31428X1063 |
48,84% 32,49% |
314,65 312,42 |
311,73 317,24 |
2,23 +0,71 |
22:15:00 28.01.2026 |
|
||
|
Moodys US6153691059 |
47,97% 25,91% |
516,62 518,87 |
514,58 520,67 |
-2,25 -0,43 |
22:15:00 28.01.2026 |
|
||
|
CME Group A US12572Q1058 |
47,41% 20,15% |
286,05 284,48 |
283,61 286,36 |
1,57 +0,55 |
02:00:00 29.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
46,08% 20,48% |
172,44 173,28 |
171,46 173,73 |
-0,84 -0,48 |
22:15:00 28.01.2026 |
|
||
|
Nisource US65473P1057 |
45,67% 21,44% |
44,33 44,39 |
44,22 44,67 |
-0,06 -0,14 |
22:15:00 28.01.2026 |
|
||
|
3M US88579Y1010 |
45,56% 30,67% |
155,94 158,05 |
155,12 159,66 |
-2,11 -1,34 |
22:15:00 28.01.2026 |
|
||
|
AutoZone US0533321024 |
45,18% 24,39% |
3.782,14 3.799,99 |
3.730,54 3.804,37 |
-17,85 -0,47 |
22:15:00 28.01.2026 |
|
||
|
Booking US09857L1089 |
44,70% 16,26% |
5.085,22 5.153,41 |
5.069,27 5.212,36 |
-68,19 -1,32 |
02:00:00 29.01.2026 |
|
||
|
Packaging US6951561090 |
44,48% 25,03% |
217,61 223,62 |
215,47 231,12 |
-6,01 -2,69 |
22:15:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
44,45% 27,56% |
203,94 204,37 |
203,82 204,43 |
-0,43 -0,21 |
02:00:00 29.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
44,31% 19,93% |
235,89 240,53 |
235,02 238,56 |
-4,64 -1,93 |
22:15:00 28.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
44,21% 21,95% |
405,08 406,08 |
401,29 409,96 |
-1,00 -0,25 |
22:15:00 28.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
43,16% 22,49% |
80,92 81,41 |
80,29 81,62 |
-0,49 -0,60 |
02:00:00 29.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
42,81% 24,84% |
689,13 678,74 |
665,01 690,74 |
10,39 +1,53 |
22:15:00 28.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,46% 25,76% |
349,60 346,08 |
345,43 350,56 |
3,52 +1,02 |
22:15:00 28.01.2026 |
|
||
|
General Dynamics US3695501086 |
42,01% 21,70% |
356,68 366,62 |
344,13 359,44 |
-9,94 -2,71 |
22:15:00 28.01.2026 |
|
||
|
Ametek US0311001004 |
41,66% 24,11% |
222,49 220,56 |
219,49 223,93 |
1,93 +0,88 |
22:15:00 28.01.2026 |
|
||
|
Wabtec US9297401088 |
41,58% 12,31% |
228,89 231,72 |
227,35 230,91 |
-2,83 -1,22 |
22:15:00 28.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
40,55% 35,44% |
150,17 148,59 |
148,54 153,35 |
1,58 +1,06 |
22:15:00 28.01.2026 |
|
||
|
Northern Trust US6658591044 |
40,11% 29,90% |
150,25 149,96 |
149,26 150,80 |
0,29 +0,19 |
02:00:00 29.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
40,10% 17,65% |
405,37 413,87 |
401,50 414,58 |
-8,50 -2,05 |
02:00:00 29.01.2026 |
|
||
|
Progressive US7433151039 |
39,67% 27,92% |
212,74 208,08 |
204,02 215,24 |
4,66 +2,24 |
22:15:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
39,49% 26,09% |
186,04 186,00 |
184,70 186,80 |
0,04 +0,02 |
02:00:00 29.01.2026 |
|
||
|
Blackstone US09260D1072 |
39,08% 34,80% |
146,79 148,41 |
145,37 149,25 |
-1,62 -1,09 |
22:15:00 28.01.2026 |
|
||
|
NetApp US64110D1046 |
38,68% 39,40% |
99,33 99,89 |
98,90 100,46 |
-0,56 -0,56 |
02:00:00 29.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
38,56% 18,01% |
473,49 474,67 |
471,91 476,84 |
-1,18 -0,25 |
22:15:00 28.01.2026 |
|
||
|
Waste Management US94106L1098 |
38,26% 18,24% |
231,60 231,34 |
229,18 232,65 |
0,26 +0,11 |
22:15:00 28.01.2026 |
|
||
|
Allstate US0200021014 |
38,08% 27,82% |
197,33 194,77 |
193,02 197,60 |
2,56 +1,31 |
22:15:00 28.01.2026 |
|
||
|
Snap-On US8330341012 |
37,34% 24,53% |
370,07 367,82 |
366,49 373,56 |
2,25 +0,61 |
22:15:00 28.01.2026 |
|
||
|
AbbVie US00287Y1091 |
36,77% 26,02% |
218,67 223,93 |
216,74 223,10 |
-5,26 -2,35 |
22:15:00 28.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,31% 32,79% |
414,90 419,75 |
413,76 419,98 |
-4,85 -1,16 |
22:15:00 28.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,27% 24,48% |
158,40 157,86 |
157,00 159,01 |
0,54 +0,34 |
02:00:00 29.01.2026 |
|
||
|
Hasbro US4180561072 |
35,88% 34,81% |
89,88 89,69 |
89,14 90,45 |
0,19 +0,21 |
02:00:00 29.01.2026 |
|
||
|
Ventas US92276F1003 |
35,86% 25,15% |
75,92 75,95 |
75,71 76,69 |
-0,03 -0,04 |
22:15:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
35,80% 30,09% |
477,91 474,17 |
469,72 479,41 |
3,74 +0,79 |
02:00:00 29.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,56% 11,56% |
204,89 206,42 |
204,40 207,52 |
-1,53 -0,74 |
22:15:00 28.01.2026 |
|
||
|
Invesco BMG491BT1088 |
35,06% 34,56% |
27,56 27,16 |
26,86 27,92 |
0,40 +1,47 |
22:15:00 28.01.2026 |
|
||
|
BlackRock US09290D1019 |
34,20% 23,10% |
1.121,67 1.106,69 |
1.098,98 1.122,86 |
14,98 +1,35 |
22:15:00 28.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
33,94% 30,29% |
163,21 163,16 |
162,50 164,87 |
0,05 +0,03 |
22:15:00 28.01.2026 |
|
||
|
Aflac US0010551028 |
33,79% 20,86% |
108,92 108,38 |
108,00 109,10 |
0,54 +0,50 |
22:15:00 28.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,76% 34,51% |
62,92 63,42 |
62,54 63,60 |
-0,50 -0,79 |
22:15:00 28.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
33,65% 29,28% |
168,31 169,02 |
167,38 171,17 |
-0,71 -0,42 |
22:15:00 28.01.2026 |
|
||
|
Leidos US5253271028 |
33,62% 15,20% |
187,77 187,15 |
184,82 188,13 |
0,62 +0,33 |
22:15:00 28.01.2026 |
|
||
|
Travelers US89417E1091 |
33,06% 23,95% |
282,04 281,27 |
278,52 282,74 |
0,77 +0,27 |
22:15:00 28.01.2026 |
|
||
|
Simon Property Group US8288061091 |
32,91% 25,74% |
