anmelden
S&P 500
7.708,27
PKT
+37,43
PKT
+0,49
%
Indikation, realtime*
7.712,93
PKT
+42,09
PKT
+0,55
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bloom Energy US0937121079 |
1.967,67% 100,41% |
278,00 291,25 |
277,81 300,30 |
-13,25 -4,55 |
18:13:00 30.09.2026 |
|
||
|
Lumentum US55024U1097 |
1.901,40% 76,95% |
951,26 973,49 |
940,27 1.009,45 |
-22,23 -2,28 |
18:14:00 30.09.2026 |
|
||
|
Micron Technology US5951121038 |
1.357,03% 63,27% |
1.074,24 1.065,08 |
1.064,21 1.083,50 |
9,16 +0,86 |
18:14:00 30.09.2026 |
|
||
|
Western Digital US9581021055 |
1.153,76% 62,02% |
462,67 453,48 |
446,39 463,84 |
9,19 +2,03 |
18:14:00 30.09.2026 |
|
||
|
Palantir US69608A1088 |
982,92% 63,99% |
190,00 186,97 |
187,00 190,99 |
3,03 +1,62 |
18:14:00 30.09.2026 |
|
||
|
Comfort Systems USA US1999081045 |
806,17% 54,47% |
1.652,26 1.665,05 |
1.641,71 1.677,78 |
-12,79 -0,77 |
18:13:00 30.09.2026 |
|
||
|
Coherent US19247G1076 |
729,17% 75,36% |
283,81 292,21 |
282,26 299,19 |
-8,40 -2,87 |
18:12:00 30.09.2026 |
|
||
|
Dell Technologies US24703L2025 |
630,66% 59,76% |
543,99 539,59 |
538,03 553,46 |
4,40 +0,82 |
18:13:00 30.09.2026 |
|
||
|
Carvana US1468691027 |
621,37% 77,61% |
62,84 63,62 |
62,25 64,49 |
-0,78 -1,23 |
18:13:00 30.09.2026 |
|
||
|
AppLovin US03831W1080 |
610,95% 77,46% |
|
|
- - |
|
|
||
|
Vertiv US92537N1081 |
522,73% 64,89% |
243,45 248,34 |
242,33 249,48 |
-4,89 -1,97 |
18:14:00 30.09.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
457,14% 58,63% |
603,72 607,57 |
600,10 615,17 |
-3,85 -0,63 |
18:13:00 30.09.2026 |
|
||
|
EchoStar A US2787681061 |
394,34% 86,41% |
90,33 89,89 |
89,81 91,10 |
0,44 +0,49 |
18:13:00 30.09.2026 |
|
||
|
Corning US2193501051 |
389,51% 48,83% |
153,17 158,71 |
152,70 160,19 |
-5,54 -3,49 |
18:13:00 30.09.2026 |
|
||
|
NVIDIA US67066G1040 |
388,10% 46,71% |
230,44 227,21 |
228,80 232,37 |
3,23 +1,42 |
18:14:00 30.09.2026 |
|
||
|
Lam Research US5128073062 |
381,83% 50,91% |
326,19 323,86 |
322,19 328,11 |
2,33 +0,72 |
18:14:00 30.09.2026 |
|
||
|
Flex SG9999000020 |
350,46% 55,60% |
111,00 113,83 |
110,26 113,99 |
-2,83 -2,49 |
18:13:00 30.09.2026 |
|
||
|
Broadcom US11135F1012 |
299,89% 51,11% |
353,91 355,10 |
352,49 357,90 |
-1,19 -0,34 |
18:13:00 30.09.2026 |
|
||
|
KLA US4824801009 |
299,40% 49,50% |
195,92 196,53 |
193,97 197,57 |
-0,61 -0,31 |
18:14:00 30.09.2026 |
|
||
|
Amphenol US0320951017 |
275,39% 37,75% |
84,79 84,34 |
84,24 85,77 |
0,45 +0,53 |
18:13:00 30.09.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
270,58% 39,52% |
86,05 86,18 |
85,97 86,85 |
-0,13 -0,15 |
18:14:00 30.09.2026 |
|
||
|
Tapestry US8760301072 |
266,44% 40,86% |
115,13 114,12 |
113,98 115,28 |
1,01 +0,89 |
18:12:00 30.09.2026 |
|
||
|
Everpure A US74624M1027 |
242,89% 60,82% |
131,15 130,05 |
130,82 133,21 |
1,10 +0,85 |
18:13:00 30.09.2026 |
|
||
|
EMCOR Group US29084Q1004 |
240,40% 41,55% |
753,27 762,03 |
749,51 761,82 |
-8,76 -1,15 |
18:13:00 30.09.2026 |
|
||
|
Applied Materials US0382221051 |
236,40% 51,84% |
509,47 512,01 |
506,89 515,30 |
-2,54 -0,50 |
18:13:00 30.09.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
234,44% 49,85% |
65,29 61,49 |
63,66 67,10 |
3,80 +6,18 |
18:13:00 30.09.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
219,80% 24,52% |
146,31 146,98 |
146,19 147,45 |
-0,67 -0,46 |
18:12:00 30.09.2026 |
|
||
|
Quanta Services US74762E1029 |
219,37% 47,55% |
644,55 651,79 |
638,35 652,69 |
-7,24 -1,11 |
18:09:00 30.09.2026 |
|
||
|
Palo Alto Networks US6974351057 |
208,47% 43,14% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
207,23% 64,19% |
119,50 115,93 |
116,00 120,40 |
3,57 +3,08 |
18:14:00 30.09.2026 |
|
||
|
Citigroup US1729674242 |
199,85% 31,15% |
130,21 130,80 |
129,76 131,08 |
-0,59 -0,45 |
18:13:00 30.09.2026 |
|
||
|
Newmont US6516391066 |
196,91% 43,23% |
116,38 117,09 |
115,99 117,89 |
-0,71 -0,61 |
18:14:00 30.09.2026 |
|
||
|
Ralph Lauren A US7512121010 |
188,36% 40,05% |
357,46 355,92 |
353,58 359,41 |
1,54 +0,43 |
18:12:00 30.09.2026 |
|
||
|
Caterpillar US1491231015 |
178,85% 34,47% |
814,68 826,64 |
812,26 828,60 |
-11,96 -1,45 |
18:12:00 30.09.2026 |
|
||
|
Datadog A US23804L1035 |
174,70% 55,61% |
|
|
- - |
|
|
||
|
Williams-Sonoma US9699041011 |
173,21% 44,63% |
229,92 229,96 |
229,69 233,32 |
-0,04 -0,02 |
18:12:00 30.09.2026 |
|
||
|
Welltower US95040Q1040 |
164,83% 23,08% |
231,60 232,90 |
231,36 234,20 |
-1,30 -0,56 |
18:13:00 30.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
162,32% 30,76% |
905,35 916,24 |
905,00 915,03 |
-10,89 -1,19 |
18:12:00 30.09.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
159,96% 31,48% |
150,42 149,42 |
149,88 151,46 |
1,00 +0,67 |
18:13:00 30.09.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
159,44% 45,33% |
266,89 260,67 |
259,17 269,64 |
6,22 +2,39 |
18:14:00 30.09.2026 |
|
||
|
NetApp US64110D1046 |
157,65% 44,59% |
212,01 209,18 |
209,42 216,58 |
2,83 +1,35 |
18:10:00 30.09.2026 |
|
||
|
F5 Networks US3156161024 |
150,58% 37,10% |
448,70 438,07 |
440,00 449,33 |
10,63 +2,43 |
18:08:00 30.09.2026 |
|
||
|
United Airlines US9100471096 |
148,56% 52,49% |
110,90 112,65 |
110,58 112,93 |
-1,75 -1,55 |
18:13:00 30.09.2026 |
|
||
|
State Street US8574771031 |
147,95% 27,26% |
177,30 177,78 |
176,78 178,19 |
-0,48 -0,27 |
18:12:00 30.09.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
145,70% 25,41% |
187,42 186,94 |
184,56 187,48 |
0,48 +0,26 |
18:13:00 30.09.2026 |
|
||
|
Valero Energy US91913Y1001 |
142,61% 39,09% |
395,11 387,72 |
390,62 398,74 |
7,39 +1,91 |
18:14:00 30.09.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
141,99% 31,28% |
351,59 340,92 |
344,08 352,58 |
10,67 +3,13 |
18:13:00 30.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
137,78% 30,62% |
348,19 337,32 |
340,45 348,98 |
10,87 +3,22 |
18:13:00 30.09.2026 |
|
||
|
Coinbase US19260Q1076 |
136,18% 76,00% |
187,37 190,02 |
184,34 198,51 |
-2,65 -1,39 |
18:13:00 30.09.2026 |
|
||
|
Northern Trust US6658591044 |
134,69% 27,99% |
171,04 172,94 |
170,34 172,19 |
-1,90 -1,10 |
18:13:00 30.09.2026 |
|
||
|
Expedia US30212P3038 |
134,42% 48,21% |
265,69 266,33 |
262,70 268,66 |
-0,64 -0,24 |
18:13:00 30.09.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
134,08% 38,35% |
398,55 392,03 |
394,22 402,00 |
6,52 +1,66 |
18:11:00 30.09.2026 |
|
||
|
NRG Energy US6293775085 |
133,89% 50,03% |
94,83 97,17 |
93,37 98,12 |
-2,34 -2,41 |
18:14:00 30.09.2026 |
|
||
|
Cardinal Health US14149Y1082 |
133,46% 28,27% |
226,15 223,91 |
222,10 226,22 |
2,24 +1,00 |
18:13:00 30.09.2026 |
|
||
|
Parker Hannifin US7010941042 |
131,33% 30,89% |
965,42 970,37 |
964,06 972,40 |
-4,95 -0,51 |
18:09:00 30.09.2026 |
|
||
|
Citizens Financial Group US1746101054 |
128,04% 31,54% |
63,82 63,89 |
63,66 64,32 |
-0,07 -0,11 |
18:14:00 30.09.2026 |
|
||
|
eBay US2786421030 |
127,83% 35,10% |
107,35 105,21 |
105,70 108,29 |
2,14 +2,03 |
18:13:00 30.09.2026 |
|
||
|
General Motors US37045V1008 |
