S&P 500
6.977,33
PKT
-1,28
PKT
-0,02
%
Indikation, realtime*
6.982,01
PKT
+3,41
PKT
+0,05
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
5.513,18% 101,85% |
409,23 477,72 |
374,75 475,95 |
-68,49 -14,34 |
21:40:00 28.01.2026 |
|
||
|
AppLovin US03831W1080 |
3.801,69% 77,37% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.862,03% 66,68% |
158,54 165,70 |
158,14 165,04 |
-7,16 -4,32 |
21:41:00 28.01.2026 |
|
||
|
NVIDIA US67066G1040 |
732,47% 49,62% |
191,58 188,52 |
189,84 192,35 |
3,06 +1,62 |
21:41:00 28.01.2026 |
|
||
|
Western Digital US9581021055 |
603,09% 49,84% |
282,43 252,66 |
261,00 284,00 |
29,77 +11,78 |
21:41:00 28.01.2026 |
|
||
|
Micron Technology US5951121038 |
476,27% 52,52% |
437,30 410,24 |
417,00 438,90 |
27,06 +6,60 |
21:41:00 28.01.2026 |
|
||
|
Broadcom US11135F1012 |
402,92% 48,42% |
332,55 332,79 |
326,71 339,98 |
-0,24 -0,07 |
21:40:00 28.01.2026 |
|
||
|
EMCOR Group US29084Q1004 |
344,15% 38,10% |
729,97 716,28 |
713,95 734,71 |
13,69 +1,91 |
21:39:00 28.01.2026 |
|
||
|
Lam Research US5128073062 |
342,65% 43,06% |
240,04 238,46 |
237,14 243,99 |
1,58 +0,66 |
21:41:00 28.01.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
321,21% 41,89% |
294,97 290,58 |
292,08 302,80 |
4,39 +1,51 |
21:41:00 28.01.2026 |
|
||
|
NRG Energy US6293775085 |
306,28% 47,16% |
155,41 156,04 |
153,08 157,00 |
-0,63 -0,40 |
21:41:00 28.01.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
301,67% 38,58% |
671,62 672,97 |
668,00 677,66 |
-1,35 -0,20 |
21:41:00 28.01.2026 |
|
||
|
Amphenol US0320951017 |
282,12% 31,57% |
146,62 166,25 |
140,11 153,31 |
-19,63 -11,81 |
21:40:00 28.01.2026 |
|
||
|
Super Micro Computer US86800U3023 |
275,07% 94,92% |
31,07 31,20 |
31,00 32,33 |
-0,13 -0,42 |
21:41:00 28.01.2026 |
|
||
|
KLA-Tencor US4824801009 |
265,04% 41,83% |
1.631,11 1.616,33 |
1.602,09 1.650,00 |
14,78 +0,91 |
21:40:00 28.01.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
250,27% 38,11% |
75,49 75,48 |
74,70 76,31 |
0,01 +0,01 |
21:41:00 28.01.2026 |
|
||
|
DoorDash US25809K1051 |
215,92% 41,07% |
|
|
- - |
|
|
||
|
Coinbase US19260Q1076 |
211,08% 80,20% |
208,52 210,83 |
206,85 214,34 |
-2,31 -1,10 |
21:41:00 28.01.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
201,74% 31,36% |
336,71 334,55 |
331,94 337,24 |
2,16 +0,65 |
21:40:00 28.01.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
198,51% 52,71% |
252,99 252,03 |
250,24 257,37 |
0,96 +0,38 |
21:40:00 28.01.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
197,91% 30,59% |
336,79 335,00 |
332,15 337,56 |
1,79 +0,53 |
21:40:00 28.01.2026 |
|
||
|
Williams-Sonoma US9699041011 |
196,72% 44,87% |
205,96 208,25 |
202,82 209,58 |
-2,29 -1,10 |
21:38:00 28.01.2026 |
|
||
|
Quanta Services US74762E1029 |
192,97% 42,84% |
480,96 479,27 |
472,60 486,46 |
1,69 +0,35 |
21:40:00 28.01.2026 |
|
||
|
Applied Materials US0382221051 |
172,98% 42,76% |
337,86 332,71 |
332,98 343,87 |
5,15 +1,55 |
21:40:00 28.01.2026 |
|
||
|
Eli Lilly US5324571083 |
172,85% 35,72% |
1.019,92 1.039,51 |
1.004,24 1.028,18 |
-19,59 -1,88 |
21:40:00 28.01.2026 |
|
||
|
Corning US2193501051 |
170,54% 32,43% |
104,17 109,74 |
103,81 112,89 |
-5,57 -5,08 |
21:41:00 28.01.2026 |
|
||
|
Parker Hannifin US7010941042 |
168,15% 31,28% |
913,58 925,97 |
911,97 924,96 |
-12,39 -1,34 |
21:41:00 28.01.2026 |
|
||
|
Ralph Lauren A US7512121010 |
165,24% 37,81% |
352,33 357,79 |
350,29 357,25 |
-5,46 -1,53 |
21:40:00 28.01.2026 |
|
||
|
Tapestry US8760301072 |
161,34% 38,77% |
125,95 127,54 |
124,88 128,97 |
-1,59 -1,25 |
21:39:00 28.01.2026 |
|
||
|
Dell Technologies US24703L2025 |
154,44% 50,41% |
117,12 114,66 |
114,41 118,50 |
2,46 +2,15 |
21:40:00 28.01.2026 |
|
||
|
Cardinal Health US14149Y1082 |
148,04% 26,61% |
209,91 214,04 |
208,72 212,62 |
-4,13 -1,93 |
21:40:00 28.01.2026 |
|
||
|
CRH IE0001827041 |
143,84% 31,23% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
138,64% 28,95% |
933,71 929,72 |
922,96 936,00 |
3,99 +0,43 |
21:40:00 28.01.2026 |
|
||
|
Carnival PA1436583006 |
135,29% 47,28% |
28,81 28,69 |
28,63 29,31 |
0,12 +0,42 |
21:40:00 28.01.2026 |
|
||
|
Arista Networks US0404131064 |
130,82% 27,73% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Walmart US9311421039 |
122,72% 21,03% |
116,37 116,94 |
115,87 117,45 |
-0,57 -0,49 |
21:41:00 28.01.2026 |
|
||
|
Welltower US95040Q1040 |
122,13% 23,07% |
184,31 183,49 |
182,67 185,84 |
0,82 +0,45 |
21:41:00 28.01.2026 |
|
||
|
Caterpillar US1491231015 |
120,08% 31,99% |
642,32 638,91 |
629,40 647,08 |
3,41 +0,53 |
21:40:00 28.01.2026 |
|
||
|
PulteGroup US7458671010 |
119,22% 34,48% |
123,45 123,88 |
123,36 127,08 |
-0,43 -0,35 |
21:41:00 28.01.2026 |
|
||
|
Tesla US88160R1014 |
118,71% 58,53% |
433,66 430,90 |
431,20 438,26 |
2,76 +0,64 |
21:41:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
115,85% 32,11% |