183,76 184,56 |
183,36 185,68 |
-0,80 -0,43 |
22:15:00 28.01.2026 |
|
||
|
Bank of America US0605051046 |
32,77% 28,11% |
51,81 52,17 |
51,31 52,13 |
-0,36 -0,69 |
22:15:00 28.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
32,73% 18,18% |
160,27 159,12 |
158,51 161,43 |
1,15 +0,72 |
02:00:00 29.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
32,69% 27,12% |
164,90 166,89 |
164,08 167,17 |
-1,99 -1,19 |
22:15:00 28.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
32,44% 29,17% |
44,63 44,61 |
44,18 45,00 |
0,02 +0,04 |
22:15:00 28.01.2026 |
|
||
|
News B US65249B2088 |
32,29% 27,81% |
30,61 30,84 |
30,55 31,08 |
-0,23 -0,75 |
02:00:00 29.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
31,68% 26,24% |
160,07 158,38 |
157,37 161,12 |
1,69 +1,07 |
22:15:00 28.01.2026 |
|
||
|
Dover US2600031080 |
31,57% 25,76% |
206,00 207,26 |
204,41 208,56 |
-1,26 -0,61 |
22:15:00 28.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
31,43% 24,66% |
499,67 498,33 |
497,03 503,61 |
1,34 +0,27 |
22:15:00 28.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
30,79% 20,79% |
442,93 371,76 |
389,00 449,50 |
71,17 +19,14 |
02:00:00 29.01.2026 |
|
||
|
Fortinet US34959E1091 |
30,65% 24,51% |
82,08 81,71 |
81,66 82,55 |
0,37 +0,45 |
02:00:00 29.01.2026 |
|
||
|
Altria US02209S1033 |
30,52% 20,27% |
63,13 63,62 |
63,11 64,21 |
-0,49 -0,77 |
22:15:00 28.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
30,51% 18,92% |
147,53 146,80 |
146,80 148,32 |
0,73 +0,50 |
22:15:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
30,24% 34,02% |
687,74 694,75 |
680,61 692,43 |
-7,01 -1,01 |
02:00:00 29.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,19% 18,07% |
57,91 57,07 |
55,93 58,62 |
0,84 +1,47 |
22:15:00 28.01.2026 |
|
||
|
CDW US12514G1085 |
30,18% 14,42% |
124,72 125,40 |
123,10 125,76 |
-0,68 -0,54 |
02:00:00 29.01.2026 |
|
||
|
ServiceNow US81762P1021 |
30,07% 37,15% |
129,62 131,80 |
129,15 133,66 |
-2,18 -1,65 |
22:15:00 28.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,23% 12,48% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
State Street US8574771031 |
28,87% 28,74% |
128,02 127,62 |
127,28 128,59 |
0,40 +0,31 |
22:15:00 28.01.2026 |
|
||
|
Synopsys US8716071076 |
28,84% 44,81% |
511,35 502,70 |
504,84 515,20 |
8,65 +1,72 |
02:00:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
28,17% 19,73% |
326,98 325,26 |
324,94 328,35 |
1,72 +0,53 |
22:15:00 28.01.2026 |
|
||
|
DexCom US2521311074 |
28,05% 24,72% |
73,36 73,67 |
72,67 73,92 |
-0,31 -0,42 |
02:00:00 29.01.2026 |
|
||
|
M&T Bank US55261F1049 |
27,75% 31,18% |
216,89 217,49 |
215,45 217,90 |
-0,60 -0,28 |
22:15:00 28.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
27,58% 34,00% |
49,69 50,84 |
49,08 50,84 |
-1,15 -2,26 |
02:00:00 29.01.2026 |
|
||
|
S&P Global US78409V1044 |
27,54% 22,37% |
528,12 526,67 |
523,54 531,94 |
1,45 +0,28 |
22:15:00 28.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
27,41% 42,87% |
97,62 100,16 |
97,15 101,15 |
-2,54 -2,54 |
22:15:00 28.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
27,22% 41,20% |
63,63 62,87 |
62,02 64,67 |
0,76 +1,21 |
22:15:00 28.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,87% 16,52% |
187,00 184,12 |
179,99 187,70 |
2,88 +1,56 |
22:15:00 28.01.2026 |
|
||
|
Salesforce US79466L3024 |
26,85% 34,66% |
227,96 228,53 |
227,73 231,81 |
-0,57 -0,25 |
22:15:00 28.01.2026 |
|
||
|
Stryker US8636671013 |
26,68% 21,68% |
357,83 354,57 |
352,48 359,28 |
3,26 +0,92 |
22:15:00 28.01.2026 |
|
||
|
Linde IE000S9YS762 |
26,46% 18,37% |
|
|
- - |
|
|
||
|
Rollins US7757111049 |
26,42% 13,92% |
62,83 63,49 |
62,53 63,14 |
-0,66 -1,04 |
22:15:00 28.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
26,26% 15,86% |
419,12 426,16 |
419,11 429,94 |
-7,04 -1,65 |
22:15:00 28.01.2026 |
|
||
|
Universal Health Services US9139031002 |
26,13% 31,21% |
203,02 202,64 |
198,12 203,86 |
0,38 +0,19 |
22:15:00 28.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
26,09% 13,70% |
67,67 67,23 |
66,87 68,00 |
0,44 +0,65 |
22:15:00 28.01.2026 |
|
||
|
MasterCard US57636Q1040 |
25,82% 20,17% |
521,37 520,41 |
518,44 523,74 |
0,96 +0,18 |
22:15:00 28.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
25,48% 53,69% |
20,79 20,86 |
20,72 21,32 |
-0,07 -0,34 |
22:15:00 28.01.2026 |
|
||
|
Charles Schwab US8085131055 |
24,64% 35,53% |
103,47 103,72 |
102,75 103,76 |
-0,25 -0,24 |
22:15:00 28.01.2026 |
|
||
|
Kroger US5010441013 |
23,93% 24,93% |
61,82 62,11 |
61,39 62,35 |
-0,29 -0,47 |
22:15:00 28.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
23,49% 29,19% |
221,39 223,70 |
219,51 223,93 |
-2,31 -1,03 |
22:15:00 28.01.2026 |
|
||
|
Lowes Companies US5486611073 |
23,28% 25,80% |
269,42 273,94 |
268,06 273,90 |
-4,52 -1,65 |
22:15:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
23,19% 27,64% |
342,22 351,32 |
340,00 351,70 |
-9,10 -2,59 |
02:00:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
22,96% 18,60% |
227,72 224,44 |
226,22 228,52 |
3,28 +1,46 |
22:15:00 28.01.2026 |
|
||
|
Xylem US98419M1009 |
22,53% 25,75% |
135,52 140,41 |
132,44 139,24 |
-4,89 -3,48 |
22:15:00 28.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
22,34% 40,88% |
21,71 21,60 |
21,54 21,92 |
0,11 +0,51 |
22:15:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
