S&P 500
5.506,28
PKT
-54,55
PKT
-0,98
%
offiziell, realtime
5.519,75
USD
-64,00
USD
-1,15
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
932,02% 70,24% |
115,04 116,08 |
110,54 116,22 |
-1,04 -0,90 |
18:20:00 30.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
559,00% 94,60% |
30,58 36,00 |
28,79 31,04 |
-5,42 -15,06 |
18:20:00 30.04.2025 |
|
||
|
Netflix US64110L1061 |
446,16% 40,90% |
1.121,22 1.125,64 |
1.101,69 1.123,95 |
-4,42 -0,39 |
18:20:00 30.04.2025 |
|
||
|
NVIDIA US67066G1040 |
444,20% 55,07% |
106,18 109,02 |
104,08 106,90 |
-2,84 -2,61 |
18:20:00 30.04.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
213,43% 22,43% |
199,89 200,50 |
196,90 200,42 |
-0,61 -0,30 |
18:17:00 30.04.2025 |
|
||
|
Broadcom US11135F1012 |
208,61% 46,97% |
190,05 191,17 |
184,02 190,58 |
-1,12 -0,59 |
18:19:00 30.04.2025 |
|
||
|
Eli Lilly US5324571083 |
181,71% 33,32% |
893,22 885,20 |
882,18 896,91 |
8,02 +0,91 |
18:20:00 30.04.2025 |
|
||
|
NRG Energy US6293775085 |
174,77% 40,53% |
107,46 109,53 |
105,30 107,73 |
-2,07 -1,89 |
18:19:00 30.04.2025 |
|
||
|
Arista Networks US0404131064 |
151,81% 34,89% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
144,39% 43,51% |
537,83 554,44 |
529,80 541,63 |
-16,61 -3,00 |
18:20:00 30.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
142,89% 50,49% |
211,17 216,58 |
203,99 213,62 |
-5,42 -2,50 |
18:20:00 30.04.2025 |
|
||
|
Unum Group US91529Y1064 |
135,60% 33,85% |
63,16 69,76 |
63,16 63,16 |
-6,60 -9,46 |
08:01:00 30.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
131,60% 41,43% |
109,68 111,69 |
108,14 110,40 |
-2,01 -1,80 |
18:18:00 30.04.2025 |
|
||
|
Progressive US7433151039 |
130,95% 28,77% |
279,10 276,31 |
274,00 279,23 |
2,79 +1,01 |
18:19:00 30.04.2025 |
|
||
|
PulteGroup US7458671010 |
123,54% 35,56% |
101,35 101,74 |
99,36 101,94 |
-0,39 -0,38 |
18:19:00 30.04.2025 |
|
||
|
Quanta Services US74762E1029 |
122,05% 37,35% |
289,85 292,38 |
281,45 290,41 |
-2,53 -0,87 |
18:19:00 30.04.2025 |
|
||
|
Boston Scientific US1011371077 |
120,65% 25,57% |
102,14 102,74 |
101,49 102,34 |
-0,60 -0,58 |
18:19:00 30.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
116,51% 47,06% |
152,02 153,40 |
148,35 152,83 |
-1,38 -0,90 |
18:17:00 30.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
116,40% 25,97% |
140,45 139,84 |
138,89 141,00 |
0,61 +0,44 |
18:19:00 30.04.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
112,58% 22,07% |
381,01 353,44 |
371,71 382,57 |
27,57 +7,80 |
18:19:00 30.04.2025 |
|
||
|
TransDigm Group US8936411003 |
111,10% 30,34% |
1.404,06 1.407,89 |
1.388,33 1.404,06 |
-3,83 -0,27 |
17:51:00 30.04.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
110,58% 22,46% |
74,23 74,86 |
72,73 74,48 |
-0,63 -0,84 |
18:19:00 30.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
108,96% 23,65% |
1.402,89 1.399,23 |
1.388,64 1.404,62 |
3,66 +0,26 |
18:12:00 30.04.2025 |
|
||
|
McKesson US58155Q1031 |
102,14% 28,00% |
711,05 707,28 |
705,86 712,45 |
3,77 +0,53 |
18:16:00 30.04.2025 |
|
||
|
Copart US2172041061 |
101,50% 20,39% |
60,42 60,51 |
59,46 60,46 |
-0,09 -0,15 |
18:18:00 30.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
100,08% 32,03% |
595,91 602,74 |
585,00 596,89 |
-6,83 -1,13 |
18:19:00 30.04.2025 |
|
||
|
Tapestry US8760301072 |
97,02% 38,42% |
69,53 70,04 |
67,65 69,93 |
-0,51 -0,73 |
18:19:00 30.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
96,06% 35,61% |
509,67 514,89 |
502,18 510,37 |
-5,22 -1,01 |
18:19:00 30.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
94,84% 33,64% |
355,59 355,82 |
347,75 355,59 |
-0,23 -0,06 |
18:19:00 30.04.2025 |
|
||
|
Amphenol US0320951017 |
93,80% 30,09% |
75,84 76,68 |
74,41 76,06 |
-0,84 -1,10 |
18:19:00 30.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
91,72% 38,49% |
221,00 223,95 |
215,00 221,76 |
-2,95 -1,32 |
18:19:00 30.04.2025 |
|
||
|
Howmet Aerospace US4432011082 |
91,25% 21,54% |
137,88 137,50 |
135,00 138,30 |
0,38 +0,28 |
18:18:00 30.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
90,41% 42,63% |
689,83 687,95 |
674,39 691,01 |
1,88 +0,27 |
18:11:00 30.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
89,94% 25,44% |
241,89 244,62 |
238,48 242,45 |
-2,73 -1,12 |
18:20:00 30.04.2025 |
|
||
|
Cintas US1729081059 |
86,82% 23,30% |
208,65 209,26 |
205,63 209,15 |
-0,61 -0,29 |
18:16:00 30.04.2025 |
|
||
|
TJX Cos. US8725401090 |
86,42% 22,98% |
127,56 128,03 |
126,56 128,16 |
-0,47 -0,37 |
18:20:00 30.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
84,19% 42,69% |
|
|
- - |
|
|
||
|
ServiceNow US81762P1021 |
83,28% 40,55% |
947,00 942,86 |
921,43 947,00 |
4,14 +0,44 |
18:06:00 30.04.2025 |
|
||
|
United Rentals US9113631090 |
83,03% 40,24% |
622,68 630,18 |
612,00 624,55 |
-7,50 -1,19 |
18:18:00 30.04.2025 |
|
||
|
Grainger US3848021040 |
81,49% 28,76% |
1.016,67 1.012,71 |
1.003,79 1.016,67 |
3,96 +0,39 |
18:11:00 30.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
81,00% 23,48% |
436,02 435,76 |
430,98 436,13 |
0,26 +0,06 |
18:19:00 30.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
80,96% 34,67% |
289,73 290,69 |
283,02 290,33 |
-0,96 -0,33 |
18:20:00 30.04.2025 |
|
||
|
NVR US62944T1051 |
78,93% 23,45% |
7.067,97 7.113,94 |
6.995,06 7.080,07 |
-45,97 -0,65 |
17:45:00 30.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
74,76% 49,67% |
90,52 93,78 |
87,04 90,85 |
-3,26 -3,48 |
18:19:00 30.04.2025 |
|
||
|
Take Two US8740541094 |
74,40% 34,43% |
231,72 230,71 |
225,50 231,87 |
1,01 +0,44 |
18:17:00 30.04.2025 |
|
||
|
Walmart US9311421039 |
74,21% 22,63% |
96,48 96,04 |
94,94 96,61 |
0,44 +0,46 |
18:20:00 30.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
74,21% 24,59% |
317,63 317,14 |
312,38 318,34 |
0,49 +0,15 |
18:17:00 30.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
74,08% 36,79% |
297,08 302,22 |
293,95 299,57 |
-5,14 -1,70 |
18:19:00 30.04.2025 |
|
||
|
T-Mobile US US8725901040 |
73,98% 25,55% |
245,47 241,59 |
241,87 246,65 |
3,88 +1,61 |
18:20:00 30.04.2025 |
|
||
|
Aflac US0010551028 |
72,55% 21,84% |
107,82 108,60 |
105,92 107,89 |
-0,78 -0,72 |
18:19:00 30.04.2025 |
|
||
|
AutoZone US0533321024 |
71,71% 24,92% |
3.726,00 3.704,95 |
3.694,86 3.726,00 |
21,05 +0,57 |
18:05:00 30.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
71,61% 25,41% |
987,97 991,70 |
976,82 991,00 |
-3,73 -0,38 |
18:18:00 30.04.2025 |
|
||
|
Oracle US68389X1054 |
70,51% 33,14% |
139,20 140,79 |
135,63 139,35 |
-1,59 -1,13 |
18:19:00 30.04.2025 |
|
||
|
CBOE US12503M1080 |
69,40% 24,14% |
218,90 216,74 |
217,22 219,58 |
2,16 +1,00 |
18:17:00 30.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
69,29% 25,70% |
79,34 80,04 |
77,83 79,61 |
-0,70 -0,87 |
18:19:00 30.04.2025 |
|
||
|
Cencora US03073E1055 |
69,05% 24,41% |
291,79 290,17 |
289,75 292,10 |
1,62 +0,56 |
18:18:00 30.04.2025 |
|
||
|
IBM US4592001014 |
66,59% 24,80% |
239,09 239,39 |
234,67 239,30 |
-0,30 -0,13 |
18:20:00 30.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
66,31% 28,93% |
543,43 548,92 |
532,00 544,67 |
-5,49 -1,00 |
18:18:00 30.04.2025 |
|
||
|
Republic Services US7607591002 |
65,88% 19,96% |
248,08 247,70 |
244,57 248,17 |