243,21 244,68 |
241,54 247,77 |
-1,47 -0,60 |
21:40:00 28.01.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
115,49% 23,89% |
118,61 118,87 |
118,00 119,09 |
-0,26 -0,22 |
21:40:00 28.01.2026 |
|
||
|
Netflix US64110L1061 |
111,60% 33,79% |
84,85 85,58 |
84,30 86,47 |
-0,74 -0,86 |
21:41:00 28.01.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
110,66% 14,21% |
293,07 297,47 |
291,15 298,27 |
-4,40 -1,48 |
21:41:00 28.01.2026 |
|
||
|
Cummins US2310211063 |
110,39% 28,61% |
577,55 576,23 |
571,00 582,77 |
1,32 +0,23 |
21:38:00 28.01.2026 |
|
||
|
Newmont US6516391066 |
109,41% 39,24% |
131,91 127,00 |
128,15 131,95 |
4,91 +3,87 |
21:41:00 28.01.2026 |
|
||
|
General Motors US37045V1008 |
109,37% 36,48% |
85,17 86,38 |
84,44 86,01 |
-1,21 -1,40 |
21:40:00 28.01.2026 |
|
||
|
Expedia US30212P3038 |
109,30% 45,44% |
266,58 266,74 |
265,57 271,86 |
-0,16 -0,06 |
21:40:00 28.01.2026 |
|
||
|
Palo Alto Networks US6974351057 |
108,09% 39,45% |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
103,48% 27,46% |
71,29 71,97 |
71,29 72,45 |
-0,68 -0,94 |
21:41:00 28.01.2026 |
|
||
|
Citigroup US1729674242 |
100,23% 30,17% |
113,93 114,79 |
113,16 115,71 |
-0,86 -0,75 |
21:40:00 28.01.2026 |
|
||
|
United Airlines US9100471096 |
99,21% 48,63% |
104,93 104,04 |
104,40 106,64 |
0,89 +0,86 |
21:41:00 28.01.2026 |
|
||
|
CBOE US12503M1080 |
98,14% 23,50% |
265,44 267,80 |
265,44 268,47 |
-2,36 -0,88 |
21:36:00 28.01.2026 |
|
||
|
Cencora US03073E1055 |
98,02% 23,86% |
349,51 356,14 |
347,04 354,43 |
-6,63 -1,86 |
21:40:00 28.01.2026 |
|
||
|
IBM US4592001014 |
95,69% 26,14% |
294,39 293,86 |
291,28 295,94 |
0,53 +0,18 |
21:41:00 28.01.2026 |
|
||
|
McKesson US58155Q1031 |
95,28% 26,68% |
823,99 834,18 |
816,00 833,13 |
-10,19 -1,22 |
21:40:00 28.01.2026 |
|
||
|
Pentair IE00BLS09M33 |
94,09% 28,85% |
105,01 107,60 |
104,11 107,49 |
-2,59 -2,41 |
21:40:00 28.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
92,90% 24,34% |
300,67 300,31 |
298,11 301,90 |
0,36 +0,12 |
21:41:00 28.01.2026 |
|
||
|
Williams Companies US9694571004 |
92,45% 27,93% |
66,75 65,48 |
65,64 66,85 |
1,27 +1,93 |
21:41:00 28.01.2026 |
|
||
|
United Rentals US9113631090 |
91,66% 38,62% |
904,10 907,45 |
900,02 914,00 |
-3,35 -0,37 |
21:40:00 28.01.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
91,64% 31,94% |
521,80 525,04 |
520,24 529,36 |
-3,24 -0,62 |
21:40:00 28.01.2026 |
|
||
|
Take Two US8740541094 |
91,29% 30,02% |
242,83 245,52 |
242,33 248,34 |
-2,69 -1,10 |
21:41:00 28.01.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
90,17% 26,25% |
296,12 296,17 |
294,99 298,97 |
-0,05 -0,02 |
21:40:00 28.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
89,74% 35,78% |
347,14 341,19 |
340,19 349,02 |
5,95 +1,74 |
21:40:00 28.01.2026 |
|
||
|
Synchrony Financial US87165B1035 |
89,42% 36,44% |
73,44 73,00 |
73,26 74,92 |
0,44 +0,60 |
21:41:00 28.01.2026 |
|
||
|
CBRE Group A US12504L1098 |
86,93% 30,38% |
169,86 169,39 |
169,00 171,13 |
0,47 +0,28 |
21:40:00 28.01.2026 |
|
||
|
American Express US0258161092 |
86,81% 26,76% |
357,09 359,45 |
356,81 361,29 |
-2,36 -0,66 |
21:40:00 28.01.2026 |
|
||
|
Gap US3647601083 |
85,27% 59,06% |
22,26 22,59 |
22,26 22,26 |
-0,33 -1,46 |
09:04:00 28.01.2026 |
|
||
|
TransDigm Group US8936411003 |
83,64% 29,56% |
1.412,40 1.427,18 |
1.401,32 1.421,41 |
-14,78 -1,04 |
21:41:00 28.01.2026 |
|
||
|
Boston Scientific US1011371077 |
82,48% 27,71% |
93,67 93,61 |
92,96 94,44 |
0,06 +0,06 |
21:40:00 28.01.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
81,59% 24,84% |
199,23 201,28 |
198,66 205,05 |
-2,05 -1,02 |
21:41:00 28.01.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,09% 22,17% |
960,64 970,28 |
955,61 970,00 |
-9,64 -0,99 |
21:40:00 28.01.2026 |
|
||
|
Wells Fargo US9497461015 |
76,08% 31,42% |
87,55 88,71 |
86,84 89,06 |
-1,16 -1,31 |
21:41:00 28.01.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
75,81% 22,61% |
101,56 100,62 |
100,01 101,67 |
0,94 +0,93 |
21:41:00 28.01.2026 |
|
||
|
Oracle US68389X1054 |
75,69% 44,16% |
173,11 174,90 |
171,86 181,63 |
-1,79 -1,02 |
21:41:00 28.01.2026 |
|
||
|
eBay US2786421030 |
74,36% 31,35% |
95,56 95,20 |
94,87 95,95 |
0,36 +0,38 |
21:40:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
73,95% 24,26% |
479,88 480,58 |
478,00 483,43 |
-0,70 -0,15 |
21:41:00 28.01.2026 |
|
||
|
Grainger US3848021040 |
72,82% 27,44% |
1.066,88 1.057,56 |
1.056,97 1.071,59 |
9,32 +0,88 |
21:41:00 28.01.2026 |
|
||
|
Morgan Stanley US6174464486 |
72,51% 30,00% |
181,82 182,66 |
180,40 183,00 |
-0,84 -0,46 |
21:41:00 28.01.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
72,10% 33,94% |
425,44 422,79 |
416,68 428,13 |
2,65 +0,63 |
21:40:00 28.01.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
71,90% 25,67% |
649,02 649,25 |
641,41 651,00 |