21,58% 37,22% |
240,03 229,42 |
233,01 242,93 |
10,61 +4,62 |
02:00:00 29.01.2026 |
|
||
|
DaVita US23918K1088 |
21,51% 33,45% |
105,88 105,61 |
104,75 106,74 |
0,27 +0,26 |
22:15:00 28.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,44% 11,08% |
88,60 90,55 |
84,40 88,84 |
-1,95 -2,15 |
22:15:00 28.01.2026 |
|
||
|
Masco US5745991068 |
20,39% 29,34% |
66,48 67,17 |
66,08 67,58 |
-0,69 -1,03 |
22:15:00 28.01.2026 |
|
||
|
Cognizant US1924461023 |
19,92% 25,72% |
83,30 84,65 |
83,16 85,11 |
-1,35 -1,59 |
02:00:00 29.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
19,91% 26,54% |
196,50 196,90 |
196,04 201,09 |
-0,40 -0,20 |
22:15:00 28.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
19,71% 22,56% |
39,79 39,83 |
39,56 39,88 |
-0,04 -0,10 |
22:15:00 28.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
19,64% 24,19% |
81,45 80,42 |
80,13 81,87 |
1,03 +1,28 |
22:15:00 28.01.2026 |
|
||
|
Southern US8425871071 |
19,59% 18,74% |
88,33 88,84 |
88,18 89,22 |
-0,51 -0,57 |
22:15:00 28.01.2026 |
|
||
|
Comerica US2003401070 |
18,94% 45,89% |
78,50 79,00 |
0,00 0,00 |
-0,50 -0,63 |
08:12:00 28.01.2026 |
|
||
|
Lockheed Martin US5398301094 |
18,25% 23,38% |
597,27 594,95 |
583,49 599,29 |
2,32 +0,39 |
22:15:00 28.01.2026 |
|
||
|
News US65249B1098 |
17,88% 25,08% |
26,59 26,65 |
26,52 26,99 |
-0,06 -0,23 |
02:00:00 29.01.2026 |
|
||
|
Intuit US4612021034 |
17,87% 31,44% |
538,70 545,40 |
537,67 552,86 |
-6,70 -1,23 |
02:00:00 29.01.2026 |
|
||
|
Phillips 66 US7185461040 |
17,68% 31,46% |
142,08 140,01 |
140,42 142,35 |
2,07 +1,48 |
22:15:00 28.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
17,28% 35,90% |
172,01 171,79 |
170,30 173,60 |
0,22 +0,13 |
22:15:00 28.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,08% 17,43% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Ulta Beauty US90384S3031 |
16,70% 34,97% |
638,21 651,30 |
634,09 651,86 |
-13,09 -2,01 |
02:00:00 29.01.2026 |
|
||
|
Autodesk US0527691069 |
16,57% 31,60% |
268,33 268,09 |
266,69 271,12 |
0,24 +0,09 |
02:00:00 29.01.2026 |
|
||
|
American Electric Power US0255371017 |
15,78% 23,26% |
119,12 119,43 |
118,55 120,02 |
-0,31 -0,26 |
02:00:00 29.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,66% 23,22% |
93,68 94,76 |
93,57 95,00 |
-1,08 -1,14 |
22:15:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
13,90% 25,99% |
186,25 184,49 |
184,49 188,00 |
1,76 +0,95 |
02:00:00 29.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
13,50% 22,87% |
182,74 184,24 |
181,90 183,27 |
-1,50 -0,81 |
22:15:00 28.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
13,50% 21,48% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
CSX US1264081035 |
13,39% 23,50% |
37,38 37,67 |
37,33 37,80 |
-0,29 -0,77 |
02:00:00 29.01.2026 |
|
||
|
Deere US2441991054 |
13,38% 27,25% |
525,01 519,19 |
519,58 528,27 |
5,82 +1,12 |
22:15:00 28.01.2026 |
|
||
|
Tractor Supply US8923561067 |
13,16% 32,70% |
55,14 55,73 |
55,08 56,05 |
-0,59 -1,06 |
02:00:00 29.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
13,04% 24,42% |
314,33 314,32 |
312,11 315,65 |
0,01 +0,00 |
02:00:00 29.01.2026 |
|
||
|
Expand Energy US1651677353 |
12,98% 33,34% |
109,66 108,82 |
107,85 110,24 |
0,84 +0,77 |
02:00:00 29.01.2026 |
|
||
|
PPL US69351T1060 |
12,32% 21,00% |
36,70 36,72 |
36,65 37,01 |
-0,02 -0,05 |
22:15:00 28.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
12,32% 37,19% |
184,02 182,91 |
182,59 186,50 |
1,11 +0,61 |
22:15:00 28.01.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
11,68% 20,06% |
100,79 100,69 |
100,30 101,25 |
0,10 +0,10 |
22:15:00 28.01.2026 |
|
||
|
Bunge BMG169621056 |
11,49% 15,92% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Chipotle Mexican Grill US1696561059 |
11,19% 34,83% |
39,16 39,65 |
38,97 40,25 |
-0,49 -1,24 |
22:15:00 28.01.2026 |
|
||
|
Alliant Energy US0188021085 |
11,00% 21,48% |
66,26 67,19 |
66,18 67,44 |
-0,93 -1,38 |
02:00:00 29.01.2026 |
|
||
|
Texas Instruments US8825081040 |
10,78% 32,57% |
216,17 196,63 |
203,99 216,58 |
19,54 +9,94 |
02:00:00 29.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
10,77% 24,93% |
242,37 242,33 |
241,60 246,00 |
0,04 +0,02 |
22:15:00 28.01.2026 |
|
||
|
AT&T US00206R1023 |
10,54% 24,60% |
24,07 23,00 |
23,36 24,32 |
1,07 +4,65 |
22:15:00 28.01.2026 |
|
||
|
Coca-Cola US1912161007 |
10,11% 15,68% |
73,06 73,55 |
72,57 73,62 |
-0,49 -0,67 |
22:15:00 28.01.2026 |
|
||
|
Textron US8832031012 |
9,92% 27,63% |
86,79 94,23 |
84,53 90,54 |
-7,44 -7,90 |
22:15:00 28.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
9,43% 32,80% |
27,86 27,87 |
27,60 27,99 |
-0,01 -0,04 |
22:15:00 28.01.2026 |
|
||
|
DTE Energy US2333311072 |
8,99% 20,07% |
136,56 136,68 |
135,99 137,91 |
-0,12 -0,09 |
22:15:00 28.01.2026 |
|
||
|
Generac US3687361044 |
8,92% 32,17% |
174,17 170,45 |
170,51 175,00 |
3,72 +2,18 |
22:15:00 28.01.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
8,68% 23,34% |
219,03 216,28 |
215,00 220,03 |
2,75 +1,27 |
02:00:00 29.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
8,43% 25,38% |
284,47 288,97 |
284,37 290,54 |
-4,50 -1,56 |
22:15:00 28.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
8,31% 18,81% |
70,07 70,01 |
69,84 70,64 |
0,06 +0,09 |
02:00:00 29.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,28% 21,33% |