0,38 +0,15 |
18:17:00 30.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
65,55% 25,28% |
104,85 104,21 |
103,81 105,64 |
0,64 +0,61 |
18:20:00 30.04.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
65,45% 42,09% |
576,35 586,74 |
563,60 580,75 |
-10,39 -1,77 |
18:20:00 30.04.2025 |
|
||
|
Fiserv US3377381088 |
65,45% 27,93% |
183,65 185,29 |
180,14 184,00 |
-1,64 -0,89 |
18:17:00 30.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
65,32% 29,06% |
506,40 503,50 |
497,34 506,40 |
2,90 +0,58 |
18:18:00 30.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
64,91% 35,89% |
125,05 124,75 |
122,60 125,46 |
0,30 +0,24 |
18:19:00 30.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
64,69% 27,78% |
464,96 471,65 |
457,82 466,26 |
-6,69 -1,42 |
18:16:00 30.04.2025 |
|
||
|
Wabtec US9297401088 |
62,39% 19,30% |
182,45 184,36 |
180,20 183,02 |
-1,91 -1,04 |
18:16:00 30.04.2025 |
|
||
|
Booking US09857L1089 |
61,34% 25,63% |
4.905,79 4.909,23 |
4.732,23 4.911,47 |
-3,44 -0,07 |
18:02:00 30.04.2025 |
|
||
|
Diamondback Energy US25278X1090 |
58,73% 29,71% |
131,39 136,65 |
131,08 134,20 |
-5,26 -3,85 |
18:19:00 30.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
58,29% 34,38% |
50,10 50,65 |
49,14 50,35 |
-0,55 -1,09 |
18:19:00 30.04.2025 |
|
||
|
Williams Companies US9694571004 |
57,87% 28,32% |
58,00 59,67 |
57,60 58,84 |
-1,68 -2,81 |
18:20:00 30.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
57,66% 31,30% |
89,31 90,28 |
88,46 89,60 |
-0,97 -1,07 |
18:20:00 30.04.2025 |
|
||
|
Lamb Weston US5132721045 |
57,07% 19,08% |
52,32 52,18 |
51,48 52,60 |
0,14 +0,27 |
18:17:00 30.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
55,56% 23,74% |
121,86 122,22 |
120,00 121,94 |
-0,36 -0,29 |
18:19:00 30.04.2025 |
|
||
|
CDW US12514G1085 |
54,20% 20,76% |
158,62 159,96 |
156,41 158,86 |
-1,34 -0,84 |
18:13:00 30.04.2025 |
|
||
|
Philip Morris US7181721090 |
53,95% 21,16% |
170,65 170,26 |
169,03 171,93 |
0,39 +0,23 |
18:18:00 30.04.2025 |
|
||
|
Welltower US95040Q1040 |
53,88% 23,76% |
151,94 151,48 |
150,69 153,71 |
0,46 +0,30 |
18:20:00 30.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
53,60% 19,14% |
531,84 534,57 |
524,15 532,12 |
-2,73 -0,51 |
18:19:00 30.04.2025 |
|
||
|
Gap US3647601083 |
53,46% 60,48% |
18,88 18,61 |
18,88 18,88 |
0,28 +1,48 |
08:18:00 30.04.2025 |
|
||
|
Paccar US6937181088 |
51,26% 26,98% |
88,67 90,29 |
86,62 88,89 |
-1,62 -1,79 |
18:20:00 30.04.2025 |
|
||
|
Synopsys US8716071076 |
49,38% 34,26% |
453,34 460,77 |
449,16 456,42 |
-7,43 -1,61 |
18:17:00 30.04.2025 |
|
||
|
Las Vegas Sands US5178341070 |
49,35% 31,57% |
36,45 36,57 |
35,76 36,66 |
-0,12 -0,33 |
18:20:00 30.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
49,21% 31,08% |
88,29 88,27 |
86,65 88,51 |
0,02 +0,02 |
18:20:00 30.04.2025 |
|
||
|
Carrier Global US14448C1045 |
48,41% 24,64% |
61,84 60,82 |
60,09 62,06 |
1,02 +1,68 |
18:19:00 30.04.2025 |
|
||
|
Visa US92826C8394 |
48,32% 20,33% |
342,00 341,52 |
333,32 344,07 |
0,48 +0,14 |
18:20:00 30.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
47,47% 40,82% |
180,42 185,37 |
177,02 181,06 |
-4,95 -2,67 |
18:19:00 30.04.2025 |
|
||
|
Dominos Pizza US25754A2015 |
47,18% 24,13% |
492,40 493,43 |
483,08 493,93 |
-1,03 -0,21 |
18:11:00 30.04.2025 |
|
||
|
HCA US40412C1018 |
45,55% 27,64% |
342,99 340,58 |
335,30 343,21 |
2,41 +0,71 |
18:20:00 30.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
42,69% 37,64% |
134,08 138,31 |
133,00 135,65 |
-4,23 -3,06 |
18:17:00 30.04.2025 |
|
||
|
BlackRock US09247X1019 |
42,12% 22,76% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Wells Fargo US9497461015 |
41,57% 32,65% |
70,53 71,10 |
69,35 70,67 |
-0,57 -0,80 |
18:20:00 30.04.2025 |
|
||
|
News B US65249B2088 |
40,63% 31,61% |
31,21 31,32 |
30,78 31,25 |
-0,11 -0,35 |
18:19:00 30.04.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
40,37% 18,98% |
238,82 239,68 |
235,82 239,45 |
-0,86 -0,36 |
18:19:00 30.04.2025 |
|
||
|
Amazon US0231351067 |
40,33% 36,01% |
181,45 187,39 |
178,85 182,14 |
-5,94 -3,17 |
18:19:00 30.04.2025 |
|
||
|
Travelers US89417E1091 |
40,14% 24,32% |
262,23 264,05 |
258,18 262,49 |
-1,82 -0,69 |
18:18:00 30.04.2025 |
|
||
|
Stryker US8636671013 |
39,91% 23,36% |
369,62 370,92 |
367,05 372,78 |
-1,30 -0,35 |
17:53:00 30.04.2025 |
|
||
|
Cummins US2310211063 |
39,78% 28,21% |
289,00 293,16 |
284,73 289,52 |
-4,16 -1,42 |
18:12:00 30.04.2025 |
|
||
|
Lam Research US5128073062 |
39,47% 44,13% |
70,15 70,90 |
68,56 70,36 |
-0,75 -1,06 |
18:20:00 30.04.2025 |
|
||
|
F5 Networks US3156161024 |
39,37% 34,05% |
262,42 262,72 |
255,57 262,42 |
-0,30 -0,11 |
18:06:00 30.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
38,98% 27,22% |
26,09 27,21 |
26,03 26,65 |
-1,12 -4,12 |
18:20:00 30.04.2025 |
|
||
|
Allstate US0200021014 |
38,66% 29,82% |
196,70 198,79 |
194,83 197,73 |
-2,09 -1,05 |
18:18:00 30.04.2025 |
|
||
|
Salesforce US79466L3024 |
38,61% 37,79% |
265,91 267,76 |
263,00 266,70 |
-1,85 -0,69 |
18:20:00 30.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
37,45% 27,64% |
198,27 198,82 |
195,00 198,87 |
-0,55 -0,28 |
18:16:00 30.04.2025 |
|
||
|
MasterCard US57636Q1040 |
36,77% 21,77% |
540,90 539,68 |
530,00 541,18 |
1,22 +0,23 |
18:20:00 30.04.2025 |
|
||
|
American Express US0258161092 |
36,62% 29,45% |
262,83 267,02 |
257,64 263,63 |
-4,19 -1,57 |
18:19:00 30.04.2025 |
|
||
|
Rollins US7757111049 |
35,75% 20,17% |
56,58 56,34 |
55,77 56,72 |
0,24 +0,43 |
18:20:00 30.04.2025 |
|
||
|
Caterpillar US1491231015 |
34,65% 31,48% |
305,34 307,40 |
303,74 316,05 |
-2,06 -0,67 |
18:18:00 30.04.2025 |
|
||
|
Otis Worldwide US68902V1070 |
34,19% 16,97% |
95,61 94,90 |
94,25 95,62 |
0,71 +0,75 |
18:20:00 30.04.2025 |
|
||
|
DexCom US2521311074 |
33,78% 36,75% |
70,72 71,30 |
69,76 71,06 |
-0,58 -0,81 |
18:20:00 30.04.2025 |
|
||
|
AT&T US00206R1023 |
33,26% 25,91% |
27,52 27,30 |
27,33 27,89 |
0,22 +0,79 |
18:19:00 30.04.2025 |
|
||
|
ABIOMED US0036541003 |
32,95% 34,12% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
CBRE Group A US12504L1098 |
31,68% 31,24% |
120,86 121,75 |
118,89 121,36 |
-0,89 -0,73 |
18:17:00 30.04.2025 |
|
||
|
Ecolab US2788651006 |
31,51% 24,58% |
248,16 246,91 |
243,99 248,49 |
1,25 +0,51 |
18:16:00 30.04.2025 |
|
||
|
Xylem US98419M1009 |
31,45% 28,77% |
119,28 118,62 |
117,22 119,46 |
0,66 +0,56 |
18:18:00 30.04.2025 |
|
||
|
W. R. Berkley US0844231029 |
31,30% 18,45% |
71,03 71,28 |
70,00 71,51 |
-0,25 -0,35 |
18:20:00 30.04.2025 |
|
||
|
Microsoft US5949181045 |
31,09% 26,58% |
390,03 394,04 |
384,44 391,04 |
-4,01 -1,02 |
18:20:00 30.04.2025 |
|
||
|
Intuit US4612021034 |
30,49% 35,21% |
621,01 623,15 |
610,72 623,05 |
-2,14 -0,34 |
18:19:00 30.04.2025 |
|
||
|
Capital One Financial US14040H1059 |
30,34% 38,22% |
178,10 183,08 |
174,74 179,62 |
-4,98 -2,72 |
18:19:00 30.04.2025 |
|
||
|
Snap-On US8330341012 |
30,18% 24,57% |
306,85 309,69 |
302,30 308,01 |
-2,85 -0,92 |
18:16:00 30.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
30,08% 32,23% |
159,26 162,06 |
157,17 159,85 |
-2,80 -1,73 |
18:19:00 30.04.2025 |
|
||
|
Morgan Stanley US6174464486 |
29,90% 31,10% |