-0,23 -0,04 |
21:29:00 28.01.2026 |
|
||
|
Ecolab US2788651006 |
71,44% 21,59% |
281,07 284,09 |
279,06 283,56 |
-3,02 -1,06 |
21:40:00 28.01.2026 |
|
||
|
HCA US40412C1018 |
70,89% 26,56% |
492,05 505,84 |
480,47 500,38 |
-13,79 -2,73 |
21:41:00 28.01.2026 |
|
||
|
Copart US2172041061 |
70,69% 13,08% |
40,64 40,37 |
40,30 40,97 |
0,27 +0,67 |
21:40:00 28.01.2026 |
|
||
|
Capital One Financial US14040H1059 |
68,23% 36,57% |
219,26 217,11 |
217,03 223,29 |
2,15 +0,99 |
21:40:00 28.01.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
68,01% 16,13% |
392,68 392,30 |
387,46 402,71 |
0,38 +0,10 |
21:41:00 28.01.2026 |
|
||
|
F5 Networks US3156161024 |
66,52% 35,27% |
291,90 270,43 |
285,17 303,98 |
21,47 +7,94 |
21:40:00 28.01.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
66,18% 14,58% |
85,20 86,27 |
84,93 86,43 |
-1,07 -1,24 |
21:40:00 28.01.2026 |
|
||
|
Marriott US5719032022 |
65,89% 27,23% |
312,12 313,95 |
311,61 316,00 |
-1,83 -0,58 |
21:41:00 28.01.2026 |
|
||
|
Unum Group US91529Y1064 |
65,05% 30,01% |
63,46 62,76 |
62,44 63,46 |
0,70 +1,12 |
21:50:00 28.01.2026 |
|
||
|
Assurant US04621X1081 |
64,71% 26,22% |
235,94 237,05 |
235,38 236,66 |
-1,11 -0,47 |
21:37:00 28.01.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
64,64% 37,31% |
183,57 180,43 |
180,19 184,87 |
3,14 +1,74 |
21:40:00 28.01.2026 |
|
||
|
Analog Devices US0326541051 |
64,46% 32,03% |
316,55 303,83 |
309,40 318,16 |
12,72 +4,19 |
21:40:00 28.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
63,60% 34,67% |
56,60 56,50 |
56,10 57,50 |
0,10 +0,18 |
21:40:00 28.01.2026 |
|
||
|
TJX Cos. US8725401090 |
62,33% 20,21% |
147,37 148,01 |
146,77 148,22 |
-0,64 -0,43 |
21:41:00 28.01.2026 |
|
||
|
Howmet Aerospace US4432011082 |
61,61% 14,10% |
211,33 215,53 |
208,39 214,32 |
-4,20 -1,95 |
21:40:00 28.01.2026 |
|
||
|
Fastenal US3119001044 |
61,54% 23,47% |
43,48 43,95 |
43,47 44,08 |
-0,47 -1,07 |
21:40:00 28.01.2026 |
|
||
|
Republic Services US7607591002 |
61,37% 18,73% |
217,65 217,19 |
215,99 218,94 |
0,46 +0,21 |
21:41:00 28.01.2026 |
|
||
|
Apple US0378331005 |
59,98% 26,90% |
256,55 258,27 |
254,52 258,84 |
-1,72 -0,67 |
21:40:00 28.01.2026 |
|
||
|
Datadog A US23804L1035 |
59,77% 49,91% |
|
|
- - |
|
|
||
|
Entergy US29364G1031 |
59,60% 27,60% |
96,14 96,58 |
96,03 97,65 |
-0,44 -0,46 |
21:40:00 28.01.2026 |
|
||
|
Cintas US1729081059 |
58,63% 22,43% |
189,35 191,21 |
188,80 190,84 |
-1,86 -0,97 |
21:40:00 28.01.2026 |
|
||
|
Delta Air Lines US2473617023 |
57,53% 40,12% |
66,12 66,14 |
65,82 67,20 |
-0,02 -0,03 |
21:40:00 28.01.2026 |
|
||
|
Cadence Design Systems US1273871087 |
56,31% 35,61% |
319,47 318,37 |
316,51 325,00 |
1,10 +0,35 |
21:40:00 28.01.2026 |
|
||
|
Iron Mountain US46284V1017 |
55,39% 30,42% |
92,32 91,72 |
91,64 92,97 |
0,60 +0,65 |
21:41:00 28.01.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
54,24% 30,97% |
116,60 116,96 |
115,55 117,64 |
-0,36 -0,31 |
21:41:00 28.01.2026 |
|
||
|
Gilead Sciences US3755581036 |
54,17% 25,65% |
139,58 140,97 |
138,70 140,87 |
-1,39 -0,99 |
21:41:00 28.01.2026 |
|
||
|
Loews US5404241086 |
53,57% 20,85% |
102,55 102,30 |
101,84 103,01 |
0,25 +0,24 |
21:40:00 28.01.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
53,52% 23,88% |
130,34 130,31 |
129,01 131,22 |
0,03 +0,02 |
21:40:00 28.01.2026 |
|
||
|
NVR US62944T1051 |
53,36% 14,95% |
7.603,34 7.499,76 |
7.603,34 7.780,00 |
103,58 +1,38 |
21:25:00 28.01.2026 |
|
||
|
Philip Morris US7181721090 |
53,29% 23,03% |
178,68 178,88 |
177,49 181,00 |
-0,20 -0,11 |
21:41:00 28.01.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
52,67% 29,85% |
1.161,95 1.095,49 |
1.110,48 1.170,20 |
66,46 +6,07 |
21:41:00 28.01.2026 |
|
||
|
Emerson Electric US2910111044 |
51,60% 27,59% |
148,53 147,67 |
146,48 149,51 |
0,86 +0,58 |
21:40:00 28.01.2026 |
|
||
|
Moodys US6153691059 |
51,58% 25,89% |
516,00 518,87 |
514,58 520,67 |
-2,87 -0,55 |
21:40:00 28.01.2026 |
|
||
|
Vulcan Materials US9291601097 |
50,11% 27,64% |
299,55 298,67 |
297,00 300,35 |
0,88 +0,29 |
21:41:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
48,97% 22,84% |
78,67 78,68 |
78,02 79,02 |
-0,01 -0,01 |
21:40:00 28.01.2026 |
|
||
|
Nasdaq US6311031081 |
48,52% 23,72% |
98,95 98,50 |
97,91 99,30 |
0,45 +0,46 |
21:41:00 28.01.2026 |
|
||
|
Packaging US6951561090 |
47,06% 25,03% |
219,25 223,62 |
215,47 231,12 |
-4,37 -1,95 |
21:40:00 28.01.2026 |
|
||
|
3M US88579Y1010 |
47,00% 30,68% |
155,42 158,05 |
155,12 159,66 |
-2,63 -1,66 |
21:40:00 28.01.2026 |
|
||
|
FedEx US31428X1063 |
46,31% 32,49% |
313,96 312,42 |
311,73 317,24 |
1,54 +0,49 |
21:40:00 28.01.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
45,91% 20,49% |
172,41 173,28 |
171,46 173,73 |
-0,87 -0,50 |
21:40:00 28.01.2026 |
|
||
|
CME Group A US12572Q1058 |
45,59% 20,15% |
285,84 284,48 |
283,61 286,36 |