153,88 154,01 |
153,39 154,99 |
-0,13 -0,08 |
22:15:00 28.01.2026 |
|
||
|
Bath Body Works US0708301041 |
8,07% 24,44% |
17,84 17,97 |
0,00 0,00 |
-0,13 -0,71 |
08:03:00 28.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,89% 19,59% |
110,04 110,35 |
109,75 110,87 |
-0,31 -0,28 |
22:15:00 28.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,74% 12,70% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Home Depot US4370761029 |
7,62% 22,68% |
375,30 380,36 |
373,70 380,82 |
-5,06 -1,33 |
22:15:00 28.01.2026 |
|
||
|
Ameren US0236081024 |
7,50% 22,04% |
103,58 103,96 |
103,38 104,50 |
-0,38 -0,37 |
22:15:00 28.01.2026 |
|
||
|
A.O. Smith US8318652091 |
7,46% 25,27% |
69,49 70,64 |
69,37 70,67 |
-1,15 -1,63 |
22:15:00 28.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
7,13% 25,23% |
137,58 136,83 |
136,67 138,00 |
0,75 +0,55 |
22:15:00 28.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
6,93% 38,22% |
40,86 41,34 |
40,68 42,00 |
-0,48 -1,16 |
22:15:00 28.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
6,88% 13,54% |
26,21 26,77 |
26,13 26,80 |
-0,56 -2,09 |
22:15:00 28.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
6,71% 21,66% |
216,88 219,53 |
214,73 218,45 |
-2,65 -1,21 |
22:15:00 28.01.2026 |
|
||
|
Duke Energy US26441C2044 |
6,60% 20,05% |
120,24 120,29 |
119,60 121,10 |
-0,05 -0,04 |
22:15:00 28.01.2026 |
|
||
|
Teradyne US8807701029 |
6,48% 20,39% |
250,48 238,94 |
241,63 251,00 |
11,54 +4,83 |
02:00:00 29.01.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
6,28% 18,37% |
85,00 85,76 |
84,73 86,05 |
-0,76 -0,89 |
22:15:00 28.01.2026 |
|
||
|
Marathon Oil US5658491064 |
5,87% 28,45% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Waters US9418481035 |
5,86% 35,55% |
385,03 390,09 |
380,15 387,85 |
-5,06 -1,30 |
22:15:00 28.01.2026 |
|
||
|
Incyte US45337C1027 |
5,81% 33,02% |
101,18 103,47 |
99,03 102,84 |
-2,29 -2,21 |
02:00:00 29.01.2026 |
|
||
|
Church Dwight US1713401024 |
5,67% 21,74% |
91,48 92,33 |
91,18 92,57 |
-0,85 -0,92 |
22:15:00 28.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,59% 14,20% |
45,47 45,05 |
44,32 45,47 |
0,42 +0,93 |
22:15:00 28.01.2026 |
|
||
|
Akamai US00971T1016 |
5,38% 30,43% |
102,10 103,26 |
101,64 103,96 |
-1,16 -1,12 |
02:00:00 29.01.2026 |
|
||
|
QUALCOMM US7475251036 |
5,36% 35,86% |
152,70 153,04 |
150,41 153,98 |
-0,34 -0,22 |
02:00:00 29.01.2026 |
|
||
|
Catalent US1488061029 |
5,27% 37,88% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,17% 26,85% |
73,39 73,87 |
73,29 74,17 |
-0,48 -0,65 |
22:15:00 28.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,16% 21,18% |
250,69 254,51 |
248,41 255,73 |
-3,82 -1,50 |
02:00:00 29.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
5,14% 28,23% |
87,57 87,15 |
87,06 88,54 |
0,42 +0,48 |
22:15:00 28.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
4,89% 15,62% |
260,86 263,07 |
259,97 262,00 |
-2,21 -0,84 |
22:15:00 28.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,69% 33,12% |
55,74 56,53 |
55,32 56,44 |
-0,79 -1,40 |
22:15:00 28.01.2026 |
|
||
|
CMS Energy US1258961002 |
4,39% 21,04% |
71,80 72,04 |
71,61 72,48 |
-0,24 -0,33 |
22:15:00 28.01.2026 |
|
||
|
MSCI US55354G1004 |
4,35% 17,84% |
614,87 581,75 |
576,13 620,00 |
33,12 +5,69 |
22:15:00 28.01.2026 |
|
||
|
McDonalds US5801351017 |
4,25% 17,51% |
312,80 314,13 |
311,65 316,27 |
-1,33 -0,42 |
22:15:00 28.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
4,19% 32,09% |
17,06 17,43 |
16,82 17,46 |
-0,37 -2,12 |
02:00:00 29.01.2026 |
|
||
|
VeriSign US92343E1029 |
4,04% 27,03% |
253,50 249,63 |
249,19 254,09 |
3,87 +1,55 |
02:00:00 29.01.2026 |
|
||
|
KeyCorp US4932671088 |
3,72% 46,56% |
21,31 21,46 |
21,10 21,47 |
-0,15 -0,70 |
22:15:00 28.01.2026 |
|
||
|
Boeing US0970231058 |
3,60% 34,71% |
241,59 244,56 |
237,15 245,80 |
-2,97 -1,21 |
22:15:00 28.01.2026 |
|
||
|
International Paper US4601461035 |
3,45% 34,48% |
41,49 42,20 |
41,35 42,60 |
-0,71 -1,68 |
22:15:00 28.01.2026 |
|
||
|
FirstEnergy US3379321074 |
3,35% 21,17% |
47,41 47,52 |
47,15 47,67 |
-0,11 -0,23 |
22:15:00 28.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,28% 11,92% |
333,00 330,75 |
328,67 335,13 |
2,25 +0,68 |
22:15:00 28.01.2026 |
|
||
|
Airbnb US0090661010 |
3,04% 37,34% |
|
|
- - |
|
|
||
|
ResMed US7611521078 |
2,87% 35,67% |
257,72 255,50 |
255,83 258,46 |
2,22 +0,87 |
22:15:00 28.01.2026 |
|
||
|
ONEOK US6826801036 |
2,77% 27,61% |
79,26 77,74 |
77,50 79,88 |
1,52 +1,96 |
22:15:00 28.01.2026 |
|
||
|
Union Pacific US9078181081 |
2,43% 22,42% |
227,71 232,55 |
227,63 234,00 |
-4,84 -2,08 |
22:15:00 28.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
2,20% 20,52% |
258,25 258,69 |
257,66 260,46 |
-0,44 -0,17 |
22:15:00 28.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,54% 11,15% |
166,00 169,03 |
165,98 169,02 |
-3,03 -1,79 |
22:15:00 28.01.2026 |
|
||
|
Equinix US29444U7000 |
1,48% 28,23% |
816,15 809,55 |
806,41 831,68 |
6,60 +0,82 |
02:00:00 29.01.2026 |
|
||
|
Lennar US5260571048 |
0,74% 34,11% |
110,79 110,07 |
109,97 113,61 |
0,72 +0,65 |
22:15:00 28.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,70% 23,30% |
76,01 76,33 |
75,94 76,75 |
-0,32 -0,42 |
02:00:00 29.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
0,59% 23,99% |
245,48 251,73 |
244,71 252,79 |