123,78% 36,14% |
77,88 80,47 |
77,78 80,66 |
-2,59 -3,22 |
18:14:00 30.09.2026 |
|
||
|
Morgan Stanley US6174464486 |
119,81% 30,34% |
190,52 192,76 |
190,04 191,91 |
-2,24 -1,16 |
18:14:00 30.09.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
119,49% 38,61% |
737,50 738,79 |
721,30 738,12 |
-1,29 -0,17 |
18:14:00 30.09.2026 |
|
||
|
United Rentals US9113631090 |
118,48% 40,73% |
1.020,16 1.014,54 |
1.015,99 1.029,99 |
5,62 +0,55 |
18:05:00 30.09.2026 |
|
||
|
Synchrony Financial US87165B1035 |
117,46% 36,29% |
70,87 71,72 |
70,87 72,16 |
-0,85 -1,19 |
18:14:00 30.09.2026 |
|
||
|
DoorDash US25809K1051 |
115,81% 44,56% |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
112,59% 24,92% |
63,36 62,48 |
62,48 63,58 |
0,88 +1,41 |
18:13:00 30.09.2026 |
|
||
|
Delta Air Lines US2473617023 |
111,89% 42,69% |
83,41 84,87 |
83,24 85,06 |
-1,46 -1,72 |
18:12:00 30.09.2026 |
|
||
|
TKO GROUP US87256C1018 |
111,25% 31,79% |
179,56 177,58 |
174,65 179,64 |
1,98 +1,11 |
18:10:00 30.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
111,17% 24,30% |
333,21 334,98 |
332,52 336,22 |
-1,78 -0,53 |
18:14:00 30.09.2026 |
|
||
|
Caseys General Stores US1475281036 |
108,83% 34,43% |
609,75 599,90 |
600,46 611,08 |
9,85 +1,64 |
18:11:00 30.09.2026 |
|
||
|
Cummins US2310211063 |
108,66% 32,38% |
517,94 521,37 |
516,01 523,38 |
-3,43 -0,66 |
18:13:00 30.09.2026 |
|
||
|
Analog Devices US0326541051 |
106,48% 34,19% |
396,03 398,22 |
393,06 399,10 |
-2,19 -0,55 |
18:13:00 30.09.2026 |
|
||
|
Eli Lilly US5324571083 |
105,67% 37,08% |
1.187,95 1.184,63 |
1.177,45 1.214,59 |
3,32 +0,28 |
18:14:00 30.09.2026 |
|
||
|
3M US88579Y1010 |
102,16% 31,00% |
167,06 168,49 |
166,83 169,33 |
-1,43 -0,85 |
18:12:00 30.09.2026 |
|
||
|
Comerica US2003401070 |
101,57% 33,20% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Travelers US89417E1091 |
100,89% 24,97% |
359,29 363,21 |
358,69 362,93 |
-3,92 -1,08 |
18:13:00 30.09.2026 |
|
||
|
Gap US3647601083 |
100,00% 57,87% |
20,57 20,61 |
20,57 20,57 |
0,59 +2,95 |
08:15:00 30.09.2026 |
|
||
|
Entergy US29364G1031 |
96,78% 28,09% |
100,23 99,76 |
99,66 100,70 |
0,47 +0,47 |
18:14:00 30.09.2026 |
|
||
|
Ross Stores US7782961038 |
96,78% 26,93% |
234,60 234,40 |
233,79 235,50 |
0,20 +0,09 |
18:12:00 30.09.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
96,70% 26,22% |
319,48 323,44 |
318,89 325,15 |
-3,96 -1,22 |
18:12:00 30.09.2026 |
|
||
|
Incyte US45337C1027 |
96,62% 35,38% |
123,54 123,20 |
122,07 124,18 |
0,34 +0,28 |
18:14:00 30.09.2026 |
|
||
|
Phillips 66 US7185461040 |
95,34% 32,34% |
257,86 252,25 |
255,17 259,35 |
5,61 +2,22 |
18:13:00 30.09.2026 |
|
||
|
Invesco BMG491BT1088 |
95,15% 35,20% |
30,35 30,42 |
30,27 30,53 |
-0,08 -0,25 |
18:13:00 30.09.2026 |
|
||
|
Philip Morris US7181721090 |
93,74% 26,37% |
192,29 193,90 |
191,80 195,05 |
-1,61 -0,83 |
18:14:00 30.09.2026 |
|
||
|
Ventas US92276F1003 |
93,54% 24,91% |
85,72 86,91 |
85,54 86,53 |
-1,19 -1,37 |
18:14:00 30.09.2026 |
|
||
|
American Express US0258161092 |
91,39% 27,93% |
305,50 305,40 |
303,80 307,08 |
0,10 +0,03 |
18:13:00 30.09.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
91,08% 31,62% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Illumina US4523271090 |
89,69% 49,74% |
278,25 272,00 |
271,66 280,16 |
6,25 +2,30 |
18:13:00 30.09.2026 |
|
||
|
Allstate US0200021014 |
89,48% 28,18% |
224,03 225,42 |
223,51 225,59 |
-1,39 -0,62 |
18:13:00 30.09.2026 |
|
||
|
Eaton IE00B8KQN827 |
88,52% 39,17% |
430,90 433,27 |
428,29 434,62 |
-2,37 -0,55 |
18:14:00 30.09.2026 |
|
||
|
Bank of America US0605051046 |
88,38% 27,05% |
54,70 54,96 |
54,60 55,09 |
-0,26 -0,47 |
18:13:00 30.09.2026 |
|
||
|
Williams Companies US9694571004 |
86,47% 28,47% |
67,81 68,63 |
67,68 69,16 |
-0,83 -1,20 |
18:14:00 30.09.2026 |
|
||
|
Capital One Financial US14040H1059 |
86,34% 37,48% |
194,34 196,46 |
194,19 196,35 |
-2,12 -1,08 |
18:12:00 30.09.2026 |
|
||
|
Walmart US9311421039 |
86,04% 24,53% |
105,78 106,80 |
105,34 107,03 |
-1,02 -0,96 |
18:14:00 30.09.2026 |
|
||
|
Gilead Sciences US3755581036 |
85,77% 26,85% |
150,72 151,28 |
149,10 151,27 |
-0,56 -0,37 |
18:13:00 30.09.2026 |
|
||
|
Wells Fargo US9497461015 |
83,42% 30,99% |
80,25 80,48 |
79,98 80,84 |
-0,24 -0,29 |
18:14:00 30.09.2026 |
|
||
|
Cisco US17275R1023 |
83,15% 27,91% |
108,31 106,94 |
107,02 108,66 |
1,37 +1,28 |
18:13:00 30.09.2026 |
|
||
|
Carnival PA1436583006 |
82,37% 43,67% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Amazon US0231351067 |
80,94% 33,07% |
251,64 246,67 |
246,09 252,43 |
4,97 +2,01 |
18:13:00 30.09.2026 |
|
||
|
McKesson US58155Q1031 |
79,38% 29,43% |
864,24 864,82 |
848,68 865,92 |
-0,58 -0,07 |
18:11:00 30.09.2026 |
|
||
|
Apple US0378331005 |
79,19% 28,03% |
336,93 329,40 |
330,20 339,50 |
7,53 +2,29 |
18:13:00 30.09.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
78,87% 24,83% |
235,88 231,97 |
231,19 236,78 |
3,91 +1,69 |
18:10:00 30.09.2026 |
|
||
|
KeyCorp US4932671088 |
77,50% 33,39% |
20,11 20,12 |
20,05 20,31 |
-0,02 -0,07 |
18:14:00 30.09.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
75,26% 44,80% |
71,47 70,79 |
70,91 74,45 |
0,68 +0,96 |
18:13:00 30.09.2026 |
|
||
|
Nasdaq US6311031081 |
75,13% 25,98% |
92,70 91,85 |
91,84 92,82 |
0,85 +0,93 |
18:14:00 30.09.2026 |
|
||
|
Netflix US64110L1061 |
74,48% 34,81% |
70,13 70,30 |
69,68 70,23 |
-0,17 -0,24 |
18:14:00 30.09.2026 |
|
||
|
Iron Mountain US46284V1017 |
71,98% 33,13% |
109,78 111,50 |
109,64 112,00 |
-1,72 -1,54 |
18:12:00 30.09.2026 |
|
||
|
Simon Property Group US8288061091 |
71,64% 27,55% |
202,78 204,28 |
202,41 204,39 |
-1,50 -0,73 |
18:13:00 30.09.2026 |
|
||
|
Assurant US04621X1081 |
69,85% 25,92% |
263,99 263,65 |
262,51 264,07 |
0,34 +0,13 |
18:05:00 30.09.2026 |
|
||
|
DaVita US23918K1088 |
69,75% 38,69% |
178,14 175,19 |
175,55 178,36 |
2,95 +1,68 |
18:08:00 30.09.2026 |
|
||
|
Kinder Morgan US49456B1017 |
68,82% 28,87% |
30,23 30,45 |
30,17 30,69 |
-0,23 -0,74 |
18:14:00 30.09.2026 |
|
||
|
Fastenal US3119001044 |
68,49% 24,99% |
50,17 49,96 |
49,73 50,25 |
0,21 +0,41 |
18:14:00 30.09.2026 |
|
||
|
Charles Schwab US8085131055 |
67,61% 30,33% |
98,52 99,10 |
98,37 99,01 |
-0,58 -0,59 |
18:13:00 30.09.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
67,52% 28,07% |
221,65 221,65 |
221,15 224,24 |
0,00 +0,00 |
18:13:00 30.09.2026 |
|
||
|
Deere US2441991054 |
66,99% 28,95% |
680,50 680,50 |
675,11 685,18 |
0,00 +0,00 |
18:12:00 30.09.2026 |
|
||
|
Grainger US3848021040 |
66,97% 27,23% |
1.256,66 1.248,67 |
1.244,65 1.256,94 |
7,99 +0,64 |
18:14:00 30.09.2026 |
|
||
|
Unum Group US91529Y1064 |
66,42% 29,86% |
75,32 62,42 |
75,32 75,32 |
-1,98 -2,56 |
08:01:00 30.09.2026 |
|
||
|
AbbVie US00287Y1091 |
66,24% 27,49% |
264,29 263,29 |
262,94 265,36 |
1,00 +0,38 |
18:13:00 30.09.2026 |
|
||
|
Texas Instruments US8825081040 |
65,16% 36,77% |
281,19 281,69 |
279,26 283,32 |
-0,50 -0,18 |
18:14:00 30.09.2026 |
|
||
|