114,21 116,21 |
112,05 114,47 |
-2,00 -1,72 |
18:20:00 30.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
29,62% 22,16% |
167,14 166,33 |
164,60 167,48 |
0,81 +0,49 |
18:20:00 30.04.2025 |
|
||
|
Lennar US5260571048 |
29,37% 32,82% |
107,46 107,58 |
105,49 107,85 |
-0,12 -0,11 |
18:19:00 30.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
29,35% 37,67% |
51,19 52,43 |
50,02 51,35 |
-1,24 -2,37 |
18:20:00 30.04.2025 |
|
||
|
Autodesk US0527691069 |
29,22% 36,82% |
271,39 272,89 |
267,89 272,68 |
-1,50 -0,55 |
18:15:00 30.04.2025 |
|
||
|
Fastenal US3119001044 |
29,03% 24,49% |
80,32 80,28 |
78,88 80,44 |
0,04 +0,05 |
18:19:00 30.04.2025 |
|
||
|
Gartner US3666511072 |
28,91% 29,39% |
417,37 420,59 |
412,06 417,37 |
-3,22 -0,77 |
18:17:00 30.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
28,91% 32,98% |
157,19 160,16 |
155,43 158,00 |
-2,97 -1,85 |
18:19:00 30.04.2025 |
|
||
|
Nasdaq US6311031081 |
28,90% 25,79% |
75,29 75,94 |
74,11 75,61 |
-0,65 -0,86 |
18:20:00 30.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
28,85% 27,98% |
260,60 245,35 |
249,72 260,66 |
15,25 +6,22 |
18:20:00 30.04.2025 |
|
||
|
Entergy US29364G1031 |
28,70% 27,44% |
82,30 83,53 |
81,45 84,00 |
-1,23 -1,47 |
18:19:00 30.04.2025 |
|
||
|
MSCI US55354G1004 |
28,64% 26,11% |
540,87 540,46 |
531,27 541,56 |
0,41 +0,08 |
18:16:00 30.04.2025 |
|
||
|
Citigroup US1729674242 |
27,46% 31,25% |
67,75 68,88 |
66,73 68,05 |
-1,13 -1,64 |
18:20:00 30.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
27,35% 27,48% |
520,08 504,86 |
492,19 521,24 |
15,22 +3,01 |
18:18:00 30.04.2025 |
|
||
|
Moodys US6153691059 |
27,34% 29,81% |
448,27 447,00 |
438,38 449,00 |
1,27 +0,28 |
18:18:00 30.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
27,17% 28,72% |
223,79 226,41 |
217,51 224,82 |
-2,62 -1,16 |
18:20:00 30.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
26,67% 25,30% |
305,48 302,55 |
299,21 305,69 |
2,93 +0,97 |
18:19:00 30.04.2025 |
|
||
|
American International Group (AIG) US0268747849 |
26,65% 27,55% |
80,85 82,00 |
80,04 81,62 |
-1,15 -1,40 |
18:18:00 30.04.2025 |
|
||
|
Fox US35137L1052 |
26,45% 28,38% |
49,37 49,63 |
48,13 49,46 |
-0,26 -0,52 |
18:19:00 30.04.2025 |
|
||
|
IDEX US45167R1041 |
26,19% 17,68% |
171,36 172,20 |
169,49 171,82 |
-0,84 -0,49 |
18:17:00 30.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
26,09% 22,78% |
59,68 59,25 |
58,80 59,81 |
0,43 +0,73 |
18:20:00 30.04.2025 |
|
||
|
News US65249B1098 |
26,07% 28,87% |
26,95 27,12 |
26,48 26,99 |
-0,18 -0,65 |
18:20:00 30.04.2025 |
|
||
|
AbbVie US00287Y1091 |
25,54% 26,31% |
192,22 193,51 |
191,12 193,63 |
-1,29 -0,67 |
18:19:00 30.04.2025 |
|
||
|
Waste Management US94106L1098 |
25,20% 18,82% |
230,61 228,80 |
227,15 230,69 |
1,81 +0,79 |
18:18:00 30.04.2025 |
|
||
|
Universal Health Services US9139031002 |
25,11% 32,14% |
175,00 171,88 |
170,77 175,45 |
3,12 +1,82 |
18:18:00 30.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
25,04% 23,01% |
292,62 292,37 |
289,95 293,44 |
0,25 +0,09 |
18:13:00 30.04.2025 |
|
||
|
United Airlines US9100471096 |
24,81% 49,73% |
68,04 68,93 |
65,67 68,37 |
-0,89 -1,29 |
18:20:00 30.04.2025 |
|
||
|
Leidos US5253271028 |
24,62% 18,95% |
146,50 147,56 |
145,33 147,16 |
-1,06 -0,72 |
18:16:00 30.04.2025 |
|
||
|
Ross Stores US7782961038 |
24,41% 33,36% |
138,31 140,78 |
137,26 139,08 |
-2,47 -1,75 |
18:20:00 30.04.2025 |
|
||
|
ONEOK US6826801036 |
24,39% 29,26% |
81,22 87,86 |
80,88 84,25 |
-6,64 -7,56 |
18:20:00 30.04.2025 |
|
||
|
Apple US0378331005 |
23,80% 29,28% |
210,81 211,21 |
206,69 211,25 |
-0,40 -0,19 |
18:19:00 30.04.2025 |
|
||
|
Loews US5404241086 |
23,77% 22,21% |
86,21 86,64 |
84,97 86,40 |
-0,43 -0,50 |
18:19:00 30.04.2025 |
|
||
|
Activision Blizzard US00507V1098 |
23,35% 14,41% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
West Pharmaceutical Services US9553061055 |
22,94% 29,21% |
209,23 213,46 |
208,86 211,87 |
-4,23 -1,98 |
18:19:00 30.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
22,68% 29,95% |
135,91 138,10 |
134,22 136,16 |
-2,19 -1,59 |
18:18:00 30.04.2025 |
|
||
|
Nisource US65473P1057 |
22,54% 22,40% |
38,70 39,72 |
38,40 39,35 |
-1,02 -2,57 |
18:20:00 30.04.2025 |
|
||
|
VeriSign US92343E1029 |
22,36% 28,55% |
279,42 278,36 |
275,63 279,43 |
1,06 +0,38 |
18:20:00 30.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
22,00% 31,20% |
82,82 82,33 |
81,58 83,15 |
0,49 +0,60 |
18:19:00 30.04.2025 |
|
||
|
Simon Property Group US8288061091 |
21,96% 27,60% |
155,66 156,80 |
153,16 156,05 |
-1,14 -0,73 |
18:12:00 30.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
21,92% 30,19% |
339,38 337,21 |
335,87 342,00 |
2,17 +0,64 |
18:15:00 30.04.2025 |
|
||
|
Molina Healthcare US60855R1005 |
21,50% 21,72% |
324,02 319,82 |
319,76 325,56 |
4,20 +1,31 |
18:20:00 30.04.2025 |
|
||
|
Applied Materials US0382221051 |
20,97% 42,03% |
147,69 149,55 |
144,77 148,16 |
-1,86 -1,24 |
18:19:00 30.04.2025 |
|
||
|
Blackstone US09260D1072 |
20,53% 38,31% |
130,46 133,54 |
126,94 131,04 |
-3,08 -2,31 |
18:19:00 30.04.2025 |
|
||
|
eBay US2786421030 |
20,39% 883,37% |
67,18 67,20 |
65,27 67,23 |
-0,02 -0,03 |
18:19:00 30.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
20,15% 23,45% |
177,61 178,50 |
174,89 177,81 |
-0,89 -0,50 |
18:19:00 30.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
20,13% 19,97% |
222,63 222,00 |
219,48 222,74 |
0,63 +0,28 |
18:20:00 30.04.2025 |
|
||
|
Ametek US0311001004 |
19,84% 24,48% |
167,59 167,80 |
165,04 167,79 |
-0,21 -0,13 |
18:19:00 30.04.2025 |
|
||
|
Expand Energy US1651677353 |
19,82% 34,12% |
103,99 107,47 |
101,88 105,72 |
-3,48 -3,24 |
18:19:00 30.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
19,12% 23,71% |
298,21 295,77 |
288,48 298,30 |
2,44 +0,82 |
18:18:00 30.04.2025 |
|
||
|
Fortinet US34959E1091 |
19,11% 34,73% |
103,04 104,21 |
100,40 103,29 |
-1,17 -1,12 |
18:19:00 30.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
18,81% 25,73% |
125,63 125,73 |
123,64 126,15 |
-0,10 -0,08 |
18:19:00 30.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
18,68% 28,37% |
104,92 108,36 |
104,16 107,15 |
-3,44 -3,17 |
18:19:00 30.04.2025 |
|
||
|
Marriott US5719032022 |
18,67% 28,66% |
235,18 239,67 |
231,23 236,39 |
-4,49 -1,87 |
18:18:00 30.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
18,65% 24,42% |
94,31 95,29 |
93,77 95,56 |
-0,98 -1,03 |
18:19:00 30.04.2025 |
|
||
|
DaVita US23918K1088 |
18,28% 39,33% |
140,64 141,54 |
139,15 141,18 |
-0,91 -0,64 |
18:16:00 30.04.2025 |
|
||
|
S&P Global US78409V1044 |
17,78% 24,61% |
495,09 491,76 |
484,72 496,72 |
3,33 +0,68 |
18:17:00 30.04.2025 |
|
||
|
State Street US8574771031 |
17,62% 30,96% |
87,28 88,53 |
86,00 87,48 |
-1,25 -1,41 |
18:19:00 30.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
17,50% 28,94% |
354,66 359,29 |
351,84 359,94 |
-4,63 -1,29 |
18:16:00 30.04.2025 |
|
||
|
CoStar Group US22160N1090 |
17,47% 29,00% |
75,05 82,70 |
74,88 81,34 |
-7,65 -9,25 |
18:19:00 30.04.2025 |
|
||
|
McDonalds US5801351017 |
17,14% 18,02% |
316,72 314,50 |
313,14 316,79 |
2,22 +0,71 |
18:19:00 30.04.2025 |
|
||
|
Kroger US5010441013 |
16,71% 26,67% |
72,03 71,38 |