1,36 +0,48 |
21:40:00 28.01.2026 |
|
||
|
General Dynamics US3695501086 |
45,39% 21,67% |
356,15 366,62 |
344,13 359,44 |
-10,47 -2,86 |
21:40:00 28.01.2026 |
|
||
|
Kinder Morgan US49456B1017 |
44,97% 27,80% |
30,01 29,59 |
29,57 30,31 |
0,42 +1,42 |
21:41:00 28.01.2026 |
|
||
|
Nisource US65473P1057 |
44,88% 21,46% |
44,38 44,39 |
44,22 44,67 |
-0,01 -0,02 |
21:41:00 28.01.2026 |
|
||
|
AutoZone US0533321024 |
44,86% 24,41% |
3.795,96 3.799,99 |
3.730,54 3.804,37 |
-4,03 -0,11 |
21:38:00 28.01.2026 |
|
||
|
Booking US09857L1089 |
44,70% 16,26% |
5.094,75 5.153,41 |
5.069,27 5.212,36 |
-58,67 -1,14 |
21:40:00 28.01.2026 |
|
||
|
Paccar US6937181088 |
44,61% 28,95% |
123,16 120,81 |
122,17 125,30 |
2,35 +1,95 |
21:41:00 28.01.2026 |
|
||
|
Electronic Arts US2855121099 |
44,48% 27,58% |
203,99 204,37 |
203,88 204,43 |
-0,39 -0,19 |
21:40:00 28.01.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
44,31% 19,93% |
236,63 240,53 |
235,02 238,56 |
-3,90 -1,62 |
21:40:00 28.01.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,09% 22,50% |
80,63 81,41 |
80,29 81,62 |
-0,78 -0,96 |
21:41:00 28.01.2026 |
|
||
|
Motorola Solutions US6200763075 |
43,49% 21,96% |
404,23 406,08 |
401,29 409,96 |
-1,85 -0,46 |
21:40:00 28.01.2026 |
|
||
|
Invesco BMG491BT1088 |
42,42% 34,45% |
27,60 27,16 |
26,86 27,92 |
0,44 +1,62 |
21:40:00 28.01.2026 |
|
||
|
Northern Trust US6658591044 |
42,37% 29,91% |
150,19 149,96 |
149,26 150,80 |
0,23 +0,15 |
21:40:00 28.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
42,31% 25,78% |
348,18 346,08 |
345,43 350,56 |
2,10 +0,61 |
21:41:00 28.01.2026 |
|
||
|
Ross Stores US7782961038 |
42,15% 26,09% |
185,90 186,00 |
184,70 186,80 |
-0,10 -0,05 |
21:40:00 28.01.2026 |
|
||
|
Wabtec US9297401088 |
41,58% 12,31% |
228,65 231,72 |
227,35 230,91 |
-3,07 -1,32 |
21:40:00 28.01.2026 |
|
||
|
Northrop Grumman US6668071029 |
41,32% 24,85% |
687,08 678,74 |
665,01 690,00 |
8,34 +1,23 |
21:40:00 28.01.2026 |
|
||
|
Intel US4581401001 |
40,78% 54,96% |
48,82 43,93 |
46,32 49,28 |
4,89 +11,13 |
21:41:00 28.01.2026 |
|
||
|
Blackstone US09260D1072 |
40,72% 34,82% |
146,04 148,41 |
145,37 149,25 |
-2,37 -1,60 |
21:40:00 28.01.2026 |
|
||
|
Ametek US0311001004 |
40,64% 24,12% |
222,93 220,56 |
219,49 223,93 |
2,37 +1,07 |
21:37:00 28.01.2026 |
|
||
|
Allstate US0200021014 |
40,38% 27,83% |
197,05 194,77 |
193,02 197,52 |
2,28 +1,17 |
21:39:00 28.01.2026 |
|
||
|
Progressive US7433151039 |
40,33% 27,93% |
214,02 208,08 |
204,02 215,24 |
5,94 +2,85 |
21:41:00 28.01.2026 |
|
||
|
Dominos Pizza US25754A2015 |
40,10% 17,65% |
405,79 413,87 |
401,50 414,58 |
-8,08 -1,95 |
21:37:00 28.01.2026 |
|
||
|
AbbVie US00287Y1091 |
39,73% 26,01% |
218,41 223,93 |
216,74 223,10 |
-5,52 -2,47 |
21:40:00 28.01.2026 |
|
||
|
Snap-On US8330341012 |
39,68% 24,53% |
370,27 367,82 |
366,49 373,56 |
2,45 +0,67 |
21:41:00 28.01.2026 |
|
||
|
NetApp US64110D1046 |
39,59% 39,42% |
99,08 99,89 |
98,90 100,46 |
-0,81 -0,81 |
21:41:00 28.01.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
38,00% 18,02% |
472,25 474,67 |
472,00 476,84 |
-2,42 -0,51 |
21:40:00 28.01.2026 |
|
||
|
Ventas US92276F1003 |
37,80% 25,15% |
76,07 75,95 |
75,71 76,69 |
0,12 +0,16 |
21:41:00 28.01.2026 |
|
||
|
Waste Management US94106L1098 |
37,62% 18,25% |
231,61 231,34 |
229,18 232,65 |
0,27 +0,12 |
21:40:00 28.01.2026 |
|
||
|
D.R. Horton US23331A1097 |
37,57% 35,44% |
150,28 148,59 |
148,54 153,35 |
1,69 +1,14 |
21:40:00 28.01.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
37,42% 30,10% |
477,36 474,17 |
469,72 479,41 |
3,19 +0,67 |
21:40:00 28.01.2026 |
|
||
|
Hasbro US4180561072 |
37,17% 34,83% |
89,87 89,69 |
89,14 90,45 |
0,18 +0,20 |
21:41:00 28.01.2026 |
|
||
|
Cincinnati Financial US1720621010 |
36,94% 24,49% |
157,90 157,86 |
157,00 159,01 |
0,04 +0,03 |
21:40:00 28.01.2026 |
|
||
|
Rockwell Automation US7739031091 |
36,27% 32,81% |
415,24 419,75 |
413,76 419,98 |
-4,51 -1,07 |
21:40:00 28.01.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
35,56% 11,56% |
205,62 206,42 |
204,40 207,52 |
-0,80 -0,39 |
21:37:00 28.01.2026 |
|
||
|
Raymond James Financial US7547301090 |
34,62% 29,30% |
168,51 169,02 |
167,38 171,17 |
-0,51 -0,30 |
21:41:00 28.01.2026 |
|
||
|
News B US65249B2088 |
34,38% 27,81% |
30,71 30,84 |
30,71 31,08 |
-0,13 -0,42 |
21:41:00 28.01.2026 |
|
||
|
Travelers US89417E1091 |
34,25% 23,96% |
281,08 281,27 |
278,52 282,74 |
-0,19 -0,07 |
21:41:00 28.01.2026 |
|
||
|
Digital Realty Trust US2538681030 |
34,18% 30,31% |
163,60 163,16 |
162,50 164,87 |
0,44 +0,27 |
21:40:00 28.01.2026 |
|
||
|
Allegion IE00BFRT3W74 |
33,65% 27,13% |
164,29 166,89 |
164,29 167,17 |
-2,60 -1,56 |
21:40:00 28.01.2026 |
|
||
|
Leidos US5253271028 |
33,62% 15,20% |
187,73 187,15 |
184,82 188,13 |
0,58 +0,31 |
21:39:00 28.01.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