Marriott US5719032022 |
65,10% 27,77% |
358,94 361,62 |
358,01 362,68 |
-2,69 -0,74 |
18:14:00 30.09.2026 |
|
||
|
CBRE Group A US12504L1098 |
65,07% 33,06% |
128,82 130,84 |
128,38 131,09 |
-2,03 -1,55 |
18:13:00 30.09.2026 |
|
||
|
U.S. Bancorp US9029733048 |
62,88% 29,51% |
57,69 58,14 |
57,58 58,12 |
-0,45 -0,77 |
18:14:00 30.09.2026 |
|
||
|
HCA US40412C1018 |
62,82% 29,14% |
432,26 431,63 |
427,12 432,84 |
0,63 +0,15 |
18:13:00 30.09.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
61,25% 23,19% |
124,04 125,85 |
123,62 125,05 |
-1,81 -1,44 |
18:13:00 30.09.2026 |
|
||
|
M&T Bank US55261F1049 |
61,12% 28,75% |
217,31 217,50 |
216,96 219,16 |
-0,19 -0,09 |
18:14:00 30.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
59,60% 19,79% |
268,09 267,57 |
266,00 268,32 |
0,52 +0,19 |
18:14:00 30.09.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
58,56% 9,23% |
314,96 317,89 |
312,25 317,90 |
-2,93 -0,92 |
18:14:00 30.09.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
58,47% 42,26% |
149,93 149,71 |
148,63 151,74 |
0,22 +0,15 |
18:12:00 30.09.2026 |
|
||
|
Ametek US0311001004 |
58,00% 25,32% |
251,22 250,78 |
251,06 253,73 |
0,44 +0,18 |
18:12:00 30.09.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
55,42% 26,89% |
187,25 188,16 |
185,00 188,29 |
-0,91 -0,48 |
18:13:00 30.09.2026 |
|
||
|
AT&T US00206R1023 |
55,31% 24,89% |
24,63 24,48 |
24,44 24,66 |
0,15 +0,59 |
18:13:00 30.09.2026 |
|
||
|
Cintas US1729081059 |
55,26% 24,53% |
196,81 197,74 |
195,47 198,24 |
-0,93 -0,47 |
18:12:00 30.09.2026 |
|
||
|
Cencora US03073E1055 |
54,67% 27,46% |
304,37 307,60 |
295,50 306,40 |
-3,23 -1,05 |
18:11:00 30.09.2026 |
|
||
|
Ecolab US2788651006 |
54,26% 21,69% |
276,55 277,87 |
275,58 278,13 |
-1,32 -0,48 |
18:11:00 30.09.2026 |
|
||
|
BlackRock US09290D1019 |
54,09% 24,42% |
1.066,41 1.067,94 |
1.066,41 1.071,06 |
-1,53 -0,14 |
18:12:00 30.09.2026 |
|
||
|
QUALCOMM US7475251036 |
53,40% 44,73% |
184,57 184,10 |
184,27 188,10 |
0,47 +0,26 |
18:14:00 30.09.2026 |
|
||
|
Loews US5404241086 |
52,87% 20,98% |
105,63 105,93 |
105,16 105,81 |
-0,30 -0,28 |
18:12:00 30.09.2026 |
|
||
|
Emerson Electric US2910111044 |
52,07% 30,36% |
156,41 157,24 |
156,40 158,27 |
-0,83 -0,53 |
18:13:00 30.09.2026 |
|
||
|
Motorola Solutions US6200763075 |
51,79% 24,27% |
449,31 446,12 |
446,07 450,14 |
3,19 +0,72 |
18:11:00 30.09.2026 |
|
||
|
Altria US02209S1033 |
51,62% 23,64% |
67,96 68,72 |
67,81 69,00 |
-0,76 -1,11 |
18:13:00 30.09.2026 |
|
||
|
Costco Wholesale US22160K1051 |
51,40% 23,74% |
919,92 924,59 |
915,26 925,56 |
-4,67 -0,51 |
18:13:00 30.09.2026 |
|
||
|
FedEx US31428X1063 |
51,19% 35,82% |
286,46 287,47 |
285,00 288,46 |
-1,01 -0,35 |
18:13:00 30.09.2026 |
|
||
|
Microsoft US5949181045 |
50,59% 27,04% |
518,40 508,96 |
510,33 519,81 |
9,44 +1,85 |
18:14:00 30.09.2026 |
|
||
|
CRH IE0001827041 |
50,32% 33,31% |
|
|
- - |
|
|
||
|
CBOE US12503M1080 |
49,05% 29,02% |
278,10 261,86 |
263,95 278,10 |
16,24 +6,20 |
18:12:00 30.09.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
48,97% 53,02% |
331,25 328,70 |
325,02 331,80 |
2,55 +0,78 |
18:14:00 30.09.2026 |
|
||
|
Regions Financial US7591EP1005 |
48,86% 30,88% |
26,89 26,89 |
26,82 27,09 |
0,00 +0,00 |
18:14:00 30.09.2026 |
|
||
|
Waters US9418481035 |
48,62% 37,83% |
444,29 443,26 |
442,36 448,00 |
1,03 +0,23 |
18:10:00 30.09.2026 |
|
||
|
IBM US4592001014 |
47,69% 36,95% |
220,44 219,99 |
219,75 222,30 |
0,45 +0,20 |
18:12:00 30.09.2026 |
|
||
|
Southwest Airlines US8447411088 |
47,49% 41,28% |
41,67 42,08 |
41,57 42,24 |
-0,41 -0,97 |
18:14:00 30.09.2026 |
|
||
|
Visa US92826C8394 |
47,45% 21,18% |
362,11 365,88 |
361,12 364,18 |
-3,77 -1,03 |
18:14:00 30.09.2026 |
|
||
|
PulteGroup US7458671010 |
47,44% 35,16% |
117,30 118,50 |
116,81 119,41 |
-1,20 -1,01 |
18:12:00 30.09.2026 |
|
||
|
Raymond James Financial US7547301090 |
47,33% 29,03% |
158,90 159,85 |
158,81 160,01 |
-0,95 -0,59 |
18:10:00 30.09.2026 |
|
||
|
Monster Beverage US61174X1090 |
47,11% 24,49% |
41,99 41,74 |
41,70 42,35 |
0,25 +0,60 |
18:13:00 30.09.2026 |
|
||
|
Norfolk Southern US6558441084 |
46,90% 25,87% |
313,31 313,00 |
312,02 315,12 |
0,31 +0,10 |
18:14:00 30.09.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
46,59% 11,58% |
456,72 455,59 |
453,74 458,32 |
1,13 +0,25 |
18:13:00 30.09.2026 |
|
||
|
DexCom US2521311074 |
46,46% 17,04% |
86,15 86,64 |
85,32 86,42 |
-0,49 -0,57 |
18:13:00 30.09.2026 |
|
||
|
Nisource US65473P1057 |
46,16% 22,58% |
39,40 39,32 |
39,24 39,54 |
0,08 +0,20 |
18:14:00 30.09.2026 |
|
||
|
American Electric Power US0255371017 |
45,89% 24,98% |
119,94 119,30 |
119,43 120,29 |
0,64 +0,54 |
18:12:00 30.09.2026 |
|
||
|
Coca-Cola US1912161007 |
45,64% 17,34% |
86,92 86,84 |
86,76 87,50 |
0,08 +0,09 |
18:13:00 30.09.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
45,19% 8,65% |
75,81 76,48 |
75,51 77,04 |
-0,67 -0,88 |
18:12:00 30.09.2026 |
|
||
|
Cincinnati Financial US1720621010 |
44,82% 24,17% |
160,93 161,13 |
160,50 161,48 |
-0,20 -0,12 |
18:12:00 30.09.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
44,51% 29,55% |
41,84 48,19 |
0,00 0,00 |
0,21 +0,50 |
08:05:00 23.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
44,20% 26,58% |
113,11 113,97 |
112,84 114,13 |
-0,86 -0,75 |
18:14:00 30.09.2026 |
|
||
|
Nucor US6703461052 |
44,06% 38,43% |
236,61 236,24 |
235,25 239,08 |
0,37 +0,16 |
18:14:00 30.09.2026 |
|
||
|
Agilent Technologies US00846U1016 |
44,04% 31,59% |
174,99 175,03 |
173,36 175,93 |
-0,04 -0,02 |
18:10:00 30.09.2026 |
|
||
|
Amgen US0311621009 |
44,03% 29,23% |
423,37 423,64 |
421,54 426,38 |
-0,27 -0,06 |
18:13:00 30.09.2026 |
|
||
|
News B US65249B2088 |
43,30% 28,26% |
31,90 31,50 |
31,49 31,99 |
0,40 +1,27 |
18:13:00 30.09.2026 |
|
||
|
Baker Hughes US05722G1004 |
42,71% 36,71% |
55,35 55,92 |
54,87 56,47 |
-0,57 -1,02 |
18:13:00 30.09.2026 |
|
||
|
Bath Body Works US0708301041 |
42,71% 16,40% |
14,06 17,49 |
14,06 14,06 |
-0,09 -0,64 |
08:01:00 30.09.2026 |
|
||
|
CSX US1264081035 |
42,01% 24,16% |
47,16 46,93 |
46,79 47,24 |
0,23 +0,48 |
18:13:00 30.09.2026 |
|
||
|
Packaging US6951561090 |
41,78% 26,06% |
231,00 233,28 |
230,38 233,27 |
-2,28 -0,98 |
18:03:00 30.09.2026 |
|
||
|
Howmet Aerospace US4432011082 |
41,14% 9,56% |
229,10 230,94 |
226,18 231,69 |
-1,84 -0,80 |
18:13:00 30.09.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
40,47% 18,26% |
1.333,27 1.355,99 |
1.325,00 1.360,00 |
-22,72 -1,68 |
18:14:00 30.09.2026 |
|
||
|
MetLife US59156R1086 |
40,29% 28,22% |
94,96 95,20 |
94,69 95,56 |
-0,24 -0,25 |
18:13:00 30.09.2026 |
|
||
|
Super Micro Computer US86800U3023 |
40,28% 99,14% |
40,52 41,02 |
40,49 42,67 |
-0,50 -1,22 |
18:14:00 30.09.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
40,12% 24,55% |
496,73 497,32 |
495,98 502,49 |
-0,59 -0,12 |
18:12:00 30.09.2026 |
|
||
|
General Dynamics US3695501086 |
40,05% 23,85% |
334,34 332,34 |
330,00 334,72 |
2,00 +0,60 |