71,35 72,24 |
0,65 +0,90 |
18:20:00 30.04.2025 |
|
||
|
PPL US69351T1060 |
16,40% 22,00% |
36,18 36,39 |
35,93 36,70 |
-0,22 -0,59 |
18:20:00 30.04.2025 |
|
||
|
Hess US42809H1077 |
16,15% 36,30% |
127,95 132,54 |
127,27 131,06 |
-4,59 -3,46 |
18:19:00 30.04.2025 |
|
||
|
Marathon Oil US5658491064 |
16,06% 41,32% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Viatris US92556V1061 |
15,59% 24,48% |
8,37 8,34 |
8,27 8,41 |
0,03 +0,30 |
18:20:00 30.04.2025 |
|
||
|
Equifax US2944291051 |
15,58% 34,54% |
257,70 258,66 |
254,37 258,37 |
-0,96 -0,37 |
18:14:00 30.04.2025 |
|
||
|
Corning US2193501051 |
15,13% 156,03% |
44,11 44,46 |
43,50 44,32 |
-0,35 -0,79 |
18:19:00 30.04.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
15,08% 27,40% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Aon IE00BLP1HW54 |
14,61% 17,29% |
350,46 349,90 |
346,37 351,32 |
0,56 +0,16 |
18:17:00 30.04.2025 |
|
||
|
YUM! Brands US9884981013 |
14,29% 21,36% |
148,71 147,69 |
145,00 151,05 |
1,02 +0,69 |
18:18:00 30.04.2025 |
|
||
|
Globe Life US37959E1029 |
13,79% 16,56% |
122,47 123,97 |
119,90 122,68 |
-1,50 -1,21 |
18:17:00 30.04.2025 |
|
||
|
Phillips 66 US7185461040 |
13,71% 33,91% |
103,15 106,00 |
102,17 104,53 |
-2,85 -2,69 |
18:18:00 30.04.2025 |
|
||
|
Amgen US0311621009 |
13,38% 26,46% |
288,38 288,56 |
286,17 290,76 |
-0,18 -0,06 |
18:19:00 30.04.2025 |
|
||
|
Dover US2600031080 |
13,23% 26,70% |
169,06 170,22 |
166,25 169,37 |
-1,16 -0,68 |
18:16:00 30.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
12,93% 23,03% |
38,20 38,24 |
37,74 38,33 |
-0,04 -0,10 |
18:17:00 30.04.2025 |
|
||
|
CME Group A US12572Q1058 |
12,67% 21,27% |
274,96 272,36 |
270,24 275,03 |
2,60 +0,95 |
18:19:00 30.04.2025 |
|
||
|
Electronic Arts US2855121099 |
12,59% 26,52% |
144,85 145,97 |
143,45 145,74 |
-1,12 -0,77 |
18:19:00 30.04.2025 |
|
||
|
Boeing US0970231058 |
12,57% 38,82% |
181,88 182,00 |
177,64 182,59 |
-0,12 -0,07 |
18:19:00 30.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
12,21% 30,14% |
350,31 348,13 |
346,01 350,99 |
2,18 +0,63 |
18:20:00 30.04.2025 |
|
||
|
Analog Devices US0326541051 |
11,22% 31,70% |
191,06 192,67 |
187,08 191,78 |
-1,61 -0,84 |
18:19:00 30.04.2025 |
|
||
|
NetApp US64110D1046 |
10,93% 38,45% |
88,43 87,86 |
86,84 88,77 |
0,57 +0,65 |
18:20:00 30.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
10,86% 19,10% |
91,78 92,33 |
91,36 93,60 |
-0,55 -0,60 |
18:19:00 30.04.2025 |
|
||
|
Southern US8425871071 |
10,84% 20,30% |
91,27 91,45 |
90,41 92,05 |
-0,18 -0,20 |
18:17:00 30.04.2025 |
|
||
|
NOV US62955J1034 |
10,31% 34,01% |
10,32 10,53 |
10,32 10,32 |
-0,21 -2,00 |
08:05:00 30.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
10,31% 22,91% |
82,68 82,58 |
82,50 82,72 |
0,10 +0,12 |
18:18:00 30.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
10,09% 22,32% |
235,18 241,75 |
229,95 239,88 |
-6,57 -2,72 |
18:19:00 30.04.2025 |
|
||
|
General Motors US37045V1008 |
10,02% 37,54% |
45,03 46,94 |
44,77 46,50 |
-1,91 -4,07 |
18:19:00 30.04.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
9,98% 30,49% |
88,92 81,60 |
85,47 90,10 |
7,32 +8,97 |
18:20:00 30.04.2025 |
|
||
|
Ventas US92276F1003 |
9,79% 27,87% |
69,53 69,14 |
68,51 69,77 |
0,39 +0,56 |
18:20:00 30.04.2025 |
|
||
|
Keysight Technologies US49338L1035 |
9,55% 23,86% |
143,39 144,55 |
141,51 143,72 |
-1,16 -0,80 |
18:16:00 30.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
9,39% 22,88% |
112,13 112,13 |
110,72 113,27 |
0,00 +0,00 |
18:19:00 30.04.2025 |
|
||
|
Deere US2441991054 |
9,20% 28,95% |
457,11 460,64 |
452,31 460,45 |
-3,53 -0,77 |
18:16:00 30.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
8,85% 40,69% |
79,82 81,55 |
78,85 80,03 |
-1,73 -2,12 |
18:19:00 30.04.2025 |
|
||
|
Home Depot US4370761029 |
8,57% 24,59% |
356,24 359,00 |
352,49 357,22 |
-2,77 -0,77 |
18:20:00 30.04.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
8,47% 31,00% |
117,12 117,29 |
114,86 117,67 |
-0,17 -0,14 |
18:17:00 30.04.2025 |
|
||
|
Charles Schwab US8085131055 |
8,32% 37,05% |
80,58 81,26 |
79,48 80,76 |
-0,68 -0,84 |
18:19:00 30.04.2025 |
|
||
|
Tractor Supply US8923561067 |
8,09% 33,08% |
50,10 49,87 |
49,36 50,24 |
0,23 +0,46 |
18:20:00 30.04.2025 |
|
||
|
Fortive US34959J1088 |
8,07% 24,66% |
68,72 69,09 |
67,84 68,98 |
-0,37 -0,54 |
18:14:00 30.04.2025 |
|
||
|
Packaging US6951561090 |
7,85% 25,45% |
184,91 185,98 |
180,88 185,20 |
-1,07 -0,58 |
18:14:00 30.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
7,14% 29,44% |
137,96 138,20 |
136,24 138,54 |
-0,24 -0,17 |
18:19:00 30.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
6,49% 22,19% |
556,33 556,17 |
547,75 557,99 |
0,16 +0,03 |
18:14:00 30.04.2025 |
|
||
|
3M US88579Y1010 |
6,07% 30,96% |
137,43 138,38 |
134,85 137,84 |
-0,95 -0,69 |
18:19:00 30.04.2025 |
|
||
|
MetLife US59156R1086 |
5,38% 27,39% |
74,46 76,42 |
73,25 74,76 |
-1,96 -2,56 |
18:19:00 30.04.2025 |
|
||
|
A.O. Smith US8318652091 |
5,36% 26,53% |
67,53 67,02 |
65,97 67,72 |
0,51 +0,76 |
18:19:00 30.04.2025 |
|
||
|
General Dynamics US3695501086 |
5,26% 22,29% |
270,29 272,08 |
268,51 273,03 |
-1,79 -0,66 |
18:12:00 30.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
5,19% 25,12% |
79,56 81,61 |
77,78 80,58 |
-2,05 -2,51 |
18:16:00 30.04.2025 |
|
||
|
ResMed US7611521078 |
4,85% 34,91% |
234,99 237,74 |
233,65 237,12 |
-2,75 -1,16 |
18:17:00 30.04.2025 |
|
||
|
Emerson Electric US2910111044 |
4,82% 27,22% |
104,03 105,09 |
102,93 104,45 |
-1,06 -1,01 |
18:19:00 30.04.2025 |
|
||
|
Tyler Technologies US9022521051 |
4,77% 25,08% |
536,53 534,15 |
529,01 538,21 |
2,38 +0,45 |
18:12:00 30.04.2025 |
|
||
|
Cisco US17275R1023 |
4,55% 24,06% |
57,30 57,34 |
56,46 57,49 |
-0,04 -0,07 |
18:20:00 30.04.2025 |
|
||
|
Teradyne US8807701029 |
4,44% 30,77% |
72,42 74,89 |
71,29 73,68 |
-2,47 -3,30 |
18:20:00 30.04.2025 |
|
||
|
Equinix US29444U7000 |
4,26% 28,95% |
850,54 851,65 |
840,00 853,28 |
-1,11 -0,13 |
18:17:00 30.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
4,17% 23,14% |
129,84 130,50 |
128,69 130,93 |
-0,66 -0,51 |
18:19:00 30.04.2025 |
|
||
|
Coca-Cola US1912161007 |
3,90% 16,57% |
72,31 72,35 |
71,69 73,48 |
-0,04 -0,06 |
18:20:00 30.04.2025 |
|
||
|
Atmos Energy US0495601058 |
3,75% 16,52% |
158,82 159,69 |
156,64 160,01 |
-0,87 -0,54 |
18:19:00 30.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
3,74% 53,07% |
95,58 96,06 |
91,87 95,82 |
-0,48 -0,50 |
18:19:00 30.04.2025 |
|
||
|
Starbucks US8552441094 |
3,66% 32,10% |
78,87 84,85 |
75,51 79,34 |
-5,98 -7,05 |
18:20:00 30.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
3,48% 27,41% |
270,12 270,93 |
265,05 270,93 |
-0,81 -0,30 |
18:16:00 30.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
2,68% 35,63% |
34,97 35,92 |
34,58 35,44 |
-0,95 -2,64 |
18:19:00 30.04.2025 |
|
||
|
Bank of America US0605051046 |
2,68% 29,39% |
39,51 39,99 |
38,82 39,53 |
-0,48 -1,20 |
18:19:00 30.04.2025 |
|
||
|
Micron Technology US5951121038 |
2,46% 49,80% |
75,42 76,88 |
73,50 75,79 |
-1,46 -1,90 |
18:20:00 30.04.2025 |
|
||
|
ANSYS US03662Q1058 |
2,34% 33,23% |
317,91 319,82 |
315,54 318,23 |
-1,91 -0,60 |