33,58% 29,19% |
44,59 44,61 |
44,18 45,00 |
-0,02 -0,04 |
21:40:00 28.01.2026 |
|
||
|
Citizens Financial Group US1746101054 |
33,58% 34,53% |
62,99 63,42 |
62,54 63,60 |
-0,43 -0,68 |
21:40:00 28.01.2026 |
|
||
|
Simon Property Group US8288061091 |
33,51% 25,75% |
184,30 184,56 |
183,36 185,68 |
-0,26 -0,14 |
21:39:00 28.01.2026 |
|
||
|
Aflac US0010551028 |
33,46% 20,88% |
108,73 108,38 |
108,00 109,10 |
0,35 +0,32 |
21:40:00 28.01.2026 |
|
||
|
Bank of America US0605051046 |
33,06% 28,13% |
51,64 52,17 |
51,31 52,13 |
-0,53 -1,02 |
21:40:00 28.01.2026 |
|
||
|
Dover US2600031080 |
33,02% 25,77% |
205,83 207,26 |
204,41 208,56 |
-1,43 -0,69 |
21:40:00 28.01.2026 |
|
||
|
Diamondback Energy US25278X1090 |
32,73% 18,18% |
159,75 159,12 |
158,51 161,43 |
0,63 +0,40 |
21:40:00 28.01.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
32,44% 26,25% |
159,90 158,38 |
157,37 161,12 |
1,52 +0,96 |
21:40:00 28.01.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
31,36% 34,04% |
690,15 694,75 |
680,61 692,43 |
-4,60 -0,66 |
21:41:00 28.01.2026 |
|
||
|
BlackRock US09290D1019 |
31,05% 23,03% |
1.117,23 1.106,69 |
1.098,98 1.122,86 |
10,54 +0,95 |
21:40:00 28.01.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
30,79% 20,79% |
445,57 371,76 |
389,00 449,50 |
73,81 +19,85 |
21:40:00 28.01.2026 |
|
||
|
Fortinet US34959E1091 |
30,65% 24,51% |
82,16 81,71 |
81,66 82,55 |
0,45 +0,55 |
21:40:00 28.01.2026 |
|
||
|
Universal Health Services US9139031002 |
30,63% 31,17% |
202,44 202,64 |
198,12 203,86 |
-0,20 -0,10 |
21:41:00 28.01.2026 |
|
||
|
Live Nation Entertainment US5380341090 |
30,51% 18,92% |
147,76 146,80 |
146,80 148,32 |
0,96 +0,65 |
21:38:00 28.01.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
30,33% 24,67% |
498,50 498,33 |
497,19 503,61 |
0,17 +0,03 |
21:40:00 28.01.2026 |
|
||
|
Carrier Global US14448C1045 |
30,19% 18,07% |
57,72 57,07 |
55,93 58,62 |
0,65 +1,14 |
21:40:00 28.01.2026 |
|
||
|
ServiceNow US81762P1021 |
30,19% 37,17% |
129,28 131,80 |
129,15 133,66 |
-2,53 -1,92 |
21:41:00 28.01.2026 |
|
||
|
CDW US12514G1085 |
30,18% 14,42% |
124,57 125,40 |
123,10 125,76 |
-0,83 -0,66 |
21:40:00 28.01.2026 |
|
||
|
State Street US8574771031 |
30,03% 28,76% |
127,59 127,62 |
127,28 128,59 |
-0,03 -0,02 |
21:41:00 28.01.2026 |
|
||
|
Deckers Outdoor US2435371073 |
29,79% 42,88% |
97,78 100,16 |
97,15 101,15 |
-2,38 -2,38 |
21:40:00 28.01.2026 |
|
||
|
Activision Blizzard US00507V1098 |
29,23% 12,48% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Altria US02209S1033 |
29,12% 20,28% |
63,20 63,62 |
63,17 64,21 |
-0,42 -0,66 |
21:40:00 28.01.2026 |
|
||
|
Kroger US5010441013 |
29,05% 24,84% |
61,69 62,11 |
61,39 62,35 |
-0,42 -0,68 |
21:40:00 28.01.2026 |
|
||
|
Xylem US98419M1009 |
28,90% 25,61% |
135,13 140,41 |
132,44 139,24 |
-5,28 -3,76 |
21:39:00 28.01.2026 |
|
||
|
DexCom US2521311074 |
28,05% 24,72% |
73,43 73,67 |
72,67 73,92 |
-0,24 -0,33 |
21:40:00 28.01.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
27,74% 34,02% |
49,38 50,84 |
49,08 50,84 |
-1,46 -2,87 |
21:40:00 28.01.2026 |
|
||
|
S&P Global US78409V1044 |
27,47% 22,38% |
527,47 526,67 |
523,54 531,94 |
0,80 +0,15 |
21:41:00 28.01.2026 |
|
||
|
M&T Bank US55261F1049 |
26,97% 31,20% |
216,34 217,49 |
215,45 217,90 |
-1,15 -0,53 |
21:39:00 28.01.2026 |
|
||
|
Synopsys US8716071076 |
26,97% 44,83% |
509,37 502,70 |
504,84 515,20 |
6,67 +1,33 |
21:41:00 28.01.2026 |
|
||
|
Stryker US8636671013 |
26,94% 21,69% |
356,74 354,57 |
352,48 359,28 |
2,17 +0,61 |
21:41:00 28.01.2026 |
|
||
|
Molina Healthcare US60855R1005 |
26,87% 16,52% |
186,47 184,12 |
179,99 187,70 |
2,35 +1,28 |
21:40:00 28.01.2026 |
|
||
|
Rollins US7757111049 |
26,42% 13,92% |
62,79 63,49 |
62,53 63,14 |
-0,71 -1,11 |
21:41:00 28.01.2026 |
|
||
|
Tyler Technologies US9022521051 |
26,26% 15,86% |
420,35 426,16 |
419,90 429,94 |
-5,81 -1,36 |
21:41:00 28.01.2026 |
|
||
|
Visa US92826C8394 |
26,23% 19,72% |
326,52 325,26 |
324,94 328,35 |
1,26 +0,39 |
21:41:00 28.01.2026 |
|
||
|
W. R. Berkley US0844231029 |
26,09% 13,70% |
67,53 67,23 |
66,87 68,00 |
0,30 +0,45 |
21:41:00 28.01.2026 |
|
||
|
Salesforce US79466L3024 |
25,90% 34,68% |
229,29 228,53 |
228,47 231,81 |
0,76 +0,33 |
21:41:00 28.01.2026 |
|
||
|
MasterCard US57636Q1040 |
25,85% 20,18% |
521,37 520,41 |
518,44 523,74 |
0,96 +0,18 |
21:41:00 28.01.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
25,84% 53,73% |
20,78 20,86 |
20,72 21,32 |
-0,09 -0,41 |
21:41:00 28.01.2026 |
|
||
|
Linde IE000S9YS762 |
25,79% 18,35% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
25,50% 25,80% |
269,65 273,94 |
268,06 273,90 |
-4,29 -1,57 |
21:40:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
25,31% 27,64% |
342,50 351,32 |
340,34 351,70 |
-8,82 -2,51 |
21:40:00 28.01.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