18:14:00 30.09.2026 |
|
||
|
Leidos US5253271028 |
39,91% 7,98% |
122,85 123,10 |
122,33 123,65 |
-0,25 -0,20 |
18:09:00 30.09.2026 |
|
||
|
Rockwell Automation US7739031091 |
39,89% 35,06% |
437,19 431,53 |
433,40 439,62 |
5,66 +1,31 |
18:13:00 30.09.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
39,63% 31,88% |
528,82 526,73 |
524,67 529,72 |
2,09 +0,40 |
18:14:00 30.09.2026 |
|
||
|
Huntington BancAkties US4461501045 |
39,04% 30,14% |
15,25 15,27 |
15,22 15,42 |
-0,03 -0,16 |
18:13:00 30.09.2026 |
|
||
|
Progressive US7433151039 |
39,04% 26,33% |
208,73 210,52 |
208,14 209,78 |
-1,79 -0,85 |
18:14:00 30.09.2026 |
|
||
|
Allegion IE00BFRT3W74 |
37,61% 27,86% |
154,68 155,43 |
154,39 156,35 |
-0,75 -0,48 |
18:05:00 30.09.2026 |
|
||
|
W. R. Berkley US0844231029 |
37,44% 8,78% |
68,24 68,22 |
67,82 68,42 |
0,02 +0,02 |
18:14:00 30.09.2026 |
|
||
|
Wabtec US9297401088 |
37,40% 7,03% |
289,23 291,23 |
289,23 292,45 |
-2,00 -0,69 |
17:46:00 30.09.2026 |
|
||
|
ResMed US7611521078 |
37,05% 36,02% |
222,62 222,83 |
220,53 223,91 |
-0,21 -0,09 |
18:14:00 30.09.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
36,82% 11,96% |
922,99 913,45 |
907,79 928,74 |
9,54 +1,04 |
18:13:00 30.09.2026 |
|
||
|
Aflac US0010551028 |
36,75% 20,75% |
113,29 113,66 |
112,82 113,60 |
-0,37 -0,33 |
18:12:00 30.09.2026 |
|
||
|
TJX Cos. US8725401090 |
36,57% 21,25% |
132,55 133,80 |
132,03 134,51 |
-1,25 -0,93 |
18:14:00 30.09.2026 |
|
||
|
Republic Services US7607591002 |
36,54% 20,46% |
211,21 211,92 |
210,51 212,25 |
-0,71 -0,34 |
18:14:00 30.09.2026 |
|
||
|
Marvell Technology US5738741041 |
35,95% 18,91% |
|
|
- - |
|
|
||
|
Digital Realty Trust US2538681030 |
35,94% 29,85% |
175,64 176,56 |
174,30 177,60 |
-0,92 -0,52 |
18:13:00 30.09.2026 |
|
||
|
Merck US58933Y1055 |
35,48% 28,08% |
146,74 149,28 |
146,50 149,20 |
-2,54 -1,70 |
18:13:00 30.09.2026 |
|
||
|
Moodys US6153691059 |
34,67% 28,48% |
456,24 454,82 |
453,26 458,94 |
1,42 +0,31 |
18:13:00 30.09.2026 |
|
||
|
ONEOK US6826801036 |
34,13% 28,41% |
82,06 95,82 |
0,00 0,00 |
-1,48 -1,77 |
08:01:00 10.09.2026 |
|
||
|
Take Two US8740541094 |
33,89% 31,24% |
208,00 202,78 |
203,00 209,58 |
5,22 +2,57 |
18:14:00 30.09.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
33,47% 14,55% |
298,58 295,96 |
293,66 298,77 |
2,62 +0,89 |
18:12:00 30.09.2026 |
|
||
|
Verizon US92343V1044 |
33,41% 24,44% |
46,18 45,98 |
45,74 46,20 |
0,20 +0,43 |
18:14:00 30.09.2026 |
|
||
|
Target US87612E1064 |
33,40% 37,33% |
157,24 156,43 |
156,75 159,92 |
0,81 +0,52 |
18:14:00 30.09.2026 |
|
||
|
News US65249B1098 |
33,33% 25,20% |
28,89 28,52 |
28,50 28,96 |
0,37 +1,28 |
18:13:00 30.09.2026 |
|
||
|
Snap-On US8330341012 |
33,09% 24,05% |
365,12 367,08 |
364,81 367,88 |
-1,96 -0,53 |
18:04:00 30.09.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
32,87% 18,33% |
501,32 502,35 |
499,15 502,11 |
-1,03 -0,21 |
18:13:00 30.09.2026 |
|
||
|
Copart US2172041061 |
32,86% 8,59% |
27,40 27,14 |
27,03 27,49 |
0,26 +0,94 |
18:13:00 30.09.2026 |
|
||
|
Truist Financial US89832Q1094 |
32,29% 13,07% |
46,45 46,44 |
46,35 46,94 |
0,01 +0,01 |
18:14:00 30.09.2026 |
|
||
|
NVR US62944T1051 |
31,58% 10,28% |
6.163,82 6.234,63 |
6.146,66 6.265,81 |
-70,81 -1,14 |
18:12:00 30.09.2026 |
|
||
|
MasterCard US57636Q1040 |
31,35% 21,58% |
557,36 563,58 |
555,95 562,26 |
-6,22 -1,10 |
18:13:00 30.09.2026 |
|
||
|
Dominos Pizza US25754A2015 |
31,31% 10,20% |
300,98 301,81 |
296,50 302,25 |
-0,84 -0,28 |
18:12:00 30.09.2026 |
|
||
|
Tesla US88160R1014 |
31,27% 57,87% |
350,97 352,84 |
345,90 352,47 |
-1,87 -0,53 |
18:14:00 30.09.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
31,17% 24,67% |
85,61 86,07 |
85,17 86,53 |
-0,46 -0,53 |
18:14:00 30.09.2026 |
|
||
|
Equinix US29444U7000 |
30,87% 29,51% |
1.007,90 1.015,27 |
1.000,30 1.023,28 |
-7,37 -0,73 |
18:10:00 30.09.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
30,20% 22,27% |
153,56 152,19 |
152,00 153,76 |
1,37 +0,90 |
18:13:00 30.09.2026 |
|
||
|
VeriSign US92343E1029 |
29,43% 30,83% |
285,64 279,84 |
280,80 286,82 |
5,80 +2,07 |
18:12:00 30.09.2026 |
|
||
|
Universal Health Services US9139031002 |
29,41% 33,17% |
175,51 175,73 |
174,45 175,64 |
-0,22 -0,13 |
18:14:00 30.09.2026 |
|
||
|
Diamondback Energy US25278X1090 |
29,37% 10,68% |
185,97 183,95 |
184,10 186,07 |
2,02 +1,10 |
18:12:00 30.09.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
28,65% 34,77% |
1.527,35 1.537,33 |
1.518,74 1.554,83 |
-9,98 -0,65 |
18:12:00 30.09.2026 |
|
||
|
PPL US69351T1060 |
27,90% 20,99% |
32,88 32,58 |
32,62 32,88 |
0,30 +0,92 |
18:14:00 30.09.2026 |
|
||
|
Darden Restaurants US2371941053 |
27,89% 28,10% |
196,08 195,11 |
192,94 196,08 |
0,97 +0,50 |
18:13:00 30.09.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
27,85% 27,39% |
289,04 288,57 |
286,61 289,81 |
0,47 +0,16 |
18:09:00 30.09.2026 |
|
||
|
Dominion Energy US25746U1097 |
27,12% 24,16% |
61,05 60,64 |
60,46 61,05 |
0,41 +0,67 |
18:14:00 30.09.2026 |
|
||
|
Ulta Beauty US90384S3031 |
27,07% 36,36% |
545,25 547,89 |
542,72 550,77 |
-2,64 -0,48 |
18:14:00 30.09.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
26,67% 22,73% |
37,06 36,94 |
36,90 37,18 |
0,12 +0,32 |
18:13:00 30.09.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
26,59% 34,44% |
408,56 412,18 |
405,76 410,55 |
-3,62 -0,88 |
18:13:00 30.09.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
26,27% 10,64% |
171,93 171,09 |
169,99 172,76 |
0,84 +0,49 |
18:08:00 30.09.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
26,26% 30,78% |
683,17 679,61 |
673,70 683,30 |
3,56 +0,52 |
18:12:00 30.09.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
26,25% 31,67% |
22,25 22,44 |
22,18 22,43 |
-0,19 -0,85 |
18:13:00 30.09.2026 |
|
||
|
Hasbro US4180561072 |
26,24% 35,08% |
88,41 88,26 |
88,00 89,20 |
0,15 +0,17 |
18:14:00 30.09.2026 |
|
||
|
Dover US2600031080 |
26,17% 27,03% |
188,24 189,70 |
187,70 190,27 |
-1,47 -0,77 |
18:12:00 30.09.2026 |
|
||
|
Cadence Design Systems US1273871087 |
25,89% 38,20% |
327,50 324,17 |
321,28 331,23 |
3,33 +1,03 |
18:13:00 30.09.2026 |
|
||
|
Waste Management US94106L1098 |
25,83% 20,18% |
205,33 207,09 |
204,62 207,10 |
-1,76 -0,85 |
18:14:00 30.09.2026 |
|
||
|
Zebra Technologies US9892071054 |
25,35% 16,43% |
375,97 375,97 |
373,27 380,00 |
-0,01 +0,00 |
18:13:00 30.09.2026 |
|
||
|
PerkinElmer US7140461093 |
25,25% 36,57% |
158,02 152,77 |
152,81 158,24 |
5,25 +3,44 |
18:13:00 30.09.2026 |
|
||
|
Union Pacific US9078181081 |
25,11% 22,47% |
275,23 274,15 |
273,74 276,95 |
1,08 +0,39 |
18:12:00 30.09.2026 |
|
||
|
NortonLifeLock US6687711084 |
24,77% 12,18% |
22,22 20,85 |
20,75 22,32 |
1,37 +6,55 |
18:13:00 30.09.2026 |
|
||
|
CDW US12514G1085 |
24,72% 7,25% |
129,94 129,71 |
128,27 130,68 |
0,23 +0,18 |
18:12:00 30.09.2026 |
|
||
|
IQVIA US46266C1053 |
24,68% 38,94% |
271,39 268,99 |
268,28 272,48 |
2,40 +0,89 |
18:12:00 30.09.2026 |
|
||
|
CF Industries US1252691001 |