18:16:00 30.04.2025 |
|
||
|
Waters US9418481035 |
1,85% 34,48% |
341,63 340,82 |
338,25 342,51 |
0,81 +0,24 |
18:18:00 30.04.2025 |
|
||
|
Paychex US7043261079 |
1,83% 23,49% |
145,23 146,41 |
141,98 145,35 |
-1,18 -0,81 |
18:19:00 30.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
1,74% 23,12% |
475,14 475,88 |
471,87 478,27 |
-0,74 -0,16 |
18:01:00 30.04.2025 |
|
||
|
Masco US5745991068 |
1,54% 30,37% |
59,91 60,46 |
59,06 60,06 |
-0,55 -0,91 |
18:20:00 30.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
0,90% 32,70% |
228,81 230,37 |
226,91 230,02 |
-1,56 -0,68 |
18:12:00 30.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
0,89% 31,17% |
158,84 159,87 |
156,33 159,11 |
-1,03 -0,64 |
18:18:00 30.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
0,85% 26,95% |
480,54 482,10 |
476,34 484,09 |
-1,56 -0,32 |
18:15:00 30.04.2025 |
|
||
|
Honeywell US4385161066 |
0,58% 21,38% |
209,68 211,49 |
205,79 211,12 |
-1,81 -0,86 |
18:19:00 30.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
0,55% 25,31% |
36,19 36,05 |
35,72 36,20 |
0,14 +0,37 |
18:19:00 30.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Live Nation Entertainment US5380341090 |
-0,04% 28,17% |
130,95 132,30 |
127,85 131,39 |
-1,35 -1,02 |
18:19:00 30.04.2025 |
|
||
|
Carnival PA1436583006 |
-0,15% 58,79% |
18,07 18,71 |
17,34 18,24 |
-0,65 -3,45 |
18:19:00 30.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-0,40% 28,33% |
221,34 223,27 |
218,50 222,10 |
-1,93 -0,86 |
18:18:00 30.04.2025 |
|
||
|
Corteva US22052L1044 |
-0,92% 23,69% |
61,34 61,80 |
60,69 61,49 |
-0,46 -0,74 |
18:19:00 30.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-1,25% 21,06% |
108,79 109,15 |
107,54 109,68 |
-0,36 -0,33 |
18:20:00 30.04.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,98% 21,31% |
121,55 121,70 |
120,67 122,35 |
-0,15 -0,12 |
18:19:00 30.04.2025 |
|
||
|
Teledyne Technologies US8793601050 |
-2,10% 19,40% |
462,79 462,62 |
456,83 463,49 |
0,17 +0,04 |
18:12:00 30.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-2,27% 29,31% |
73,65 74,59 |
72,31 73,77 |
-0,94 -1,26 |
18:19:00 30.04.2025 |
|
||
|
Western Digital US9581021055 |
-2,41% 46,21% |
43,02 40,62 |
41,83 43,72 |
2,40 +5,91 |
18:20:00 30.04.2025 |
|
||
|
Cooper Cos. US2166484020 |
-2,55% 20,09% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Altria US02209S1033 |
-2,61% 22,85% |
59,19 58,77 |
58,60 59,66 |
0,42 +0,71 |
18:19:00 30.04.2025 |
|
||
|
American Electric Power US0255371017 |
-3,07% 24,68% |
107,41 108,50 |
106,34 109,01 |
-1,09 -1,00 |
18:18:00 30.04.2025 |
|
||
|
Regency Centers US7588491032 |
-3,08% 23,39% |
71,54 71,85 |
70,00 72,56 |
-0,32 -0,44 |
18:20:00 30.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-3,11% 38,45% |
16,06 16,31 |
15,74 16,11 |
-0,25 -1,53 |
18:20:00 30.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,17% 27,12% |
108,47 108,36 |
107,01 108,74 |
0,11 +0,10 |
18:17:00 30.04.2025 |
|
||
|
Assurant US04621X1081 |
-3,45% 27,58% |
191,10 194,15 |
189,45 192,47 |
-3,05 -1,57 |
18:13:00 30.04.2025 |
|
||
|
STERIS IE00BFY8C754 |
-3,53% 23,00% |
222,47 224,04 |
221,31 225,35 |
-1,57 -0,70 |
18:17:00 30.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,89% 38,28% |
180,97 182,62 |
176,26 182,09 |
-1,65 -0,90 |
18:19:00 30.04.2025 |
|
||
|
Ameren US0236081024 |
-4,42% 23,37% |
98,49 99,21 |
97,50 99,68 |
-0,72 -0,73 |
18:17:00 30.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-5,09% 26,51% |
56,86 57,06 |
56,47 57,49 |
-0,20 -0,35 |
18:19:00 30.04.2025 |
|
||
|
CMS Energy US1258961002 |
-5,22% 22,70% |
73,38 73,63 |
72,42 74,14 |
-0,25 -0,34 |
18:19:00 30.04.2025 |
|
||
|
FedEx US31428X1063 |
-5,76% 36,26% |
207,12 209,85 |
204,50 207,87 |
-2,73 -1,30 |
18:19:00 30.04.2025 |
|
||
|
Trimble Navigation US8962391004 |
-5,80% 28,35% |
61,32 61,95 |
60,33 61,48 |
-0,63 -1,02 |
18:19:00 30.04.2025 |
|
||
|
Bunge BMG169621056 |
-6,05% 22,96% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Evergy US30034W1062 |
-6,52% 11,81% |
68,78 68,91 |
68,37 69,09 |
-0,13 -0,19 |
18:19:00 30.04.2025 |
|
||
|
IPG Photonics US44980X1090 |
-6,62% 30,71% |
50,96 50,96 |
50,96 50,96 |
0,00 +0,00 |
08:05:00 30.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,68% 18,44% |
161,51 162,26 |
159,99 163,03 |
-0,75 -0,46 |
18:19:00 30.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,72% 38,38% |
146,47 146,88 |
143,88 146,97 |
-0,41 -0,28 |
18:20:00 30.04.2025 |
|
||
|
DTE Energy US2333311072 |
-6,97% 21,24% |
135,61 136,76 |
134,15 137,21 |
-1,15 -0,84 |
18:13:00 30.04.2025 |
|
||
|
Tesla US88160R1014 |
-7,19% 62,16% |
277,19 292,03 |
270,79 281,40 |
-14,84 -5,08 |
18:20:00 30.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-7,60% 27,19% |
138,41 139,85 |
136,07 139,45 |
-1,44 -1,03 |
18:17:00 30.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-8,01% 39,93% |
113,86 115,52 |
112,36 114,73 |
-1,66 -1,44 |
18:18:00 30.04.2025 |
|
||
|
International Paper US4601461035 |
-8,12% 32,02% |
45,32 47,63 |
44,00 46,50 |
-2,31 -4,85 |
18:19:00 30.04.2025 |
|
||
|
Alliant Energy US0188021085 |
-8,62% 23,56% |
60,55 61,61 |
59,93 61,22 |
-1,06 -1,72 |
18:17:00 30.04.2025 |
|
||
|
Bath Body Works US0708301041 |
-8,76% 39,85% |
26,77 27,20 |
26,77 26,77 |
-0,43 -1,58 |
08:10:00 30.04.2025 |
|
||
|
M&T Bank US55261F1049 |
-9,00% 32,18% |
168,29 169,91 |
165,51 168,78 |
-1,62 -0,95 |
18:16:00 30.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-9,37% 33,67% |
109,29 112,93 |
109,21 112,00 |
-3,64 -3,22 |
18:18:00 30.04.2025 |
|
||
|
Church Dwight US1713401024 |
-9,89% 23,31% |
98,54 99,01 |
97,72 100,03 |
-0,47 -0,47 |
18:17:00 30.04.2025 |
|
||
|
Textron US8832031012 |
-9,94% 28,70% |
69,65 69,98 |
68,84 69,85 |
-0,33 -0,47 |
18:19:00 30.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-10,04% 29,63% |
65,12 65,85 |
63,95 65,32 |
-0,73 -1,11 |
18:17:00 30.04.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-10,18% 20,07% |
172,17 173,51 |
168,81 172,89 |
-1,35 -0,78 |
18:20:00 30.04.2025 |
|
||
|
Exelon US30161N1019 |
-10,19% 24,09% |
46,56 46,85 |
46,11 47,20 |
-0,29 -0,62 |
18:19:00 30.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,47% 33,73% |
433,46 436,97 |
428,47 437,07 |
-3,51 -0,80 |
18:19:00 30.04.2025 |
|
||
|
Merck US58933Y1055 |
-10,86% 24,56% |
84,97 84,71 |
83,79 85,78 |
0,26 +0,31 |
18:19:00 30.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-11,04% 27,12% |
296,63 298,47 |
291,73 296,64 |
-1,84 -0,62 |
18:19:00 30.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-11,21% 35,28% |
88,74 91,88 |
88,55 90,73 |
-3,14 -3,42 |
18:19:00 30.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-11,39% 33,42% |
20,21 20,52 |
19,93 20,26 |
-0,31 -1,51 |
18:20:00 30.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-11,54% 25,95% |
75,30 75,86 |
74,21 75,41 |
-0,56 -0,74 |
18:19:00 30.04.2025 |
|
||
|
FirstEnergy US3379321074 |
-11,64% 22,35% |
42,60 43,07 |
42,31 43,18 |
-0,48 -1,10 |
18:18:00 30.04.2025 |
|
||
|
Harris US5024311095 |
-11,65% 19,34% |
219,59 221,23 |
217,99 221,50 |
-1,64 -0,74 |
18:18:00 30.04.2025 |
|
||
|
NortonLifeLock US6687711084 |
-11,90% 24,39% |
25,58 25,67 |
25,18 25,64 |