-6,25 -2,48 |
22:15:00 28.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,52% 21,72% |
105,18 105,35 |
104,91 106,40 |
-0,17 -0,16 |
22:15:00 28.01.2026 |
|
||
|
Viatris US92556V1061 |
0,42% 16,70% |
12,97 13,12 |
12,96 13,19 |
-0,15 -1,14 |
02:00:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
0,41% 22,01% |
216,64 220,91 |
216,21 221,22 |
-4,27 -1,93 |
02:00:00 29.01.2026 |
|
||
|
IDEX US45167R1041 |
0,29% 12,44% |
196,40 194,85 |
193,89 198,60 |
1,55 +0,80 |
22:15:00 28.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
0,03% 12,24% |
620,31 616,02 |
611,25 621,00 |
4,29 +0,70 |
22:15:00 28.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CF Industries US1252691001 |
-0,01% 32,67% |
93,17 91,74 |
92,23 93,77 |
1,43 +1,56 |
22:15:00 28.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,41% 26,58% |
86,78 87,11 |
86,32 87,67 |
-0,33 -0,38 |
22:15:00 28.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
-0,45% 33,75% |
112,88 113,77 |
112,83 116,07 |
-0,89 -0,78 |
02:00:00 29.01.2026 |
|
||
|
Exelon US30161N1019 |
-1,43% 22,13% |
44,76 44,83 |
44,48 45,05 |
-0,07 -0,16 |
02:00:00 29.01.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-1,98% 28,32% |
608,02 623,91 |
606,73 620,31 |
-15,89 -2,55 |
22:15:00 28.01.2026 |
|
||
|
Ford Motor US3453708600 |
-2,31% 39,83% |
13,82 13,93 |
13,77 13,88 |
-0,11 -0,79 |
22:15:00 28.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-2,43% 32,24% |
205,06 202,88 |
202,96 206,90 |
2,18 +1,07 |
02:00:00 29.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-2,80% 33,98% |
27,79 27,52 |
27,40 27,99 |
0,27 +0,98 |
22:15:00 28.01.2026 |
|
||
|
Harris US5024311095 |
-3,30% 13,17% |
360,30 360,54 |
355,76 361,81 |
-0,24 -0,07 |
22:15:00 28.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-3,42% 19,53% |
24,79 25,21 |
24,77 25,54 |
-0,42 -1,67 |
02:00:00 29.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-4,12% 44,16% |
80,28 75,16 |
78,73 81,42 |
5,12 +6,81 |
02:00:00 29.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,18% 29,47% |
76,26 76,69 |
76,04 77,30 |
-0,43 -0,56 |
22:15:00 28.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-4,81% 33,74% |
81,86 83,60 |
81,82 83,64 |
-1,74 -2,08 |
22:15:00 28.01.2026 |
|
||
|
Regency Centers US7588491032 |
-4,88% 21,23% |
70,45 71,29 |
70,19 71,61 |
-0,84 -1,18 |
02:00:00 29.01.2026 |
|
||
|
IQVIA US46266C1053 |
-5,12% 34,53% |
239,76 241,04 |
237,63 241,11 |
-1,28 -0,53 |
22:15:00 28.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,50% 17,22% |
147,34 148,34 |
146,79 148,71 |
-1,00 -0,67 |
22:15:00 28.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,66% 16,16% |
179,81 178,96 |
179,32 184,55 |
0,85 +0,47 |
02:00:00 29.01.2026 |
|
||
|
Fortive US34959J1088 |
-5,69% 25,12% |
52,80 53,15 |
52,79 53,52 |
-0,35 -0,66 |
22:15:00 28.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-6,03% 20,31% |
178,18 179,18 |
177,08 179,70 |
-1,00 -0,56 |
22:15:00 28.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,09% 25,35% |
107,69 107,42 |
106,88 108,21 |
0,27 +0,25 |
22:15:00 28.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-6,50% 25,46% |
236,23 238,56 |
234,61 240,81 |
-2,33 -0,98 |
02:00:00 29.01.2026 |
|
||
|
Globe Life US37959E1029 |
-6,70% 11,59% |
138,55 137,39 |
136,91 138,61 |
1,16 +0,84 |
22:15:00 28.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-7,23% 32,97% |
751,13 771,25 |
748,01 765,99 |
-20,12 -2,61 |
02:00:00 29.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,42% 26,02% |
106,90 107,92 |
106,04 107,91 |
-1,02 -0,95 |
22:15:00 28.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-8,40% 38,37% |
43,02 42,22 |
0,00 0,00 |
0,80 +1,89 |
08:03:00 28.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-9,02% 27,91% |
64,60 65,75 |
64,34 65,93 |
-1,15 -1,75 |
22:15:00 28.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,34% 27,73% |
109,56 110,61 |
109,01 111,36 |
-1,05 -0,95 |
22:15:00 28.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-9,41% 28,08% |
94,05 92,23 |
92,19 94,33 |
1,82 +1,97 |
02:00:00 29.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,51% 23,34% |
184,87 186,94 |
184,05 186,82 |
-2,07 -1,11 |
22:15:00 28.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-9,52% 30,01% |
18,44 18,58 |
18,37 18,82 |
-0,14 -0,75 |
02:00:00 29.01.2026 |
|
||
|
Nucor US6703461052 |
-9,57% 38,29% |
173,18 173,58 |
170,89 174,41 |
-0,40 -0,23 |
22:15:00 28.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,68% 26,28% |
270,43 275,80 |
268,15 278,50 |
-5,37 -1,95 |
22:15:00 28.01.2026 |
|
||
|
Ball US0584981064 |
-9,97% 29,07% |
56,26 57,01 |
55,89 57,07 |
-0,75 -1,32 |
22:15:00 28.01.2026 |
|
||
|
Fox US35137L2043 |
-10,12% 14,43% |
64,29 64,90 |
64,10 65,45 |
-0,61 -0,94 |
02:00:00 29.01.2026 |
|
||
|
Danaher US2358511028 |
-10,16% 27,22% |
224,54 235,75 |
223,19 234,93 |
-11,21 -4,76 |
22:15:00 28.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-10,23% 17,86% |
61,26 60,35 |
61,00 62,69 |
0,91 +1,51 |
22:15:00 28.01.2026 |
|
||
|
Corteva US22052L1044 |
-10,43% 18,82% |
73,05 73,00 |
72,44 73,36 |
0,05 +0,07 |
22:15:00 28.01.2026 |
|
||
|
Sysco US8718291078 |
-10,67% 20,64% |
83,51 83,92 |
82,91 85,33 |
-0,41 -0,49 |
22:15:00 28.01.2026 |
|
||
|
Verizon US92343V1044 |
-10,73% 22,74% |
39,41 39,32 |
39,37 39,86 |