24,45% 38,27% |
117,49 115,71 |
115,67 117,54 |
1,78 +1,54 |
18:13:00 30.09.2026 |
|
||
|
Catalent US1488061029 |
24,05% 19,02% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Ameren US0236081024 |
24,03% 22,24% |
100,44 100,25 |
99,94 100,99 |
0,19 +0,18 |
18:13:00 30.09.2026 |
|
||
|
Franklin Resources US3546131018 |
23,72% 30,36% |
32,12 32,67 |
32,06 32,37 |
-0,56 -1,70 |
18:14:00 30.09.2026 |
|
||
|
Kroger US5010441013 |
23,28% 28,00% |
60,12 60,79 |
59,94 60,96 |
-0,67 -1,10 |
18:14:00 30.09.2026 |
|
||
|
NextEra Energy US65339F1012 |
23,25% 27,92% |
76,41 75,89 |
75,59 76,50 |
0,52 +0,69 |
18:14:00 30.09.2026 |
|
||
|
Paccar US6937181088 |
22,58% 29,76% |
110,86 111,80 |
110,67 111,97 |
-0,94 -0,84 |
18:13:00 30.09.2026 |
|
||
|
Rollins US7757111049 |
22,00% 9,24% |
29,76 30,50 |
29,70 30,61 |
-0,74 -2,43 |
18:14:00 30.09.2026 |
|
||
|
Walt Disney US2546871060 |
21,98% 27,86% |
105,94 105,41 |
105,30 106,38 |
0,53 +0,50 |
18:14:00 30.09.2026 |
|
||
|
CME Group A US12572Q1058 |
21,76% 22,36% |
264,00 263,22 |
260,95 264,57 |
0,78 +0,30 |
18:11:00 30.09.2026 |
|
||
|
Otis Worldwide US68902V1070 |
21,74% 6,03% |
65,15 65,63 |
65,05 65,72 |
-0,48 -0,73 |
18:14:00 30.09.2026 |
|
||
|
TransDigm Group US8936411003 |
21,37% 31,05% |
1.085,71 1.099,79 |
1.083,27 1.099,39 |
-14,08 -1,28 |
18:14:00 30.09.2026 |
|
||
|
Alliant Energy US0188021085 |
21,34% 21,37% |
64,33 64,34 |
64,02 64,65 |
-0,01 -0,02 |
18:12:00 30.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
21,31% 27,11% |
324,97 330,44 |
324,54 331,11 |
-5,47 -1,66 |
18:13:00 30.09.2026 |
|
||
|
Oracle US68389X1054 |
21,14% 50,96% |
137,69 137,79 |
134,75 138,06 |
-0,10 -0,07 |
18:14:00 30.09.2026 |
|
||
|
Viatris US92556V1061 |
21,10% 11,95% |
17,99 18,12 |
17,86 18,17 |
-0,14 -0,75 |
18:14:00 30.09.2026 |
|
||
|
Essex Property Trust US2971781057 |
20,80% 22,74% |
270,94 273,93 |
269,70 272,51 |
-2,99 -1,09 |
18:09:00 30.09.2026 |
|
||
|
Duke Energy US26441C2044 |
19,77% 20,16% |
114,57 114,21 |
114,12 115,02 |
0,36 +0,32 |
18:13:00 30.09.2026 |
|
||
|
D.R. Horton US23331A1097 |
19,35% 36,33% |
137,94 139,40 |
137,68 141,00 |
-1,46 -1,05 |
18:13:00 30.09.2026 |
|
||
|
Kimco Realty US49446R1095 |
18,67% 23,56% |
22,27 22,42 |
22,24 22,51 |
-0,16 -0,69 |
18:13:00 30.09.2026 |
|
||
|
Southern US8425871071 |
18,63% 19,04% |
83,53 83,45 |
83,13 83,90 |
0,08 +0,10 |
18:14:00 30.09.2026 |
|
||
|
Linde IE000S9YS762 |
18,47% 18,67% |
|
|
- - |
|
|
||
|
Huntington Ingalls Industries US4464131063 |
18,43% 38,27% |
267,36 259,64 |
263,40 269,73 |
7,72 +2,97 |
18:13:00 30.09.2026 |
|
||
|
L3Harris Technologies US5024311095 |
17,81% 9,75% |
238,07 236,47 |
234,23 238,38 |
1,60 +0,68 |
18:13:00 30.09.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
17,63% 34,03% |
86,97 88,08 |
85,75 87,27 |
-1,11 -1,26 |
18:13:00 30.09.2026 |
|
||
|
Generac US3687361044 |
17,60% 17,03% |
206,06 212,22 |
205,95 213,42 |
-6,16 -2,90 |
18:12:00 30.09.2026 |
|
||
|
Fortinet US34959E1091 |
17,33% 13,57% |
180,22 175,96 |
175,54 180,45 |
4,26 +2,42 |
18:13:00 30.09.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
17,29% 30,80% |
84,65 85,25 |
84,38 85,68 |
-0,60 -0,70 |
18:14:00 30.09.2026 |
|
||
|
WEC Energy Group US92939U1060 |
17,22% 19,64% |
101,95 102,58 |
101,32 103,09 |
-0,63 -0,61 |
18:14:00 30.09.2026 |
|
||
|
Lockheed Martin US5398301094 |
17,17% 26,05% |
512,49 512,21 |
503,74 513,00 |
0,28 +0,05 |
18:12:00 30.09.2026 |
|
||
|
Trimble Navigation US8962391004 |
16,65% 13,26% |
57,73 57,34 |
57,09 58,12 |
0,39 +0,68 |
18:14:00 30.09.2026 |
|
||
|
CVS Health US1266501006 |
16,42% 35,77% |
86,62 87,10 |
85,45 87,44 |
-0,48 -0,55 |
18:13:00 30.09.2026 |
|
||
|
Keysight Technologies US49338L1035 |
16,17% 9,92% |
364,35 360,65 |
361,17 366,54 |
3,70 +1,03 |
18:12:00 30.09.2026 |
|
||
|
FirstEnergy US3379321074 |
15,83% 21,56% |
43,70 43,64 |
43,50 43,86 |
0,06 +0,14 |
18:14:00 30.09.2026 |
|
||
|
Booking US09857L1089 |
15,63% 10,85% |
163,33 162,34 |
160,99 166,01 |
0,99 +0,61 |
18:13:00 30.09.2026 |
|
||
|
Masco US5745991068 |
15,53% 32,23% |
67,94 68,37 |
67,80 68,67 |
-0,44 -0,64 |
18:14:00 30.09.2026 |
|
||
|
Las Vegas Sands US5178341070 |
15,36% 11,49% |
38,24 38,32 |
38,13 38,66 |
-0,09 -0,22 |
18:14:00 30.09.2026 |
|
||
|
IDEX US45167R1041 |
15,10% 7,40% |
229,58 230,43 |
229,00 230,96 |
-0,86 -0,37 |
18:10:00 30.09.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
15,07% 22,75% |
93,77 93,40 |
93,38 94,08 |
0,37 +0,40 |
18:14:00 30.09.2026 |
|
||
|
Cooper Cos. US2166484020 |
14,29% 7,62% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Regency Centers US7588491032 |
14,29% 19,88% |
72,39 72,66 |
72,23 73,11 |
-0,27 -0,37 |
18:13:00 30.09.2026 |
|
||
|
Prudential Financial US7443201022 |
13,52% 24,86% |
114,17 115,06 |
114,04 115,77 |
-0,89 -0,77 |
18:13:00 30.09.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
13,51% 20,24% |
86,30 86,46 |
86,11 87,00 |
-0,16 -0,19 |
18:13:00 30.09.2026 |
|
||
|
Chevron US1667641005 |
13,19% 25,33% |
206,13 204,38 |
204,27 206,16 |
1,75 +0,86 |
18:12:00 30.09.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
13,11% 6,93% |
161,45 160,95 |
160,60 161,80 |
0,50 +0,31 |
18:09:00 30.09.2026 |
|
||
|
Xcel Energy US98389B1008 |
12,85% 24,63% |
71,03 70,69 |
70,65 71,31 |
0,34 +0,48 |
18:14:00 30.09.2026 |
|
||
|
Jack Henry Associates US4262811015 |
12,67% 7,75% |
145,86 146,22 |
145,19 146,69 |
-0,36 -0,25 |
18:12:00 30.09.2026 |
|
||
|
DTE Energy US2333311072 |
12,61% 20,43% |
122,69 122,39 |
121,99 122,97 |
0,30 +0,25 |
18:14:00 30.09.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
12,49% 34,46% |
524,53 533,44 |
522,89 531,11 |
-8,91 -1,67 |
18:11:00 30.09.2026 |
|
||
|
Consolidated Edison US2091151041 |
12,25% 21,38% |
103,78 103,33 |
103,40 104,22 |
0,45 +0,44 |
18:12:00 30.09.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,04% 34,95% |
228,32 229,28 |
227,55 229,91 |
-0,96 -0,42 |
18:12:00 30.09.2026 |
|
||
|
HP US40434L1052 |
11,98% 40,77% |
31,37 30,73 |
30,65 31,54 |
0,64 +2,08 |
18:14:00 30.09.2026 |
|
||
|
Qorvo US74736K1016 |
11,79% 43,57% |
103,12 66,67 |
102,40 103,12 |
1,26 +1,24 |
15:43:00 30.09.2026 |
|
||
|
Corteva US22052L1044 |
11,75% 14,89% |
78,72 77,87 |
77,37 78,73 |
0,85 +1,09 |
18:13:00 30.09.2026 |
|
||
|
Atmos Energy US0495601058 |
11,18% 6,84% |
157,19 157,60 |
157,06 158,13 |
-0,42 -0,26 |
18:08:00 30.09.2026 |
|
||
|
American International Group (AIG) US0268747849 |
10,98% 25,34% |
74,72 75,27 |
74,30 75,45 |
-0,55 -0,73 |
18:13:00 30.09.2026 |
|
||
|
CMS Energy US1258961002 |
10,50% 21,29% |
63,41 63,45 |
63,09 63,86 |
-0,04 -0,06 |
18:13:00 30.09.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
10,33% 52,30% |
14,79 14,80 |
14,72 15,14 |
-0,01 -0,07 |
18:14:00 30.09.2026 |
|
||
|
Sysco US8718291078 |
10,32% 23,40% |
78,70 78,49 |
78,39 79,04 |
0,21 +0,27 |
18:14:00 30.09.2026 |
|
||
|
T-Mobile US US8725901040 |
10,27% 28,18% |
164,25 162,98 |