-0,09 -0,35 |
18:17:00 30.04.2025 |
|
||
|
Invitation Homes US46187W1071 |
-12,66% 20,83% |
33,71 33,65 |
33,13 33,75 |
0,06 +0,18 |
18:20:00 30.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-12,84% 39,87% |
41,27 42,08 |
39,95 41,57 |
-0,81 -1,92 |
18:19:00 30.04.2025 |
|
||
|
Mondelez US6092071058 |
-12,92% 21,21% |
68,57 65,65 |
67,40 68,79 |
2,92 +4,45 |
18:20:00 30.04.2025 |
|
||
|
Clorox US1890541097 |
-13,37% 27,01% |
140,75 141,20 |
139,15 142,00 |
-0,45 -0,32 |
18:15:00 30.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
-13,44% 23,90% |
70,06 70,67 |
69,60 70,77 |
-0,61 -0,86 |
18:20:00 30.04.2025 |
|
||
|
American Water Works US0304201033 |
-13,61% 25,89% |
146,40 145,86 |
144,28 147,47 |
0,54 +0,37 |
18:16:00 30.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-13,62% 25,80% |
101,48 104,03 |
99,73 101,66 |
-2,55 -2,45 |
18:17:00 30.04.2025 |
|
||
|
APA US03743Q1085 |
-13,66% 38,24% |
15,49 16,24 |
15,43 15,82 |
-0,76 -4,65 |
18:19:00 30.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-13,72% 28,90% |
66,15 67,25 |
65,46 67,15 |
-1,10 -1,64 |
18:19:00 30.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-13,93% 33,20% |
245,21 247,65 |
241,36 245,72 |
-2,44 -0,99 |
18:13:00 30.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-14,13% 30,71% |
157,89 160,77 |
154,90 158,47 |
-2,88 -1,79 |
18:19:00 30.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-14,18% 34,43% |
36,47 37,55 |
35,92 36,60 |
-1,08 -2,88 |
18:19:00 30.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-14,23% 36,32% |
388,69 390,25 |
379,01 389,05 |
-1,56 -0,40 |
18:09:00 30.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-14,25% 24,87% |
170,47 171,72 |
168,38 170,93 |
-1,25 -0,73 |
18:14:00 30.04.2025 |
|
||
|
Fox US35137L2043 |
-14,50% 21,36% |
45,72 46,03 |
44,63 45,83 |
-0,31 -0,67 |
18:19:00 30.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-14,72% 30,35% |
159,27 160,60 |
156,70 159,56 |
-1,33 -0,83 |
18:20:00 30.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-14,87% 19,54% |
130,84 130,55 |
129,38 131,92 |
0,29 +0,22 |
18:19:00 30.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-15,07% 43,48% |
35,72 37,17 |
34,45 35,92 |
-1,45 -3,90 |
18:20:00 30.04.2025 |
|
||
|
Verizon US92343V1044 |
-15,35% 23,80% |
43,89 42,95 |
43,38 43,98 |
0,94 +2,18 |
18:20:00 30.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-15,40% 27,54% |
73,82 75,35 |
73,00 75,06 |
-1,53 -2,03 |
18:20:00 30.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-15,43% 34,77% |
35,62 36,16 |
35,19 35,70 |
-0,54 -1,49 |
18:20:00 30.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-15,82% 22,59% |
207,57 207,18 |
204,83 208,40 |
0,39 +0,19 |
18:17:00 30.04.2025 |
|
||
|
Adobe US00724F1012 |
-16,28% 36,97% |
371,15 370,98 |
363,56 372,03 |
0,17 +0,05 |
18:19:00 30.04.2025 |
|
||
|
American Tower US03027X1000 |
-17,18% 27,95% |
224,07 221,33 |
221,37 225,44 |
2,74 +1,24 |
18:19:00 30.04.2025 |
|
||
|
Union Pacific US9078181081 |
-17,45% 24,15% |
213,25 214,54 |
210,63 213,58 |
-1,29 -0,60 |
18:19:00 30.04.2025 |
|
||
|
Chevron US1667641005 |
-17,89% 27,31% |
134,99 139,30 |
134,25 138,01 |
-4,31 -3,09 |
18:19:00 30.04.2025 |
|
||
|
Danaher US2358511028 |
-18,11% 26,81% |
197,76 198,93 |
196,99 199,25 |
-1,17 -0,59 |
18:19:00 30.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-18,28% 30,92% |
106,26 107,46 |
105,55 106,96 |
-1,20 -1,12 |
18:17:00 30.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-18,31% 28,49% |
116,71 118,26 |
115,65 117,68 |
-1,55 -1,31 |
18:14:00 30.04.2025 |
|
||
|
Expedia US30212P3038 |
-18,44% 47,54% |
154,48 160,15 |
144,91 155,00 |
-5,67 -3,54 |
18:19:00 30.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-18,46% 38,36% |
24,62 25,51 |
24,52 25,12 |
-0,90 -3,51 |
18:19:00 30.04.2025 |
|
||
|
MarketAxess US57060D1081 |
-18,68% 30,14% |
221,35 221,69 |
215,72 221,97 |
-0,35 -0,16 |
18:14:00 30.04.2025 |
|
||
|
Cognizant US1924461023 |
-19,75% 27,92% |
72,91 73,29 |
71,82 73,10 |
-0,38 -0,52 |
18:20:00 30.04.2025 |
|
||
|
Zebra Technologies US9892071054 |
-19,79% 35,14% |
248,71 256,05 |
244,01 249,24 |
-7,34 -2,87 |
18:16:00 30.04.2025 |
|
||
|
Northern Trust US6658591044 |
-19,80% 30,70% |
93,27 94,05 |
91,74 93,41 |
-0,78 -0,83 |
18:19:00 30.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-20,27% 18,45% |
155,75 155,91 |
155,07 158,03 |
-0,16 -0,10 |
18:19:00 30.04.2025 |
|
||
|
Edison International US2810201077 |
-21,03% 26,64% |
53,53 58,73 |
53,05 58,10 |
-5,20 -8,85 |
18:20:00 30.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-21,16% 62,43% |
15,84 17,38 |
15,31 16,04 |
-1,55 -8,89 |
18:20:00 30.04.2025 |
|
||
|
Equity Residential US29476L1070 |
-21,29% 23,45% |
69,43 69,53 |
68,42 70,46 |
-0,10 -0,14 |
18:20:00 30.04.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-21,50% 19,36% |
9,25 9,33 |
9,08 9,35 |
-0,08 -0,86 |
18:19:00 30.04.2025 |
|
||
|
Comcast US20030N1019 |
-21,54% 29,02% |
33,74 33,94 |
33,16 33,90 |
-0,20 -0,59 |
18:19:00 30.04.2025 |
|
||
|
Truist Financial US89832Q1094 |
-21,72% 29,91% |
37,96 38,76 |
37,51 38,09 |
-0,80 -2,06 |
18:20:00 30.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-22,16% 38,90% |
32,88 34,11 |
32,75 33,46 |
-1,23 -3,61 |
18:20:00 30.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-22,54% 25,88% |
221,98 223,36 |
219,04 222,36 |
-1,38 -0,62 |
18:17:00 30.04.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-22,69% 39,98% |
150,98 149,65 |
146,41 151,67 |
1,33 +0,89 |
18:19:00 30.04.2025 |
|
||
|
Charter A US16119P1084 |
-22,82% 39,44% |
384,61 386,33 |
378,04 387,26 |
-1,72 -0,45 |
18:17:00 30.04.2025 |
|
||
|
Moderna US60770K1079 |
-22,92% 44,84% |
27,99 27,82 |
27,24 28,09 |
0,17 +0,61 |
18:19:00 30.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-22,92% 30,65% |
586,02 568,91 |
567,01 586,02 |
17,11 +3,01 |
18:18:00 30.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
-22,96% 24,80% |
275,05 275,16 |
270,66 276,34 |
-0,11 -0,04 |
18:16:00 30.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-23,16% 34,82% |
1.058,34 1.065,23 |
1.058,34 1.058,34 |
-6,89 -0,65 |
15:30:00 30.04.2025 |
|
||
|
CF Industries US1252691001 |
-23,36% 36,92% |
77,68 79,79 |
76,02 78,02 |
-2,11 -2,64 |
18:19:00 30.04.2025 |
|
||
|
Realty US7561091049 |
-23,68% 19,85% |
57,72 57,38 |
56,98 58,00 |
0,34 +0,59 |
18:20:00 30.04.2025 |
|
||
|
Hologic US4364401012 |
-24,11% 22,17% |
57,79 58,36 |
57,56 58,57 |
-0,57 -0,98 |
18:20:00 30.04.2025 |
|
||
|
Walt Disney US2546871060 |
-24,36% 30,14% |
89,98 91,17 |
88,63 90,22 |
-1,19 -1,31 |
18:19:00 30.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-24,51% 24,84% |
205,15 206,44 |
203,54 206,69 |
-1,29 -0,62 |
18:19:00 30.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,52% 23,75% |
102,03 102,79 |
101,25 103,14 |
-0,76 -0,74 |
18:17:00 30.04.2025 |
|
||
|
Elevance Health US0367521038 |
-24,98% 29,24% |
417,01 413,65 |
412,65 421,82 |
3,36 +0,81 |
18:20:00 30.04.2025 |
|
||
|
Incyte US45337C1027 |
-25,13% 31,13% |
61,09 60,43 |
59,94 61,38 |
0,66 +1,09 |
18:17:00 30.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-25,20% 32,75% |
39,95 40,50 |