0,09 +0,23 |
22:15:00 28.01.2026 |
|
||
|
Prologis US74340W1036 |
-11,25% 27,54% |
127,13 128,70 |
126,67 129,11 |
-1,57 -1,22 |
22:15:00 28.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-11,40% 22,25% |
60,76 62,15 |
60,62 62,33 |
-1,39 -2,24 |
22:15:00 28.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-11,49% 24,36% |
60,71 61,13 |
60,46 61,52 |
-0,42 -0,69 |
22:15:00 28.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-11,56% 20,88% |
172,97 176,03 |
172,14 176,72 |
-3,06 -1,74 |
22:15:00 28.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-12,49% 22,55% |
106,05 108,27 |
105,27 108,58 |
-2,22 -2,05 |
22:15:00 28.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-13,02% 36,94% |
79,32 81,06 |
78,97 80,86 |
-1,74 -2,15 |
22:15:00 28.01.2026 |
|
||
|
Equifax US2944291051 |
-13,07% 34,28% |
205,33 208,03 |
204,09 208,17 |
-2,70 -1,30 |
22:15:00 28.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-13,37% 17,69% |
221,50 217,82 |
217,19 221,59 |
3,68 +1,69 |
22:15:00 28.01.2026 |
|
||
|
Chevron US1667641005 |
-14,15% 24,30% |
169,93 169,05 |
168,25 170,42 |
0,88 +0,52 |
22:15:00 28.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-14,40% 27,08% |
47,74 48,46 |
47,62 49,27 |
-0,72 -1,49 |
22:15:00 28.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-15,27% 33,37% |
1.401,64 1.425,18 |
1.399,07 1.416,50 |
-23,54 -1,65 |
22:15:00 28.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,31% 19,69% |
65,56 68,23 |
65,16 67,98 |
-2,67 -3,91 |
02:00:00 29.01.2026 |
|
||
|
Public Storage US74460D1090 |
-15,33% 24,89% |
273,86 277,70 |
272,57 280,10 |
-3,84 -1,38 |
22:15:00 28.01.2026 |
|
||
|
NOV US62955J1034 |
-16,49% 23,02% |
15,62 15,46 |
0,00 0,00 |
0,16 +1,03 |
08:12:00 28.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,53% 28,00% |
324,91 323,94 |
323,08 328,06 |
0,97 +0,30 |
22:15:00 28.01.2026 |
|
||
|
Mondelez US6092071058 |
-16,55% 21,55% |
57,73 59,02 |
57,37 59,59 |
-1,29 -2,19 |
02:00:00 29.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-17,27% 28,27% |
105,25 105,31 |
104,64 105,99 |
-0,06 -0,06 |
02:00:00 29.01.2026 |
|
||
|
Hologic US4364401012 |
-17,40% 24,78% |
75,10 75,20 |
75,07 75,20 |
-0,10 -0,13 |
02:00:00 29.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-17,76% 26,71% |
76,54 78,03 |
76,26 78,54 |
-1,49 -1,91 |
22:15:00 28.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-17,79% 24,82% |
20,48 20,94 |
20,35 21,07 |
-0,46 -2,20 |
22:15:00 28.01.2026 |
|
||
|
Edison International US2810201077 |
-17,84% 28,90% |
62,25 62,63 |
62,09 63,07 |
-0,38 -0,61 |
22:15:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-17,89% 24,69% |
102,45 104,94 |
102,09 103,57 |
-2,49 -2,37 |
02:00:00 29.01.2026 |
|
||
|
Henry Schein US8064071025 |
-18,28% 26,51% |
75,08 76,87 |
75,06 76,66 |
-1,79 -2,33 |
02:00:00 29.01.2026 |
|
||
|
Starbucks US8552441094 |
-18,92% 32,06% |
95,16 95,72 |
95,10 104,80 |
-0,56 -0,59 |
02:00:00 29.01.2026 |
|
||
|
PPG Industries US6935061076 |
-19,52% 26,76% |
113,96 110,28 |
112,07 116,15 |
3,68 +3,34 |
22:15:00 28.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,86% 28,18% |
69,90 70,63 |
69,74 71,19 |
-0,73 -1,03 |
22:15:00 28.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-20,00% 34,93% |
46,00 47,60 |
0,00 0,00 |
-1,60 -3,36 |
08:03:00 28.01.2026 |
|
||
|
Realty US7561091049 |
-20,42% 18,26% |
60,07 60,92 |
59,90 61,14 |
-0,85 -1,40 |
22:15:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,66% 19,86% |
148,50 148,78 |
147,76 150,01 |
-0,28 -0,19 |
02:00:00 29.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,83% 23,61% |
77,22 73,74 |
0,00 0,00 |
3,48 +4,72 |
18:16:00 28.01.2026 |
|
||
|
Boston Properties US1011211018 |
-20,99% 120,01% |
64,15 65,22 |
62,98 66,26 |
-1,07 -1,64 |
22:15:00 28.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-21,01% 26,51% |
137,16 139,79 |
136,69 141,00 |
-2,63 -1,88 |
22:15:00 28.01.2026 |
|
||
|
Hershey US4278661081 |
-21,07% 27,09% |
192,00 191,63 |
189,36 192,88 |
0,37 +0,19 |
22:15:00 28.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-21,16% 30,58% |
133,87 135,95 |
133,41 135,38 |
-2,08 -1,53 |
22:15:00 28.01.2026 |
|
||
|
UDR US9026531049 |
-21,17% 21,96% |
36,43 37,10 |
36,24 37,29 |
-0,67 -1,81 |
22:15:00 28.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-22,06% 13,31% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-22,34% 34,24% |
48,87 50,66 |
48,48 50,73 |
-1,79 -3,53 |
22:15:00 28.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,41% 25,40% |
50,31 50,89 |
49,80 51,08 |
-0,58 -1,14 |
22:15:00 28.01.2026 |
|
||
|
APA US03743Q1085 |
-22,72% 23,19% |
26,01 25,83 |
25,51 26,23 |
0,18 +0,70 |
02:00:00 29.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-22,99% 32,31% |
65,20 66,22 |
65,15 67,68 |
-1,02 -1,54 |
02:00:00 29.01.2026 |
|
||
|
McCormick US5797802064 |
-23,20% 25,57% |
61,86 63,41 |
61,47 63,55 |
-1,55 -2,44 |
22:15:00 28.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-23,43% 29,64% |
25,66 25,50 |
25,45 25,80 |
0,16 +0,63 |
22:15:00 28.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-23,75% 22,86% |
360,37 369,27 |
356,01 367,96 |
-8,90 -2,41 |
02:00:00 29.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-23,90% 28,22% |
140,02 139,38 |
138,30 140,66 |
0,64 +0,46 |