162,41 164,62 |
1,27 +0,78 |
18:14:00 30.09.2026 |
|
||
|
Prologis US74340W1036 |
10,16% 26,14% |
130,91 132,61 |
130,57 132,42 |
-1,70 -1,28 |
18:13:00 30.09.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
9,85% 26,64% |
483,85 479,09 |
479,27 483,85 |
4,76 +0,99 |
18:13:00 30.09.2026 |
|
||
|
Invitation Homes US46187W1071 |
9,72% 9,36% |
26,49 26,57 |
26,30 26,68 |
-0,08 -0,30 |
18:14:00 30.09.2026 |
|
||
|
Teradyne US8807701029 |
9,64% 13,83% |
399,66 403,02 |
393,14 404,09 |
-3,36 -0,83 |
18:14:00 30.09.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,28% 21,09% |
261,45 267,07 |
261,38 265,65 |
-5,62 -2,10 |
18:13:00 30.09.2026 |
|
||
|
Dollar General US2566771059 |
9,25% 40,10% |
120,50 122,64 |
120,36 124,26 |
-2,14 -1,74 |
18:13:00 30.09.2026 |
|
||
|
ServiceNow US81762P1021 |
8,85% 47,01% |
134,40 129,94 |
129,00 135,06 |
4,46 +3,43 |
18:14:00 30.09.2026 |
|
||
|
Ball US0584981064 |
8,29% 27,73% |
56,59 56,65 |
56,15 56,74 |
-0,06 -0,11 |
18:12:00 30.09.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
7,75% 42,37% |
233,99 236,47 |
233,00 238,20 |
-2,48 -1,05 |
18:10:00 30.09.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
7,63% 24,34% |
67,86 67,68 |
67,51 68,05 |
0,18 +0,27 |
18:14:00 30.09.2026 |
|
||
|
AutoZone US0533321024 |
7,43% 26,60% |
2.831,15 2.875,97 |
2.816,65 2.899,00 |
-44,82 -1,56 |
18:13:00 30.09.2026 |
|
||
|
Henry Schein US8064071025 |
7,20% 27,17% |
84,98 84,97 |
84,28 85,33 |
0,01 +0,01 |
18:13:00 30.09.2026 |
|
||
|
Northrop Grumman US6668071029 |
7,16% 26,75% |
486,73 504,61 |
479,90 487,18 |
-17,88 -3,54 |
18:11:00 30.09.2026 |
|
||
|
Tyler Technologies US9022521051 |
7,14% 9,79% |
321,87 316,26 |
314,76 325,42 |
5,61 +1,77 |
18:09:00 30.09.2026 |
|
||
|
Airbnb US0090661010 |
6,46% 35,92% |
|
|
- - |
|
|
||
|
Vulcan Materials US9291601097 |
6,30% 30,29% |
245,48 242,75 |
242,33 245,72 |
2,73 +1,12 |
18:12:00 30.09.2026 |
|
||
|
MSCI US55354G1004 |
5,81% 10,49% |
539,65 539,76 |
538,80 546,05 |
-0,11 -0,02 |
18:10:00 30.09.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
5,17% 21,34% |
87,37 87,09 |
86,21 87,38 |
0,28 +0,32 |
18:14:00 30.09.2026 |
|
||
|
Sempra US8168511090 |
5,06% 27,10% |
78,34 78,18 |
78,08 78,66 |
0,16 +0,20 |
18:13:00 30.09.2026 |
|
||
|
Organon Company US68622V1061 |
4,52% 20,77% |
12,10 5,20 |
12,03 12,10 |
-0,01 -0,04 |
18:00:00 30.09.2026 |
|
||
|
YUM! Brands US9884981013 |
3,84% 23,01% |
137,71 137,73 |
137,37 138,57 |
-0,02 -0,01 |
18:11:00 30.09.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,37% 7,76% |
608,53 605,59 |
604,93 609,46 |
2,94 +0,49 |
18:06:00 30.09.2026 |
|
||
|
Xylem US98419M1009 |
3,31% 26,63% |
101,70 100,93 |
100,94 102,27 |
0,77 +0,76 |
18:13:00 30.09.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
3,31% 14,48% |
374,72 376,63 |
371,38 375,35 |
-1,91 -0,51 |
18:11:00 30.09.2026 |
|
||
|
Salesforce US79466L3024 |
3,30% 41,56% |
232,03 225,31 |
224,62 233,74 |
6,72 +2,98 |
18:13:00 30.09.2026 |
|
||
|
Realty US7561091049 |
3,14% 17,96% |
54,68 55,14 |
54,35 55,01 |
-0,46 -0,83 |
18:13:00 30.09.2026 |
|
||
|
Carrier Global US14448C1045 |
2,88% 11,37% |
54,81 55,38 |
54,77 55,75 |
-0,58 -1,04 |
18:13:00 30.09.2026 |
|
||
|
Eversource Energy US30040W1080 |
2,78% 28,57% |
64,74 63,90 |
64,02 64,74 |
0,84 +1,31 |
18:11:00 30.09.2026 |
|
||
|
EOG Resources US26875P1012 |
2,76% 30,68% |
139,65 139,66 |
138,00 139,93 |
-0,01 -0,01 |
18:12:00 30.09.2026 |
|
||
|
Globe Life US37959E1029 |
2,70% 6,92% |
166,53 166,08 |
165,85 166,88 |
0,45 +0,27 |
18:02:00 30.09.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
1,88% 29,66% |
63,22 62,86 |
62,93 64,13 |
0,36 +0,57 |
18:13:00 30.09.2026 |
|
||
|
Aon IE00BLP1HW54 |
1,66% 8,33% |
274,31 275,90 |
274,02 276,39 |
-1,59 -0,58 |
18:13:00 30.09.2026 |
|
||
|
Activision Blizzard US00507V1098 |
1,07% 1,14% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Bio-Techne US09073M1045 |
1,01% 13,98% |
72,53 72,38 |
72,33 72,54 |
0,15 +0,21 |
18:13:00 30.09.2026 |
|
||
|
Dollar Tree US2567461080 |
0,51% 43,05% |
112,77 113,30 |
112,69 114,12 |
-0,53 -0,47 |
18:14:00 30.09.2026 |
|
||
|
Moderna US60770K1079 |
0,31% 22,98% |
189,83 203,46 |
184,65 196,79 |
-13,63 -6,70 |
18:14:00 30.09.2026 |
|
||
|
Automatic Data Processing US0530151036 |
0,17% 24,68% |
262,95 261,80 |
260,85 264,31 |
1,15 +0,44 |
18:11:00 30.09.2026 |
|
||
|
Alaska Air Group US0116591092 |
0,06% 44,25% |
35,12 32,66 |
35,12 35,12 |
-0,06 -0,17 |
08:01:00 30.09.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Extra Space Storage US30225T1025 |
-0,04% 25,37% |
132,08 133,49 |
131,70 134,43 |
-1,41 -1,06 |
18:11:00 30.09.2026 |
|
||
|
Blackstone US09260D1072 |
-0,40% 36,20% |
112,28 114,00 |
112,00 114,07 |
-1,72 -1,51 |
18:12:00 30.09.2026 |
|
||
|
S&P Global US78409V1044 |
-0,43% 26,34% |
396,57 392,45 |
393,64 399,08 |
4,12 +1,05 |
18:14:00 30.09.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-0,73% 14,22% |
20,03 20,13 |
19,94 20,25 |
-0,11 -0,52 |
18:12:00 30.09.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-0,83% 38,12% |
89,67 88,79 |
89,48 90,61 |
0,88 +0,99 |
18:13:00 30.09.2026 |
|
||
|
Exelon US30161N1019 |
-1,41% 24,00% |
40,88 40,65 |
40,61 40,92 |
0,23 +0,57 |
18:14:00 30.09.2026 |
|
||
|
Equity Residential US29476L1070 |
-1,49% 22,46% |
61,11 61,35 |
60,76 61,35 |
-0,24 -0,39 |
18:13:00 30.09.2026 |
|
||
|
STERIS IE00BFY8C754 |
-1,53% 8,81% |
210,65 210,65 |
209,79 212,07 |
0,00 +0,00 |
18:09:00 30.09.2026 |
|
||
|
Fox US35137L2043 |
-1,59% 9,30% |
56,66 55,83 |
56,20 56,87 |
0,83 +1,49 |
18:12:00 30.09.2026 |
|
||
|
Bunge BMG169621056 |
-1,61% 4,60% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Public Storage US74460D1090 |
-1,71% 26,75% |
284,16 285,58 |
283,12 286,77 |
-1,42 -0,50 |
18:12:00 30.09.2026 |
|
||
|
Lumen Technologies US5502411037 |
-2,11% 37,89% |
4,87 5,79 |
4,87 4,87 |
0,02 +0,31 |
08:01:00 30.09.2026 |
|
||
|
American Water Works US0304201033 |
-2,25% 24,85% |
131,45 129,80 |
129,85 131,45 |
1,65 +1,27 |
18:12:00 30.09.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,27% 34,73% |
80,09 79,40 |
79,11 80,12 |
0,69 +0,86 |
18:12:00 30.09.2026 |
|
||
|
Starbucks US8552441094 |
-3,37% 33,45% |
95,14 95,43 |
94,69 95,89 |
-0,29 -0,30 |
18:14:00 30.09.2026 |
|
||
|
Boston Properties US1011211018 |
-3,41% 119,37% |
61,52 61,71 |
60,83 61,65 |
-0,19 -0,31 |
18:12:00 30.09.2026 |
|
||
|
Church Dwight US1713401024 |
-4,24% 22,83% |
94,76 94,95 |
94,40 95,51 |
-0,19 -0,20 |
18:12:00 30.09.2026 |
|
||
|
NOV US62955J1034 |
-4,26% 14,42% |
16,50 15,90 |
16,50 16,50 |
-0,50 -2,94 |
08:05:00 30.09.2026 |
|
||
|
Danaher US2358511028 |
-4,27% 30,20% |
223,71 226,11 |
223,00 226,11 |
-2,40 -1,06 |
18:13:00 30.09.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-4,35% 25,26% |
99,99 100,95 |
99,15 100,57 |
-0,96 -0,95 |
18:12:00 30.09.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-4,45% 33,39% |
126,29 125,44 |
125,17 126,42 |