39,29 40,02 |
-0,56 -1,37 |
18:20:00 30.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-25,74% 25,60% |
115,56 115,29 |
114,09 116,49 |
0,27 +0,23 |
18:16:00 30.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-25,88% 22,85% |
157,96 157,49 |
155,37 159,13 |
0,47 +0,30 |
18:15:00 30.04.2025 |
|
||
|
Airbnb US0090661010 |
-26,01% 44,25% |
|
|
- - |
|
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-26,19% 33,62% |
87,94 88,33 |
86,72 88,46 |
-0,39 -0,44 |
18:19:00 30.04.2025 |
|
||
|
Henry Schein US8064071025 |
-26,35% 24,68% |
64,72 66,16 |
64,18 65,39 |
-1,45 -2,18 |
18:19:00 30.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-26,56% 21,84% |
84,13 84,60 |
83,70 84,99 |
-0,47 -0,56 |
18:20:00 30.04.2025 |
|
||
|
PPG Industries US6935061076 |
-26,63% 27,04% |
107,91 103,81 |
106,97 109,67 |
4,10 +3,95 |
18:18:00 30.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
-26,67% 26,62% |
19,83 20,08 |
19,59 20,00 |
-0,25 -1,25 |
18:19:00 30.04.2025 |
|
||
|
Sysco US8718291078 |
-26,77% 22,89% |
70,78 70,24 |
69,61 71,11 |
0,54 +0,77 |
18:20:00 30.04.2025 |
|
||
|
CSX US1264081035 |
-27,07% 24,12% |
27,82 28,05 |
27,52 27,91 |
-0,24 -0,84 |
18:19:00 30.04.2025 |
|
||
|
Bio-Techne US09073M1045 |
-27,56% 27,81% |
50,21 50,50 |
49,42 50,36 |
-0,29 -0,57 |
18:19:00 30.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-27,62% 36,84% |
38,08 37,99 |
38,08 38,08 |
0,09 +0,24 |
08:10:00 30.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-27,89% 30,48% |
411,15 409,23 |
401,00 412,45 |
1,92 +0,47 |
18:20:00 30.04.2025 |
|
||
|
PepsiCo US7134481081 |
-28,20% 19,39% |
134,87 134,31 |
133,10 136,16 |
0,56 +0,42 |
18:20:00 30.04.2025 |
|
||
|
UDR US9026531049 |
-28,30% 23,93% |
41,21 41,24 |
40,56 41,41 |
-0,04 -0,08 |
18:20:00 30.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-28,46% 40,14% |
105,48 107,10 |
103,53 106,07 |
-1,62 -1,51 |
18:14:00 30.04.2025 |
|
||
|
General Mills US3703341046 |
-28,60% 22,85% |
56,63 56,15 |
55,96 57,01 |
0,48 +0,85 |
18:18:00 30.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-28,88% 26,96% |
426,21 427,53 |
423,00 429,03 |
-1,32 -0,31 |
18:20:00 30.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-29,37% 35,82% |
46,60 47,00 |
46,60 46,60 |
-0,40 -0,85 |
08:01:00 30.04.2025 |
|
||
|
Paycom Software US70432V1026 |
-29,76% 40,42% |
224,18 228,56 |
221,04 224,72 |
-4,38 -1,92 |
18:09:00 30.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-29,97% 38,25% |
31,14 31,80 |
30,73 31,31 |
-0,66 -2,08 |
18:20:00 30.04.2025 |
|
||
|
PayPal US70450Y1038 |
-30,65% 40,13% |
64,68 66,32 |
63,55 65,24 |
-1,64 -2,47 |
18:20:00 30.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-30,75% 30,78% |
129,12 130,40 |
126,17 129,60 |
-1,29 -0,99 |
18:19:00 30.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-31,05% 26,38% |
36,32 36,04 |
35,79 36,65 |
0,28 +0,78 |
18:20:00 30.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-31,24% 35,91% |
78,24 78,63 |
77,16 78,59 |
-0,39 -0,50 |
18:19:00 30.04.2025 |
|
||
|
Best Buy US0865161014 |
-31,32% 37,06% |
65,27 66,68 |
64,65 65,56 |
-1,41 -2,11 |
18:17:00 30.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-31,42% 35,49% |
22,33 22,00 |
22,33 22,33 |
0,33 +1,50 |
08:05:00 30.04.2025 |
|
||
|
McCormick US5797802064 |
-31,44% 26,10% |
76,46 76,03 |
75,51 76,55 |
0,43 +0,57 |
18:13:00 30.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-31,56% 25,36% |
186,66 186,28 |
185,14 188,33 |
0,38 +0,20 |
18:18:00 30.04.2025 |
|
||
|
KeyCorp US4932671088 |
-31,58% 47,67% |
14,68 14,94 |
14,44 14,71 |
-0,27 -1,77 |
18:19:00 30.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-31,69% 29,42% |
145,89 141,43 |
142,00 146,60 |
4,46 +3,15 |
18:18:00 30.04.2025 |
|
||
|
LKQ US5018892084 |
-32,23% 27,97% |
37,72 37,65 |
37,15 37,75 |
0,07 +0,19 |
18:19:00 30.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-32,30% 35,77% |
13,76 13,96 |
13,46 13,84 |
-0,20 -1,43 |
18:20:00 30.04.2025 |
|
||
|
Nucor US6703461052 |
-32,30% 40,05% |
117,75 118,77 |
114,79 118,86 |
-1,02 -0,86 |
18:19:00 30.04.2025 |
|
||
|
Public Storage US74460D1090 |
-32,47% 26,42% |
297,12 292,99 |
291,84 298,22 |
4,13 +1,41 |
18:17:00 30.04.2025 |
|
||
|
CarMax US1431301027 |
-32,53% 42,62% |
63,18 64,86 |
62,17 63,36 |
-1,68 -2,59 |
18:19:00 30.04.2025 |
|
||
|
Centene US15135B1017 |
-32,73% 31,55% |
59,55 59,26 |
58,78 60,28 |
0,29 +0,49 |
18:19:00 30.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-32,84% 29,78% |
24,79 24,98 |
24,37 24,90 |
-0,19 -0,76 |
18:20:00 30.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-33,27% 31,54% |
18,60 18,75 |
18,17 18,68 |
-0,15 -0,80 |
18:20:00 30.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-33,70% 37,30% |
39,09 40,35 |
38,99 39,65 |
-1,26 -3,12 |
18:19:00 30.04.2025 |
|
||
|
The Hershey US4278661081 |
-33,95% 25,90% |
166,50 165,07 |
165,21 168,15 |
1,43 +0,87 |
18:17:00 30.04.2025 |
|
||
|
Newmont US6516391066 |
-34,75% 38,29% |
52,60 52,96 |
52,21 52,94 |
-0,36 -0,68 |
18:20:00 30.04.2025 |
|
||
|
IQVIA US46266C1053 |
-34,76% 30,67% |
152,84 153,45 |
151,34 153,26 |
-0,61 -0,40 |
18:09:00 30.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-34,84% 29,87% |
76,16 76,24 |
74,89 76,35 |
-0,08 -0,10 |
18:17:00 30.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-35,22% 33,42% |
87,34 88,86 |
86,28 87,70 |
-1,52 -1,71 |
18:20:00 30.04.2025 |
|
||
|
Pool US73278L1052 |
-35,36% 37,84% |
291,77 293,90 |
287,00 293,46 |
-2,13 -0,72 |
18:12:00 30.04.2025 |
|
||
|
Akamai US00971T1016 |
-35,96% 29,90% |
80,09 80,98 |
79,00 80,25 |
-0,89 -1,10 |
18:17:00 30.04.2025 |
|
||
|
Ford Motor US3453708600 |
-35,99% 40,75% |
9,94 10,15 |
9,88 10,13 |
-0,22 -2,12 |
18:19:00 30.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-36,20% 36,81% |
75,40 76,28 |
74,99 76,31 |
-0,88 -1,15 |
18:20:00 30.04.2025 |
|
||
|
Hasbro US4180561072 |
-36,61% 36,62% |
61,27 61,57 |
60,17 61,71 |
-0,31 -0,50 |
18:18:00 30.04.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
-36,87% 44,63% |
26,97 27,99 |
26,75 28,72 |
-1,02 -3,64 |
18:19:00 30.04.2025 |
|
||
|
HP US40434L1052 |
-37,19% 35,49% |
25,28 25,52 |
24,92 25,39 |
-0,24 -0,94 |
18:20:00 30.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-37,39% 42,27% |
45,26 45,92 |
44,18 45,57 |
-0,66 -1,44 |
18:20:00 30.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-37,42% 24,48% |
24,67 24,34 |
24,34 24,73 |
0,33 +1,34 |
18:19:00 30.04.2025 |
|
||
|
Catalent US1488061029 |
-37,63% 47,59% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-38,32% 28,58% |
241,59 238,50 |
237,02 242,80 |
3,09 +1,30 |
18:19:00 30.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-38,89% 31,05% |
13,84 14,03 |
13,69 14,02 |
-0,20 -1,39 |
18:19:00 30.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-39,39% 23,78% |
28,97 28,87 |
28,75 29,29 |
0,10 +0,35 |
18:20:00 30.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-39,41% 28,55% |
59,10 59,42 |
58,50 59,65 |
-0,33 -0,55 |
18:18:00 30.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-40,12% 26,26% |
49,96 49,22 |
49,16 50,34 |
0,74 +1,50 |
18:19:00 30.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-40,39% 26,84% |