22:15:00 28.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-23,95% 31,21% |
272,38 270,09 |
267,01 273,55 |
2,29 +0,85 |
22:15:00 28.01.2026 |
|
||
|
Halliburton US4062161017 |
-24,61% 39,67% |
33,36 34,26 |
32,83 34,55 |
-0,90 -2,63 |
22:15:00 28.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-25,15% 34,48% |
111,13 114,61 |
109,98 114,14 |
-3,48 -3,04 |
22:15:00 28.01.2026 |
|
||
|
CVS Health US1266501006 |
-25,18% 35,50% |
74,03 72,00 |
71,43 74,36 |
2,03 +2,82 |
22:15:00 28.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,45% 26,43% |
177,51 180,07 |
176,27 180,86 |
-2,56 -1,42 |
22:15:00 28.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-25,45% 26,17% |
201,92 203,40 |
200,44 207,99 |
-1,48 -0,73 |
22:15:00 28.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-25,46% 35,80% |
32,75 33,48 |
32,72 33,88 |
-0,73 -2,18 |
22:15:00 28.01.2026 |
|
||
|
American Water Works US0304201033 |
-25,67% 24,16% |
127,05 130,53 |
126,36 130,93 |
-3,48 -2,67 |
22:15:00 28.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,77% 27,08% |
255,89 259,12 |
253,94 260,38 |
-3,23 -1,25 |
22:15:00 28.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-26,08% 32,11% |
67,40 68,23 |
67,05 69,75 |
-0,83 -1,22 |
22:15:00 28.01.2026 |
|
||
|
Adobe US00724F1012 |
-26,28% 33,36% |
299,58 297,42 |
297,69 303,85 |
2,16 +0,73 |
02:00:00 29.01.2026 |
|
||
|
Best Buy US0865161014 |
-26,49% 34,76% |
65,56 65,74 |
64,77 66,33 |
-0,18 -0,27 |
22:15:00 28.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-26,75% 29,62% |
111,02 108,59 |
109,09 111,11 |
2,43 +2,24 |
22:15:00 28.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,79% 22,24% |
132,46 134,73 |
131,89 134,86 |
-2,27 -1,68 |
22:15:00 28.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,69% 40,62% |
119,10 121,84 |
118,18 121,50 |
-2,74 -2,25 |
02:00:00 29.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,80% 35,87% |
34,80 34,80 |
0,00 0,00 |
0,00 +0,00 |
15:59:00 28.01.2026 |
|
||
|
Clorox US1890541097 |
-28,12% 25,36% |
108,80 113,19 |
108,56 112,60 |
-4,39 -3,88 |
22:15:00 28.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-28,17% 31,65% |
101,39 99,87 |
100,26 101,51 |
1,52 +1,52 |
22:15:00 28.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-29,23% 20,68% |
99,54 100,64 |
98,39 101,11 |
-1,10 -1,09 |
02:00:00 29.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-29,75% 32,23% |
56,19 58,06 |
56,03 58,36 |
-1,87 -3,22 |
22:15:00 28.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-29,91% 25,88% |
26,05 26,23 |
25,92 26,34 |
-0,18 -0,69 |
22:15:00 28.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,92% 32,23% |
57,14 57,76 |
0,00 0,00 |
-0,62 -1,07 |
08:03:00 28.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-31,55% 28,12% |
54,62 55,56 |
54,26 55,42 |
-0,94 -1,69 |
22:15:00 28.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,77% 18,25% |
17,15 17,71 |
17,12 17,76 |
-0,56 -3,16 |
22:15:00 28.01.2026 |
|
||
|
Illumina US4523271090 |
-33,96% 49,46% |
125,12 125,58 |
0,00 0,00 |
-0,46 -0,37 |
21:50:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
-34,99% 29,97% |
28,41 28,70 |
28,24 29,09 |
-0,29 -1,01 |
02:00:00 29.01.2026 |
|
||
|
Gartner US3666511072 |
-35,08% 32,88% |
225,98 232,00 |
224,63 233,98 |
-6,02 -2,59 |
22:15:00 28.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-35,12% 34,26% |
172,72 174,44 |
172,56 175,70 |
-1,72 -0,99 |
02:00:00 29.01.2026 |
|
||
|
Pool US73278L1052 |
-35,41% 35,46% |
258,48 264,46 |
258,33 265,55 |
-5,98 -2,26 |
02:00:00 29.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-35,67% 26,83% |
157,74 161,25 |
157,00 161,75 |
-3,51 -2,18 |
22:15:00 28.01.2026 |
|
||
|
CarMax US1431301027 |
-36,16% 42,41% |
38,57 37,90 |
0,00 0,00 |
0,67 +1,77 |
08:03:00 28.01.2026 |
|
||
|
Qorvo US74736K1016 |
-36,56% 42,63% |
64,98 68,62 |
0,00 0,00 |
-3,64 -5,30 |
15:59:00 28.01.2026 |
|
||
|
V.F. US9182041080 |
-36,71% 62,63% |
17,30 16,59 |
0,00 0,00 |
0,71 +4,28 |
13:05:00 28.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-37,82% 25,47% |
85,71 85,99 |
84,91 86,28 |
-0,28 -0,33 |
22:15:00 28.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,88% 27,52% |
103,36 105,25 |
102,41 105,55 |
-1,89 -1,80 |
22:15:00 28.01.2026 |
|
||
|
HP US40434L1052 |
-38,23% 35,53% |
19,05 19,37 |
19,01 19,66 |
-0,32 -1,65 |
22:15:00 28.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,64% 31,34% |
139,65 142,19 |
139,48 143,32 |
-2,54 -1,79 |
22:15:00 28.01.2026 |
|
||
|
Organon Company US68622V1061 |
-39,38% 26,99% |
7,42 7,43 |
0,00 0,00 |
-0,01 -0,08 |
21:55:00 28.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-39,43% 32,50% |
44,83 44,55 |
44,39 45,17 |
0,28 +0,63 |
22:15:00 28.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,56% 31,04% |
7,86 7,90 |
0,00 0,00 |
-0,04 -0,47 |
20:27:00 28.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-39,72% 32,94% |
72,16 73,21 |
71,56 73,59 |
-1,05 -1,43 |
22:15:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-40,36% 36,05% |
54,08 55,51 |
53,65 55,47 |
-1,43 -2,58 |
02:00:00 29.01.2026 |
|
||
|
Albemarle US0126531013 |
-40,51% 59,39% |
184,33 194,18 |
179,25 195,21 |
-9,85 -5,07 |
22:15:00 28.01.2026 |
|
||
|
Global Payments US37940X1028 |
-40,64% 35,37% |
72,01 73,76 |
71,89 74,09 |
-1,75 -2,37 |