25,20% 41,22% |
63,49 62,87 |
62,02 64,67 |
0,62 +0,98 |
21:41:00 28.01.2026 |
|
||
|
Masco US5745991068 |
24,22% 29,31% |
66,27 67,17 |
66,08 67,58 |
-0,90 -1,34 |
21:41:00 28.01.2026 |
|
||
|
Charles Schwab US8085131055 |
23,89% 35,55% |
103,16 103,72 |
102,75 103,76 |
-0,56 -0,54 |
21:40:00 28.01.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
23,49% 29,21% |
220,95 223,70 |
219,51 223,93 |
-2,75 -1,23 |
21:41:00 28.01.2026 |
|
||
|
Cognizant US1924461023 |
22,20% 25,72% |
83,49 84,65 |
83,24 85,11 |
-1,16 -1,37 |
21:40:00 28.01.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
21,79% 40,91% |
21,70 21,60 |
21,54 21,92 |
0,10 +0,44 |
21:40:00 28.01.2026 |
|
||
|
Textron US8832031012 |
21,16% 27,12% |
87,00 94,23 |
84,53 90,54 |
-7,23 -7,67 |
21:41:00 28.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
21,06% 18,59% |
227,59 224,44 |
226,22 228,52 |
3,15 +1,40 |
21:41:00 28.01.2026 |
|
||
|
Darden Restaurants US2371941053 |
20,79% 26,55% |
196,65 196,90 |
196,21 201,09 |
-0,25 -0,13 |
21:40:00 28.01.2026 |
|
||
|
Otis Worldwide US68902V1070 |
20,44% 11,08% |
87,93 90,55 |
84,40 88,84 |
-2,62 -2,89 |
21:41:00 28.01.2026 |
|
||
|
Intuit US4612021034 |
20,44% 31,43% |
539,22 545,40 |
539,21 552,86 |
-6,18 -1,13 |
21:41:00 28.01.2026 |
|
||
|
DaVita US23918K1088 |
19,99% 33,47% |
106,10 105,61 |
104,75 106,74 |
0,49 +0,46 |
21:40:00 28.01.2026 |
|
||
|
Ulta Beauty US90384S3031 |
19,76% 34,96% |
637,08 651,30 |
634,09 651,86 |
-14,22 -2,18 |
21:41:00 28.01.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
19,71% 22,58% |
39,72 39,83 |
39,56 39,88 |
-0,11 -0,28 |
21:40:00 28.01.2026 |
|
||
|
Comerica US2003401070 |
19,70% 45,92% |
78,50 79,00 |
78,50 78,50 |
-0,50 -0,63 |
08:12:00 28.01.2026 |
|
||
|
Southern US8425871071 |
19,22% 18,75% |
88,36 88,84 |
88,18 89,22 |
-0,48 -0,54 |
21:41:00 28.01.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,58% 35,92% |
172,12 171,79 |
170,30 173,60 |
0,33 +0,19 |
21:40:00 28.01.2026 |
|
||
|
Autodesk US0527691069 |
18,28% 31,61% |
267,77 268,09 |
267,40 271,12 |
-0,32 -0,12 |
21:40:00 28.01.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
17,86% 24,20% |
81,03 80,42 |
80,13 81,87 |
0,61 +0,76 |
21:40:00 28.01.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
17,39% 24,34% |
314,06 314,32 |
312,11 315,65 |
-0,26 -0,08 |
21:41:00 28.01.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
17,33% 37,19% |
239,74 229,42 |
233,01 242,93 |
10,32 +4,50 |
21:40:00 28.01.2026 |
|
||
|
Pioneer Natural Resources US7237871071 |
17,08% 17,43% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Lockheed Martin US5398301094 |
16,92% 23,39% |
597,59 594,95 |
583,49 599,29 |
2,64 +0,44 |
21:41:00 28.01.2026 |
|
||
|
News US65249B1098 |
16,82% 25,09% |
26,67 26,65 |
26,57 26,99 |
0,02 +0,06 |
21:41:00 28.01.2026 |
|
||
|
American Electric Power US0255371017 |
16,48% 23,27% |
119,02 119,43 |
118,55 120,02 |
-0,41 -0,34 |
21:40:00 28.01.2026 |
|
||
|
Tractor Supply US8923561067 |
16,30% 32,69% |
55,23 55,73 |
55,08 56,05 |
-0,50 -0,90 |
21:41:00 28.01.2026 |
|
||
|
Phillips 66 US7185461040 |
14,97% 31,45% |
141,64 140,01 |
140,42 142,11 |
1,63 +1,16 |
21:41:00 28.01.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
14,93% 23,23% |
93,79 94,76 |
93,59 95,00 |
-0,97 -1,02 |
21:40:00 28.01.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
14,56% 34,81% |
39,06 39,65 |
38,98 40,25 |
-0,60 -1,50 |
21:40:00 28.01.2026 |
|
||
|
CSX US1264081035 |
13,91% 23,51% |
37,44 37,67 |
37,34 37,80 |
-0,23 -0,61 |
21:40:00 28.01.2026 |
|
||
|
Expand Energy US1651677353 |
13,85% 33,29% |
109,16 108,82 |
107,85 110,24 |
0,34 +0,31 |
21:40:00 28.01.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
13,61% 22,89% |
182,24 184,24 |
182,01 183,27 |
-2,00 -1,09 |
21:40:00 28.01.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
13,50% 21,48% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
12,88% 20,06% |
100,69 100,69 |
100,30 101,25 |
0,00 +0,00 |
21:41:00 28.01.2026 |
|
||
|
PPL US69351T1060 |
12,83% 21,01% |
36,75 36,72 |
36,65 37,01 |
0,03 +0,08 |
21:40:00 28.01.2026 |
|
||
|
Valero Energy US91913Y1001 |
12,40% 37,22% |
183,50 182,91 |
182,59 186,50 |
0,59 +0,32 |
21:41:00 28.01.2026 |
|
||
|
T-Mobile US US8725901040 |
12,11% 25,99% |
186,17 184,49 |
184,49 188,00 |
1,68 +0,91 |
21:41:00 28.01.2026 |
|
||
|
Alliant Energy US0188021085 |
12,00% 21,49% |
66,29 67,19 |
66,18 67,44 |
-0,90 -1,34 |
21:40:00 28.01.2026 |
|
||
|
Deere US2441991054 |
11,84% 27,26% |
522,47 519,19 |
519,58 528,27 |
3,28 +0,63 |
21:40:00 28.01.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
11,66% 24,94% |
242,75 242,33 |
241,60 246,00 |
0,42 +0,17 |
21:40:00 28.01.2026 |
|
||
|
Bunge BMG169621056 |
11,49% 15,92% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,33% 23,31% |