54,01 54,31 |
53,29 54,54 |
-0,30 -0,55 |
18:19:00 30.04.2025 |
|
||
|
CVS Health US1266501006 |
-40,40% 34,88% |
66,33 65,03 |
65,37 66,71 |
1,30 +2,00 |
18:18:00 30.04.2025 |
|
||
|
Prologis US74340W1036 |
-41,13% 32,29% |
100,81 103,10 |
100,22 102,57 |
-2,29 -2,22 |
18:19:00 30.04.2025 |
|
||
|
Comerica US2003401070 |
-41,25% 46,25% |
47,20 47,00 |
47,20 47,20 |
0,20 +0,43 |
08:05:00 30.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-41,54% 34,35% |
92,97 94,66 |
91,71 93,75 |
-1,69 -1,79 |
18:15:00 30.04.2025 |
|
||
|
Generac US3687361044 |
-41,63% 48,16% |
115,24 113,24 |
109,75 115,68 |
2,00 +1,77 |
18:16:00 30.04.2025 |
|
||
|
Tyson Foods US9024941034 |
-41,79% 27,89% |
61,02 60,58 |
60,30 61,17 |
0,44 +0,73 |
18:20:00 30.04.2025 |
|
||
|
Align Technology US0162551016 |
-43,41% 49,64% |
173,06 177,75 |
171,28 176,75 |
-4,69 -2,64 |
18:19:00 30.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-43,44% 34,23% |
77,51 77,55 |
76,54 77,57 |
-0,04 -0,05 |
18:19:00 30.04.2025 |
|
||
|
Ball US0584981064 |
-43,82% 34,32% |
51,87 52,39 |
51,53 52,67 |
-0,52 -0,99 |
18:19:00 30.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-43,84% 24,93% |
25,59 25,79 |
25,24 25,69 |
-0,20 -0,78 |
18:20:00 30.04.2025 |
|
||
|
Organon Company US68622V1061 |
-43,86% 30,87% |
11,38 11,58 |
11,32 11,43 |
-0,20 -1,73 |
18:00:00 30.04.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-44,46% 23,31% |
17,77 17,76 |
17,51 17,89 |
0,01 +0,06 |
18:19:00 30.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-46,09% 36,93% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Humana US4448591028 |
-46,13% 38,42% |
257,61 259,36 |
255,00 275,96 |
-1,75 -0,67 |
18:19:00 30.04.2025 |
|
||
|
Halliburton US4062161017 |
-46,95% 41,20% |
19,73 20,51 |
19,64 20,09 |
-0,78 -3,80 |
18:20:00 30.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-47,26% 37,33% |
27,61 27,26 |
26,62 27,73 |
0,35 +1,27 |
18:20:00 30.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-47,84% 29,79% |
8,60 8,85 |
8,60 8,85 |
-0,25 -2,86 |
15:57:00 30.04.2025 |
|
||
|
Biogen US09062X1037 |
-47,96% 35,35% |
119,86 120,17 |
118,78 120,94 |
-0,31 -0,26 |
18:19:00 30.04.2025 |
|
||
|
Boston Properties US1011211018 |
-48,84% 35,01% |
62,69 65,12 |
60,90 63,04 |
-2,43 -3,73 |
18:19:00 30.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-49,25% 24,90% |
29,91 29,61 |
29,37 30,00 |
0,30 +1,01 |
18:19:00 30.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-50,17% 30,48% |
57,81 58,83 |
57,25 58,11 |
-1,02 -1,73 |
18:19:00 30.04.2025 |
|
||
|
Crown Castle US22822V1017 |
-50,49% 28,51% |
105,12 103,70 |
103,98 105,31 |
1,42 +1,37 |
18:19:00 30.04.2025 |
|
||
|
Global Payments US37940X1028 |
-50,82% 37,40% |
75,55 76,63 |
73,99 75,78 |
-1,08 -1,41 |
18:19:00 30.04.2025 |
|
||
|
Qorvo US74736K1016 |
-50,89% 41,06% |
59,98 54,98 |
59,00 59,98 |
5,00 +9,09 |
15:39:00 30.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-51,34% 44,04% |
30,18 31,30 |
30,11 30,83 |
-1,12 -3,58 |
18:19:00 30.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-51,39% 40,54% |
62,66 61,60 |
60,74 62,84 |
1,06 +1,72 |
18:20:00 30.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-51,73% 45,45% |
13,65 13,63 |
13,65 13,65 |
0,02 +0,15 |
08:18:00 30.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-52,43% 31,51% |
47,59 47,78 |
47,14 47,79 |
-0,19 -0,40 |
18:18:00 30.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-52,60% 28,66% |
94,56 96,73 |
94,14 96,51 |
-2,17 -2,24 |
18:20:00 30.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-53,86% 28,19% |
34,61 34,34 |
34,17 34,69 |
0,27 +0,79 |
18:19:00 30.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-53,87% 42,39% |
81,27 80,89 |
78,81 81,34 |
0,38 +0,47 |
18:19:00 30.04.2025 |
|
||
|
AES US00130H1059 |
-54,52% 37,37% |
10,05 10,37 |
10,02 10,25 |
-0,33 -3,13 |
18:19:00 30.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-54,72% 37,28% |
59,02 61,26 |
58,43 62,00 |
-2,24 -3,66 |
18:17:00 30.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-55,50% 44,31% |
30,02 30,25 |
29,41 30,07 |
-0,23 -0,76 |
18:19:00 30.04.2025 |
|
||
|
Pfizer US7170811035 |
-56,47% 25,00% |
24,19 23,79 |
23,99 24,37 |
0,40 +1,68 |
18:20:00 30.04.2025 |
|
||
|
Intel US4581401001 |
-56,76% 47,40% |
19,82 20,34 |
19,56 19,89 |
-0,53 -2,58 |
18:20:00 30.04.2025 |
|
||
|
Nike US6541061031 |
-58,20% 35,41% |
55,78 57,54 |
54,78 56,38 |
-1,76 -3,06 |
18:20:00 30.04.2025 |
|
||
|
Dow US2605571031 |
-58,92% 28,40% |
30,02 30,65 |
29,76 30,24 |
-0,64 -2,07 |
18:19:00 30.04.2025 |
|
||
|
Robert Half US7703231032 |
-59,37% 34,10% |
38,40 38,80 |
38,40 38,40 |
-0,40 -1,03 |
08:10:00 30.04.2025 |
|
||
|
Paramount Global US92556H2067 |
-59,62% 45,33% |
11,61 11,75 |
11,41 11,62 |
-0,15 -1,23 |
18:20:00 30.04.2025 |
|
||
|
Baxter International US0718131099 |
-60,28% 32,31% |
30,89 30,98 |
30,63 31,11 |
-0,09 -0,29 |
18:19:00 30.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-61,28% 33,26% |
23,80 24,20 |
23,80 24,20 |
-0,40 -1,65 |
15:39:00 30.04.2025 |
|
||
|
Target US87612E1064 |
-62,40% 41,06% |
95,93 96,91 |
94,24 96,32 |
-0,98 -1,01 |
18:20:00 30.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-63,98% 31,05% |
72,13 72,57 |
70,60 72,93 |
-0,44 -0,61 |
18:18:00 30.04.2025 |
|
||
|
Under Armour US9043112062 |
-64,04% 52,61% |
4,92 4,88 |
4,80 4,92 |
0,04 +0,80 |
11:15:00 30.04.2025 |
|
||
|
Under Armour US9043111072 |
-65,18% 55,79% |
4,97 5,13 |
4,97 5,08 |
-0,16 -3,05 |
18:23:00 30.04.2025 |
|
||
|
Dollar General US2566771059 |
-65,37% 39,53% |
93,83 93,33 |
92,20 93,83 |
0,50 +0,54 |
18:19:00 30.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-67,13% 58,93% |
4,18 4,23 |
4,18 4,18 |
-0,06 -1,36 |
08:05:00 30.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-67,99% 34,41% |
11,96 12,16 |
11,96 11,99 |
-0,20 -1,65 |
14:48:00 30.04.2025 |
|
||
|
Albemarle US0126531013 |
-72,86% 57,06% |
57,83 59,46 |
56,21 58,35 |
-1,63 -2,74 |
18:19:00 30.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-73,08% 66,56% |
44,69 47,71 |
44,41 46,58 |
-3,02 -6,33 |
18:19:00 30.04.2025 |
|
||
|
Illumina US4523271090 |
-75,60% 48,83% |
66,79 68,10 |
66,79 66,79 |
-1,31 -1,92 |
08:01:00 30.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-77,24% 45,53% |
10,95 10,93 |
10,91 10,97 |
0,02 +0,14 |
18:20:00 30.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-77,59% 46,19% |
8,29 7,80 |
8,29 8,29 |
0,49 +6,28 |
08:01:00 30.04.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-78,25% 48,72% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
V.F. US9182041080 |
-79,13% 57,98% |
10,07 10,33 |
10,07 10,07 |
-0,26 -2,52 |
09:02:00 30.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-79,88% 43,32% |
59,46 59,59 |
58,48 59,67 |
-0,13 -0,22 |
18:19:00 30.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-85,58% 48,69% |
28,94 28,55 |
28,94 28,94 |
0,39 +1,35 |
08:10:00 30.04.2025 |
|
||
|
Lumen Technologies US5502411037 |
-86,12% 57,57% |
3,11 3,18 |
3,11 3,11 |
-0,07 -2,22 |
08:10:00 30.04.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,65% 75,69% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.