22:15:00 28.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,13% 26,87% |
184,16 186,79 |
183,32 187,95 |
-2,63 -1,41 |
02:00:00 29.01.2026 |
|
||
|
Elevance Health US0367521038 |
-41,15% 31,83% |
341,85 322,92 |
320,43 347,46 |
18,93 +5,86 |
22:15:00 28.01.2026 |
|
||
|
Fiserv US3377381088 |
-42,64% 39,18% |
64,95 66,29 |
64,62 66,61 |
-1,34 -2,02 |
02:00:00 29.01.2026 |
|
||
|
Target US87612E1064 |
-43,22% 36,20% |
101,74 104,10 |
100,90 104,07 |
-2,36 -2,27 |
22:15:00 28.01.2026 |
|
||
|
Dollar General US2566771059 |
-43,31% 40,15% |
145,04 147,66 |
143,40 147,75 |
-2,62 -1,77 |
22:15:00 28.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,75% 28,26% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Align Technology US0162551016 |
-43,91% 51,36% |
164,92 167,04 |
163,78 167,53 |
-2,12 -1,27 |
02:00:00 29.01.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-44,23% 56,85% |
31,87 32,19 |
31,85 32,77 |
-0,32 -0,99 |
02:00:00 29.01.2026 |
|
||
|
Moderna US60770K1079 |
-45,28% 30,67% |
45,30 45,45 |
43,56 45,90 |
-0,15 -0,33 |
02:00:00 29.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-45,55% 38,27% |
39,83 39,45 |
39,17 39,99 |
0,38 +0,96 |
22:15:00 28.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-45,59% 37,57% |
294,02 282,70 |
284,14 294,92 |
11,32 +4,00 |
22:15:00 28.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,84% 48,50% |
5,12 5,19 |
0,00 0,00 |
-0,07 -1,27 |
08:07:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
-46,27% 30,43% |
174,83 174,12 |
170,94 175,06 |
0,71 +0,41 |
02:00:00 29.01.2026 |
|
||
|
Pfizer US7170811035 |
-46,73% 25,12% |
25,86 26,50 |
25,76 26,38 |
-0,64 -2,42 |
22:15:00 28.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-46,75% 28,86% |
103,70 107,20 |
103,60 108,16 |
-3,50 -3,26 |
22:15:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-46,80% 22,64% |
23,19 23,70 |
23,00 23,86 |
-0,51 -2,15 |
02:00:00 29.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-46,81% 27,41% |
84,89 86,75 |
84,69 86,81 |
-1,86 -2,14 |
22:15:00 28.01.2026 |
|
||
|
General Mills US3703341046 |
-47,25% 22,02% |
44,35 44,71 |
44,01 45,19 |
-0,36 -0,81 |
22:15:00 28.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-47,88% 40,96% |
28,14 28,44 |
27,78 29,07 |
-0,30 -1,05 |
22:15:00 28.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-49,02% 36,05% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Hormel Foods US4404521001 |
-49,25% 25,77% |
24,60 25,20 |
24,38 25,37 |
-0,60 -2,38 |
22:15:00 28.01.2026 |
|
||
|
Centene US15135B1017 |
-50,47% 41,63% |
41,90 41,53 |
40,70 42,00 |
0,37 +0,89 |
22:15:00 28.01.2026 |
|
||
|
AES US00130H1059 |
-51,04% 42,11% |
15,19 14,92 |
14,85 15,28 |
0,27 +1,81 |
22:15:00 28.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,25% 25,40% |
26,98 27,37 |
26,67 27,56 |
-0,39 -1,42 |
02:00:00 29.01.2026 |
|
||
|
Under Armour US9043111072 |
-51,86% 51,73% |
5,19 5,31 |
0,00 0,00 |
-0,12 -2,24 |
16:18:00 28.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-52,79% 34,07% |
50,47 50,43 |
49,57 50,83 |
0,04 +0,08 |
22:15:00 28.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,39% 46,08% |
12,17 12,35 |
0,00 0,00 |
-0,18 -1,46 |
08:01:00 28.01.2026 |
|
||
|
Nike US6541061031 |
-55,58% 35,66% |
62,24 63,09 |
61,99 63,48 |
-0,85 -1,35 |
22:15:00 28.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,69% 28,18% |
17,68 17,95 |
17,48 18,14 |
-0,27 -1,50 |
22:15:00 28.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-55,75% 40,59% |
55,28 60,05 |
54,06 58,32 |
-4,77 -7,94 |
02:00:00 29.01.2026 |
|
||
|
Dow US2605571031 |
-56,73% 34,53% |
27,78 27,81 |
27,20 28,15 |
-0,03 -0,11 |
22:15:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-58,05% 38,53% |
182,81 182,99 |
182,05 188,55 |
-0,18 -0,10 |
02:00:00 29.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-61,06% 45,25% |
114,62 116,44 |
114,40 117,93 |
-1,82 -1,56 |
22:15:00 28.01.2026 |
|
||
|
Baxter International US0718131099 |
-61,68% 36,28% |
19,61 19,57 |
19,49 19,77 |
0,04 +0,20 |
22:15:00 28.01.2026 |
|
||
|
Humana US4448591028 |
-63,82% 42,89% |
194,01 207,93 |
191,39 207,88 |
-13,92 -6,69 |
22:15:00 28.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,12% 32,82% |
26,31 26,77 |
26,16 27,00 |
-0,46 -1,72 |
22:15:00 28.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,94% 34,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Perrigo Company IE00BGH1M568 |
-65,89% 36,89% |
11,53 11,99 |
0,00 0,00 |
-0,46 -3,84 |
08:12:00 28.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-67,03% 35,53% |
54,61 58,14 |
54,55 58,54 |
-3,53 -6,07 |
22:15:00 28.01.2026 |
|
||
|
Robert Half US7703231032 |
-67,89% 35,31% |
22,80 23,80 |
0,00 0,00 |
-1,00 -4,20 |
08:03:00 28.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-69,67% 54,64% |
40,95 39,81 |
0,00 0,00 |
1,14 +2,86 |
08:03:00 28.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-69,70% 49,70% |
9,80 10,07 |
0,00 0,00 |
-0,27 -2,67 |
08:03:00 28.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-69,70% 37,87% |
10,18 10,54 |
0,00 0,00 |
-0,36 -3,37 |
21:50:00 28.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,58% 52,45% |
7,82 7,79 |
0,00 0,00 |
0,03 +0,38 |
16:27:00 28.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,51% 71,57% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.