219,32 216,28 |
215,00 220,03 |
3,04 +1,41 |
21:41:00 28.01.2026 |
|
||
|
Incyte US45337C1027 |
11,22% 32,93% |
101,37 103,47 |
99,03 102,84 |
-2,10 -2,03 |
21:40:00 28.01.2026 |
|
||
|
Home Depot US4370761029 |
10,97% 22,63% |
375,12 380,36 |
373,70 380,82 |
-5,24 -1,38 |
21:40:00 28.01.2026 |
|
||
|
Regions Financial US7591EP1005 |
10,38% 32,82% |
27,76 27,87 |
27,60 27,99 |
-0,11 -0,39 |
21:41:00 28.01.2026 |
|
||
|
Coca-Cola US1912161007 |
9,85% 15,69% |
72,87 73,55 |
72,57 73,62 |
-0,68 -0,92 |
21:40:00 28.01.2026 |
|
||
|
Norfolk Southern US6558441084 |
9,33% 25,39% |
285,26 288,97 |
285,13 290,54 |
-3,71 -1,28 |
21:39:00 28.01.2026 |
|
||
|
Southwest Airlines US8447411088 |
9,11% 38,22% |
41,32 41,34 |
40,68 42,00 |
-0,02 -0,05 |
21:41:00 28.01.2026 |
|
||
|
A.O. Smith US8318652091 |
9,11% 25,28% |
69,44 70,64 |
69,44 70,67 |
-1,20 -1,70 |
21:40:00 28.01.2026 |
|
||
|
DTE Energy US2333311072 |
8,99% 20,09% |
136,40 136,68 |
135,99 137,91 |
-0,28 -0,20 |
21:41:00 28.01.2026 |
|
||
|
Generac US3687361044 |
8,92% 32,17% |
173,95 170,45 |
170,51 175,00 |
3,50 +2,05 |
21:40:00 28.01.2026 |
|
||
|
YUM! Brands US9884981013 |
8,50% 21,34% |
153,90 154,01 |
153,39 154,99 |
-0,12 -0,07 |
21:41:00 28.01.2026 |
|
||
|
Trimble Navigation US8962391004 |
8,31% 18,81% |
69,97 70,01 |
69,86 70,64 |
-0,04 -0,06 |
21:41:00 28.01.2026 |
|
||
|
Waters US9418481035 |
8,17% 35,55% |
383,96 390,09 |
380,15 387,85 |
-6,13 -1,57 |
21:41:00 28.01.2026 |
|
||
|
Ameren US0236081024 |
8,13% 22,05% |
103,58 103,96 |
103,47 104,50 |
-0,38 -0,37 |
21:40:00 28.01.2026 |
|
||
|
Bath Body Works US0708301041 |
8,07% 24,44% |
17,84 17,97 |
17,84 17,84 |
-0,13 -0,71 |
08:03:00 28.01.2026 |
|
||
|
WEC Energy Group US92939U1060 |
7,94% 19,61% |
110,02 110,35 |
109,75 110,87 |
-0,33 -0,30 |
21:41:00 28.01.2026 |
|
||
|
Cooper Cos. US2166484020 |
7,74% 12,70% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Colgate-Palmolive US1941621039 |
7,65% 18,37% |
85,06 85,76 |
84,73 86,05 |
-0,71 -0,82 |
21:40:00 28.01.2026 |
|
||
|
Duke Energy US26441C2044 |
6,98% 20,07% |
120,04 120,29 |
119,60 121,10 |
-0,25 -0,21 |
21:40:00 28.01.2026 |
|
||
|
QUALCOMM US7475251036 |
6,91% 35,87% |
152,76 153,04 |
150,41 153,98 |
-0,28 -0,18 |
21:41:00 28.01.2026 |
|
||
|
Invitation Homes US46187W1071 |
6,88% 13,54% |
26,28 26,77 |
26,25 26,80 |
-0,49 -1,83 |
21:41:00 28.01.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
6,71% 21,66% |
217,14 219,53 |
214,73 218,45 |
-2,39 -1,09 |
21:37:00 28.01.2026 |
|
||
|
Teradyne US8807701029 |
6,48% 20,39% |
249,37 238,94 |
241,63 251,00 |
10,43 +4,37 |
21:41:00 28.01.2026 |
|
||
|
Akamai US00971T1016 |
6,42% 30,45% |
102,17 103,26 |
101,64 103,96 |
-1,09 -1,06 |
21:40:00 28.01.2026 |
|
||
|
ExxonMobil US30231G1022 |
6,38% 25,25% |
137,37 136,83 |
136,67 138,00 |
0,54 +0,39 |
21:40:00 28.01.2026 |
|
||
|
American International Group (AIG) US0268747849 |
6,09% 26,87% |
73,47 73,87 |
73,29 74,17 |
-0,41 -0,55 |
21:40:00 28.01.2026 |
|
||
|
Marathon Oil US5658491064 |
5,87% 28,45% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Church Dwight US1713401024 |
5,78% 21,76% |
91,52 92,33 |
91,18 92,57 |
-0,81 -0,88 |
21:40:00 28.01.2026 |
|
||
|
Lamb Weston US5132721045 |
5,59% 14,20% |
45,34 45,05 |
44,32 45,40 |
0,29 +0,64 |
21:40:00 28.01.2026 |
|
||
|
VeriSign US92343E1029 |
5,45% 27,04% |
253,23 249,63 |
249,19 254,09 |
3,60 +1,44 |
21:41:00 28.01.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,33% 21,20% |
251,29 254,51 |
248,41 255,73 |
-3,22 -1,27 |
21:40:00 28.01.2026 |
|
||
|
Catalent US1488061029 |
5,27% 37,88% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
CMS Energy US1258961002 |
5,26% 21,05% |
71,69 72,04 |
71,61 72,48 |
-0,35 -0,49 |
21:40:00 28.01.2026 |
|
||
|
STERIS IE00BFY8C754 |
4,89% 15,62% |
260,82 263,07 |
259,97 262,00 |
-2,25 -0,86 |
21:41:00 28.01.2026 |
|
||
|
AT&T US00206R1023 |
4,89% 24,42% |
24,02 23,00 |
23,36 24,32 |
1,02 +4,43 |
21:40:00 28.01.2026 |
|
||
|
Huntington BancAkties US4461501045 |
4,49% 32,11% |
16,96 17,43 |
16,82 17,46 |
-0,48 -2,73 |
21:40:00 28.01.2026 |
|
||
|
U.S. Bancorp US9029733048 |
4,40% 33,14% |
55,62 56,53 |
55,32 56,44 |
-0,91 -1,61 |
21:41:00 28.01.2026 |
|
||
|
MSCI US55354G1004 |
4,35% 17,84% |
619,15 581,75 |
576,13 620,00 |
37,40 +6,43 |
21:35:00 28.01.2026 |
|
||
|
KeyCorp US4932671088 |
4,24% 46,59% |
21,25 21,46 |
21,10 21,47 |
-0,22 -1,00 |
21:41:00 28.01.2026 |
|
||
|
NextEra Energy US65339F1012 |
3,80% 28,24% |
87,42 87,15 |
87,06 88,54 |
0,27 +0,31 |
21:41:00 28.01.2026 |
|
||
|
Erie Indemnity US29530P1021 |
3,57% 33,15% |
271,95 272,50 |
270,07 274,60 |
-0,55 -0,20 |
21:40:00 28.01.2026 |
|
||
|
Lennar US5260571048 |
3,57% 34,09% |
110,68 110,07 |
109,97 113,61 |
0,61 +0,55 |
21:40:00 28.01.2026 |
|
||
|
Illinois Tool Works US4523081093 |
3,53% 20,52% |