0,85 +0,68 |
18:13:00 30.09.2026 |
|
||
|
American Tower US03027X1000 |
-4,58% 28,04% |
164,55 167,35 |
163,96 167,09 |
-2,80 -1,67 |
18:13:00 30.09.2026 |
|
||
|
Tyson Foods US9024941034 |
-5,25% 27,37% |
50,79 50,98 |
50,67 51,25 |
-0,19 -0,37 |
18:14:00 30.09.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,27% 19,10% |
146,84 148,32 |
146,74 149,01 |
-1,48 -1,00 |
18:13:00 30.09.2026 |
|
||
|
Stryker US8636671013 |
-5,54% 24,91% |
275,92 278,77 |
273,13 277,04 |
-2,85 -1,02 |
18:14:00 30.09.2026 |
|
||
|
Akamai US00971T1016 |
-6,81% 43,08% |
109,96 108,45 |
108,80 113,30 |
1,51 +1,39 |
18:12:00 30.09.2026 |
|
||
|
Omnicom Group US6819191064 |
-7,01% 29,47% |
74,57 74,14 |
74,06 74,71 |
0,43 +0,58 |
18:13:00 30.09.2026 |
|
||
|
Boeing US0970231058 |
-7,18% 35,24% |
187,66 187,68 |
186,50 192,89 |
-0,02 -0,01 |
18:13:00 30.09.2026 |
|
||
|
Ford Motor US3453708600 |
-7,59% 43,60% |
12,06 12,30 |
12,05 12,38 |
-0,24 -1,95 |
18:14:00 30.09.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-8,00% 27,53% |
104,32 104,51 |
104,12 105,04 |
-0,19 -0,18 |
18:14:00 30.09.2026 |
|
||
|
Autodesk US0527691069 |
-8,57% 35,77% |
208,84 203,18 |
201,77 209,72 |
5,66 +2,79 |
18:11:00 30.09.2026 |
|
||
|
Textron US8832031012 |
-8,71% 28,04% |
77,27 77,63 |
76,91 77,96 |
-0,36 -0,46 |
18:12:00 30.09.2026 |
|
||
|
Paramount Global US92556H2067 |
-8,84% 24,31% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
AES US00130H1059 |
-9,02% 41,27% |
14,90 14,86 |
14,87 14,91 |
0,04 +0,24 |
18:12:00 30.09.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-9,10% 27,50% |
370,08 368,81 |
367,73 370,58 |
1,27 +0,34 |
18:13:00 30.09.2026 |
|
||
|
Microchip Technology US5950171042 |
-9,20% 47,11% |
78,23 78,78 |
77,93 79,51 |
-0,55 -0,70 |
18:14:00 30.09.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-9,20% 29,67% |
228,86 227,75 |
227,03 229,26 |
1,11 +0,49 |
18:04:00 30.09.2026 |
|
||
|
Fortive US34959J1088 |
-9,21% 27,37% |
55,31 55,41 |
55,13 55,51 |
-0,11 -0,19 |
18:12:00 30.09.2026 |
|
||
|
Expand Energy US1651677353 |
-9,74% 33,45% |
84,71 84,18 |
83,36 84,93 |
0,53 +0,63 |
18:12:00 30.09.2026 |
|
||
|
J. M. Smucker US8326964058 |
-9,83% 30,27% |
120,30 120,70 |
119,52 121,96 |
-0,40 -0,33 |
18:13:00 30.09.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,97% 28,14% |
281,70 279,19 |
280,01 282,49 |
2,51 +0,90 |
18:08:00 30.09.2026 |
|
||
|
UDR US9026531049 |
-10,89% 21,54% |
33,83 33,95 |
33,65 34,19 |
-0,12 -0,35 |
18:13:00 30.09.2026 |
|
||
|
Devon Energy US25179M1036 |
-10,98% 39,15% |
46,77 46,60 |
46,27 46,80 |
0,17 +0,35 |
18:13:00 30.09.2026 |
|
||
|
Home Depot US4370761029 |
-11,12% 24,03% |
285,94 288,04 |
285,49 290,27 |
-2,10 -0,73 |
18:14:00 30.09.2026 |
|
||
|
Best Buy US0865161014 |
-12,01% 32,38% |
89,17 88,75 |
88,81 90,54 |
0,42 +0,47 |
18:12:00 30.09.2026 |
|
||
|
International Paper US4601461035 |
-12,06% 39,23% |
33,49 33,32 |
33,32 33,73 |
0,17 +0,51 |
18:14:00 30.09.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-12,84% 31,88% |
273,04 275,26 |
263,43 276,08 |
-2,22 -0,81 |
18:14:00 30.09.2026 |
|
||
|
IPG Photonics US44980X1090 |
-13,11% 13,86% |
68,46 105,00 |
68,46 68,46 |
1,54 +2,30 |
08:05:00 30.09.2026 |
|
||
|
PayPal US70450Y1038 |
-13,41% 39,25% |
53,02 53,89 |
52,95 53,94 |
-0,87 -1,61 |
18:13:00 30.09.2026 |
|
||
|
Avery Dennison US0536111091 |
-13,47% 24,14% |
170,44 170,78 |
169,38 171,19 |
-0,34 -0,20 |
18:12:00 30.09.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,55% 22,19% |
118,10 118,43 |
117,44 118,59 |
-0,33 -0,28 |
18:08:00 30.09.2026 |
|
||
|
APA US03743Q1085 |
-14,01% 13,14% |
42,65 42,19 |
42,05 42,70 |
0,46 +1,09 |
18:13:00 30.09.2026 |
|
||
|
Deckers Outdoor US2435371073 |
-15,59% 45,39% |
77,65 77,68 |
77,23 78,49 |
-0,03 -0,04 |
18:12:00 30.09.2026 |
|
||
|
Lowes Companies US5486611073 |
-16,08% 26,45% |
185,96 187,26 |
185,42 189,10 |
-1,30 -0,69 |
18:13:00 30.09.2026 |
|
||
|
Centene US15135B1017 |
-16,27% 47,34% |
62,24 62,21 |
61,00 62,69 |
0,03 +0,05 |
18:12:00 30.09.2026 |
|
||
|
Elevance Health US0367521038 |
-16,30% 33,29% |
394,90 392,73 |
387,01 395,53 |
2,17 +0,55 |
18:12:00 30.09.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-16,48% 44,98% |
86,54 88,04 |
86,14 89,58 |
-1,50 -1,70 |
18:14:00 30.09.2026 |
|
||
|
Synopsys US8716071076 |
-16,51% 48,71% |
421,17 415,09 |
416,30 429,27 |
6,08 +1,46 |
18:14:00 30.09.2026 |
|
||
|
McDonalds US5801351017 |
-16,91% 18,88% |
233,15 233,98 |
232,57 234,97 |
-0,83 -0,35 |
18:14:00 30.09.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-16,91% 34,87% |
754,03 750,51 |
743,41 755,73 |
3,52 +0,47 |
18:13:00 30.09.2026 |
|
||
|
Genuine Parts US3724601055 |
-17,25% 31,18% |
126,57 126,95 |
125,64 127,92 |
-0,38 -0,30 |
18:12:00 30.09.2026 |
|
||
|
Biogen US09062X1037 |
-17,78% 33,21% |
229,14 227,07 |
225,68 229,32 |
2,07 +0,91 |
18:10:00 30.09.2026 |
|
||
|
Wynn Resorts US9831341071 |
-18,23% 35,37% |
79,46 78,23 |
78,00 79,65 |
1,23 +1,57 |
18:14:00 30.09.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-18,24% 33,63% |
57,70 58,80 |
57,70 57,70 |
-1,56 -2,63 |
08:01:00 30.09.2026 |
|
||
|
A.O. Smith US8318652091 |
-19,21% 26,23% |
57,64 58,02 |
57,50 58,19 |
-0,38 -0,65 |
18:06:00 30.09.2026 |
|
||
|
Pfizer US7170811035 |
-19,33% 25,16% |
28,85 28,72 |
28,55 28,85 |
0,13 +0,44 |
18:14:00 30.09.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-19,33% 37,29% |
31,83 31,88 |
31,55 32,11 |
-0,05 -0,16 |
18:13:00 30.09.2026 |
|
||
|
MGM Resorts International US5529531015 |
-19,33% 39,49% |
31,16 31,52 |
31,07 31,75 |
-0,36 -1,14 |
18:13:00 30.09.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-19,56% 23,52% |
170,70 170,42 |
169,55 171,05 |
0,28 +0,16 |
18:10:00 30.09.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-19,61% 35,80% |
55,38 54,94 |
54,77 55,40 |
0,44 +0,80 |
18:14:00 30.09.2026 |
|
||
|
Mondelez US6092071058 |
-20,08% 24,00% |
58,35 59,32 |
57,96 59,14 |
-0,97 -1,64 |
18:13:00 30.09.2026 |
|
||
|
V.F. US9182041080 |
-20,24% 63,50% |
12,56 14,17 |
12,56 12,56 |
-0,34 -2,60 |
08:22:00 30.09.2026 |
|
||
|
CarMax US1431301027 |
-21,88% 43,02% |
51,92 36,47 |
51,92 51,92 |
1,14 +2,24 |
08:01:00 30.09.2026 |
|
||
|
Paychex US7043261079 |
-22,23% 29,25% |
100,12 99,31 |
99,01 100,88 |
0,81 +0,82 |
18:14:00 30.09.2026 |
|
||
|
Cognizant US1924461023 |
-22,85% 33,86% |
57,67 56,84 |
56,32 57,89 |
0,83 +1,45 |
18:13:00 30.09.2026 |
|
||
|
Boston Scientific US1011371077 |
-23,15% 34,00% |
43,90 43,88 |
43,31 43,96 |
0,02 +0,05 |
18:13:00 30.09.2026 |
|
||
|
Schlumberger AN8068571086 |
-23,63% 33,88% |
49,12 49,87 |
49,05 49,79 |
-0,75 -1,50 |
18:14:00 30.09.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-24,13% 27,72% |
89,10 91,34 |
88,92 90,82 |
-2,24 -2,45 |
18:13:00 30.09.2026 |
|
||
|
Edison International US2810201077 |
-24,42% 33,28% |
53,85 53,56 |
53,36 54,31 |
0,29 +0,54 |
18:14:00 30.09.2026 |
|
||
|
PPG Industries US6935061076 |
-24,54% 29,22% |
105,08 106,02 |
104,98 106,26 |
-0,94 -0,89 |
18:12:00 30.09.2026 |
|
||
|
Hershey US4278661081 |
-24,65% 29,38% |
158,89 161,41 |
158,10 163,14 |
-2,52 -1,56 |
18:12:00 30.09.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-24,66% 23,01% |
98,71 98,99 |
98,38 99,85 |
-0,28 -0,28 |
18:13:00 30.09.2026 |
|
||
|
Pentair IE00BLS09M33 |
-24,69% 31,07% |
53,14 53,47 |
52,91 53,67 |
-0,33 -0,62 |
18:13:00 30.09.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-25,07% 30,18% |
162,63 162,81 |
161,78 164,36 |
-0,18 -0,11 |
18:12:00 30.09.2026 |
|
||
|
Halliburton US4062161017 |
-25,33% 39,77% |
31,91 31,54 |
31,26 32,05 |
0,37 +1,16 |
18:14:00 30.09.2026 |
|
||
|
Humana US4448591028 |
-27,13% 45,48% |
388,00 386,87 |
378,51 391,00 |
1,13 +0,29 |
18:12:00 30.09.2026 |
|
||
|
Tractor Supply US8923561067 |
-28,86% 36,89% |
31,21 31,51 |
31,03 31,66 |
-0,30 -0,95 |
18:14:00 30.09.2026 |
|
||
|
PepsiCo US7134481081 |
-28,91% 21,54% |
127,94 128,69 |
127,34 129,98 |
-0,75 -0,58 |
18:14:00 30.09.2026 |
|
||
|
Equifax US2944291051 |
-30,01% 37,73% |
138,45 140,83 |
137,27 141,01 |
-2,38 -1,69 |
18:09:00 30.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
-31,09% 38,71% |
371,89 374,94 |
365,72 374,05 |
-3,05 -0,81 |
18:14:00 30.09.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-31,30% 36,05% |
221,13 222,43 |
220,52 222,24 |
-1,30 -0,58 |
18:07:00 30.09.2026 |
|
||
|
Lennar US5260571048 |
-32,35% 36,56% |
81,51 83,01 |
81,19 83,94 |
-1,50 -1,81 |
18:14:00 30.09.2026 |
|
||
|
Global Payments US37940X1028 |
-32,36% 38,17% |
82,55 83,33 |
82,27 83,67 |
-0,79 -0,94 |
18:12:00 30.09.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-33,01% 55,55% |
34,99 41,58 |
34,99 34,99 |
0,09 +0,26 |
08:01:00 30.09.2026 |
|
||
|
Roper Technolgies US7766961061 |
-33,23% 26,94% |
350,90 349,45 |
349,23 354,58 |
1,45 +0,41 |
18:13:00 30.09.2026 |
|
||
|
Crown Castle US22822V1017 |
-33,66% 29,17% |
66,63 67,07 |
66,14 67,68 |
-0,44 -0,66 |
18:12:00 30.09.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-35,13% 29,52% |
167,10 165,94 |
165,52 167,33 |
1,16 +0,70 |
18:11:00 30.09.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-35,23% 25,11% |
23,03 23,45 |
22,95 23,71 |
-0,42 -1,79 |
18:14:00 30.09.2026 |
|
||
|
Under Armour US9043112062 |
-36,51% 53,09% |
3,67 5,05 |
3,67 3,67 |
0,00 +0,00 |
08:22:00 30.09.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-36,65% 28,87% |
180,35 181,97 |
179,70 182,15 |
-1,62 -0,89 |
18:10:00 30.09.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-38,94% 49,63% |
93,72 94,37 |
93,58 96,05 |
-0,65 -0,69 |
18:13:00 30.09.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-39,85% 27,40% |
19,41 19,55 |
19,28 19,65 |
-0,15 -0,74 |
18:14:00 30.09.2026 |
|
||
|
McCormick US5797802064 |
-40,38% 27,20% |
47,16 48,40 |
46,79 49,10 |
-1,24 -2,56 |
18:13:00 30.09.2026 |
|
||
|
Clorox US1890541097 |
-40,94% 27,47% |
81,55 81,60 |
80,85 82,50 |
-0,05 -0,06 |
18:13:00 30.09.2026 |
|
||
|
Under Armour US9043111072 |
-41,13% 55,56% |
3,75 5,08 |
3,75 3,75 |
0,00 +0,00 |
08:01:00 30.09.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-41,23% 23,67% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Albemarle US0126531013 |
-42,29% 61,18% |
106,69 107,62 |
105,69 107,69 |
-0,93 -0,86 |
18:13:00 30.09.2026 |
|
||
|
Baxter International US0718131099 |
-42,95% 42,01% |
23,96 23,48 |
23,39 24,01 |
0,48 +2,04 |
18:12:00 30.09.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-43,05% 40,36% |
33,60 33,40 |
33,60 33,60 |
0,00 +0,00 |
08:01:00 30.09.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-43,08% 32,33% |
33,10 33,35 |
32,93 33,38 |
-0,25 -0,75 |
18:12:00 30.09.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-43,09% 40,85% |
58,01 58,18 |
57,58 58,28 |
-0,17 -0,29 |
18:13:00 30.09.2026 |
|
||
|
United Parcel Service US9113121068 |
-43,31% 29,83% |
93,92 93,93 |
93,55 94,30 |
-0,01 -0,01 |
18:14:00 30.09.2026 |
|
||
|
The Mosaic US61945C1036 |
-43,60% 44,30% |
22,12 22,42 |
21,90 22,82 |
-0,30 -1,34 |
18:13:00 30.09.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-47,07% 30,41% |
177,86 177,46 |
175,93 178,99 |
0,40 +0,23 |
18:12:00 30.09.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-47,49% 34,84% |
182,87 177,12 |
177,83 183,60 |
5,75 +3,25 |
18:13:00 30.09.2026 |
|
||
|
Dow US2605571031 |
-50,17% 41,67% |
27,67 27,61 |
27,39 27,85 |
0,06 +0,22 |
18:14:00 30.09.2026 |
|
||
|
Gartner US3666511072 |
-50,92% 44,33% |
187,58 185,85 |
183,00 190,13 |
1,73 +0,93 |
18:13:00 30.09.2026 |
|
||
|
General Mills US3703341046 |
-51,20% 25,26% |
32,97 33,82 |
32,79 33,80 |
-0,86 -2,53 |
18:14:00 30.09.2026 |
|
||
|
Hormel Foods US4404521001 |
-51,55% 28,54% |
19,89 19,85 |
19,77 20,22 |
0,04 +0,20 |
18:13:00 30.09.2026 |
|
||
|
Intuit US4612021034 |
-51,79% 42,31% |
274,56 268,03 |
267,99 277,38 |
6,53 +2,44 |
18:13:00 30.09.2026 |
|
||
|
Comcast US20030N1019 |
-52,12% 36,28% |
21,93 21,60 |
21,69 21,95 |
0,33 +1,50 |
18:12:00 30.09.2026 |
|
||
|
ConAgra Foods US2058871029 |
-53,00% 33,59% |
11,90 14,08 |
11,90 12,63 |
-0,46 -3,72 |
16:53:00 30.09.2026 |
|
||
|
Robert Half US7703231032 |
-53,31% 44,99% |
32,15 20,40 |
32,15 32,15 |
0,17 +0,53 |
08:01:00 30.09.2026 |
|
||
|
DXC Technology US23355L1061 |
-53,36% 50,12% |
9,03 10,24 |
9,03 9,03 |
0,03 +0,33 |
08:22:00 30.09.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-56,17% 42,88% |
13,12 8,19 |
13,12 13,12 |
0,01 +0,04 |
08:05:00 30.09.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-56,17% 39,76% |
47,64 48,47 |
47,28 47,98 |
-0,84 -1,72 |
18:12:00 30.09.2026 |
|
||
|
Align Technology US0162551016 |
-56,87% 47,90% |
145,16 144,01 |
143,55 145,64 |
1,15 +0,80 |
18:13:00 30.09.2026 |
|
||
|
Western Union Company US9598021098 |
-57,73% 33,22% |
5,23 7,80 |
5,23 5,23 |
-0,12 -2,20 |
08:01:00 30.09.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-58,42% 29,70% |
113,08 112,77 |
112,39 113,60 |
0,31 +0,27 |
18:13:00 30.09.2026 |
|
||
|
Adobe US00724F1012 |
-58,43% 36,34% |
238,57 233,17 |
232,04 240,60 |
5,40 +2,32 |
18:13:00 30.09.2026 |
|
||
|
Brown-Forman B US1156372096 |
-58,75% 39,84% |
26,23 26,29 |
26,03 26,60 |
-0,06 -0,23 |
18:13:00 30.09.2026 |
|
||
|
Fiserv US3377381088 |
-62,30% 43,17% |
45,50 45,36 |
44,96 45,85 |
0,14 +0,31 |
18:14:00 30.09.2026 |
|
||
|
Nike US6541061031 |
-65,14% 37,84% |
35,61 35,84 |
35,57 35,99 |
-0,24 -0,66 |
18:14:00 30.09.2026 |
|
||
|
Leggett Platt US5246601075 |
-67,02% 51,72% |
7,88 8,45 |
0,00 0,00 |
-0,07 -0,83 |
08:03:00 26.08.2026 |
|
||
|
CoStar Group US22160N1090 |
-67,27% 39,70% |
27,14 26,95 |
26,86 27,43 |
0,19 +0,71 |
18:12:00 30.09.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-75,33% 45,21% |
7,74 9,28 |
7,74 7,74 |
-0,20 -2,47 |
08:01:00 30.09.2026 |
|
||
|
Charter A US16119P1084 |
-76,46% 48,33% |
110,95 110,67 |
110,59 112,89 |
0,28 +0,25 |
18:12:00 30.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