258,38 258,69 |
257,66 260,46 |
-0,31 -0,12 |
21:40:00 28.01.2026 |
|
||
|
International Paper US4601461035 |
3,51% 34,50% |
41,56 42,20 |
41,48 42,60 |
-0,64 -1,52 |
21:40:00 28.01.2026 |
|
||
|
Union Pacific US9078181081 |
3,43% 22,42% |
228,32 232,55 |
228,02 234,00 |
-4,23 -1,82 |
21:41:00 28.01.2026 |
|
||
|
FirstEnergy US3379321074 |
3,35% 21,19% |
47,29 47,52 |
47,15 47,67 |
-0,23 -0,48 |
21:40:00 28.01.2026 |
|
||
|
Aon IE00BLP1HW54 |
3,28% 11,92% |
332,53 330,75 |
328,67 335,13 |
1,78 +0,54 |
21:40:00 28.01.2026 |
|
||
|
Airbnb US0090661010 |
3,15% 37,36% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
3,09% 17,51% |
312,82 314,13 |
311,65 316,27 |
-1,31 -0,42 |
21:41:00 28.01.2026 |
|
||
|
ONEOK US6826801036 |
2,90% 27,63% |
79,07 77,74 |
77,50 79,88 |
1,33 +1,71 |
21:40:00 28.01.2026 |
|
||
|
Boeing US0970231058 |
2,88% 34,73% |
242,53 244,56 |
237,15 245,80 |
-2,03 -0,83 |
21:40:00 28.01.2026 |
|
||
|
ResMed US7611521078 |
2,72% 35,70% |
258,24 255,50 |
255,83 258,46 |
2,74 +1,07 |
21:41:00 28.01.2026 |
|
||
|
Essex Property Trust US2971781057 |
2,40% 23,98% |
246,23 251,73 |
246,21 252,79 |
-5,50 -2,18 |
21:40:00 28.01.2026 |
|
||
|
Texas Instruments US8825081040 |
2,19% 32,23% |
215,83 196,63 |
203,99 216,13 |
19,20 +9,76 |
21:41:00 28.01.2026 |
|
||
|
Atmos Energy US0495601058 |
1,54% 11,15% |
166,60 169,03 |
166,56 169,02 |
-2,43 -1,44 |
21:40:00 28.01.2026 |
|
||
|
Wynn Resorts US9831341071 |
1,25% 33,76% |
113,14 113,77 |
112,90 116,07 |
-0,63 -0,55 |
21:40:00 28.01.2026 |
|
||
|
Honeywell US4385161066 |
1,21% 22,02% |
216,50 220,91 |
216,42 221,22 |
-4,41 -2,00 |
21:41:00 28.01.2026 |
|
||
|
Xcel Energy US98389B1008 |
0,96% 23,32% |
76,06 76,33 |
75,98 76,75 |
-0,27 -0,35 |
21:41:00 28.01.2026 |
|
||
|
Equinix US29444U7000 |
0,55% 28,25% |
823,90 809,55 |
806,41 831,68 |
14,35 +1,77 |
21:39:00 28.01.2026 |
|
||
|
Consolidated Edison US2091151041 |
0,45% 21,73% |
105,18 105,35 |
104,91 106,40 |
-0,17 -0,16 |
21:40:00 28.01.2026 |
|
||
|
Viatris US92556V1061 |
0,42% 16,70% |
13,00 13,12 |
12,96 13,19 |
-0,12 -0,91 |
21:41:00 28.01.2026 |
|
||
|
IDEX US45167R1041 |
0,29% 12,44% |
196,59 194,85 |
193,89 198,60 |
1,74 +0,89 |
21:40:00 28.01.2026 |
|
||
|
Teledyne Technologies US8793601050 |
0,03% 12,24% |
619,85 616,02 |
611,25 620,00 |
3,83 +0,62 |
21:41:00 28.01.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific US8835561023 |
-0,29% 28,32% |
610,00 623,91 |
606,76 620,31 |
-13,91 -2,23 |
21:40:00 28.01.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-0,40% 32,24% |
204,26 202,88 |
202,96 206,90 |
1,38 +0,68 |
21:39:00 28.01.2026 |
|
||
|
Sempra Energy US8168511090 |
-0,63% 26,60% |
86,57 87,11 |
86,49 87,67 |
-0,54 -0,62 |
21:41:00 28.01.2026 |
|
||
|
Exelon US30161N1019 |
-0,96% 22,14% |
44,65 44,83 |
44,48 45,05 |
-0,19 -0,41 |
21:40:00 28.01.2026 |
|
||
|
Fortive US34959J1088 |
-1,95% 25,04% |
53,04 53,15 |
52,87 53,52 |
-0,11 -0,21 |
21:40:00 28.01.2026 |
|
||
|
Coterra Energy US1270971039 |
-2,29% 34,00% |
27,74 27,52 |
27,40 27,99 |
0,22 +0,78 |
21:40:00 28.01.2026 |
|
||
|
CF Industries US1252691001 |
-2,32% 32,66% |
93,04 91,74 |
92,23 93,77 |
1,30 +1,42 |
21:40:00 28.01.2026 |
|
||
|
Harris US5024311095 |
-3,30% 13,17% |
360,51 360,54 |
355,76 361,81 |
-0,03 -0,01 |
21:41:00 28.01.2026 |
|
||
|
NortonLifeLock US6687711084 |
-3,42% 19,53% |
24,85 25,21 |
24,83 25,54 |
-0,36 -1,43 |
21:40:00 28.01.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-3,84% 33,76% |
82,10 83,60 |
81,93 83,64 |
-1,50 -1,79 |
21:40:00 28.01.2026 |
|
||
|
MetLife US59156R1086 |
-4,04% 29,49% |
76,12 76,69 |
76,04 77,30 |
-0,57 -0,74 |
21:41:00 28.01.2026 |
|
||
|
Regency Centers US7588491032 |
-4,07% 21,23% |
70,53 71,29 |
70,27 71,61 |
-0,76 -1,07 |
21:41:00 28.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,35% 17,22% |
147,18 148,34 |
146,79 148,71 |
-1,16 -0,78 |
21:41:00 28.01.2026 |
|
||
|
Ford Motor US3453708600 |
-4,37% 39,84% |
13,81 13,93 |
13,77 13,88 |
-0,13 -0,90 |
21:41:00 28.01.2026 |
|
||
|
Jack Henry Associates US4262811015 |
-5,66% 16,16% |
180,51 178,96 |
179,32 184,55 |
1,55 +0,87 |
21:39:00 28.01.2026 |
|
||
|
IQVIA US46266C1053 |
-5,66% 34,55% |
239,35 241,04 |
237,63 241,11 |
-1,69 -0,70 |
21:40:00 28.01.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-5,81% 20,32% |
177,97 179,18 |
177,08 179,70 |
-1,21 -0,68 |
21:41:00 28.01.2026 |
|
||
|
Zebra Technologies US9892071054 |
-6,50% 25,46% |
234,89 238,56 |
234,61 240,81 |
-3,67 -1,54 |
21:41:00 28.01.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-6,65% 32,99% |
753,26 771,25 |
748,01 765,99 |
-17,99 -2,33 |
21:41:00 28.01.2026 |
|
||
|
Globe Life US37959E1029 |
-6,70% 11,59% |
138,36 137,39 |
136,91 138,58 |
0,97 +0,71 |
21:35:00 28.01.2026 |
|
||
|
Prudential Financial US7443201022 |
-6,89% 25,36% |
107,35 107,42 |
106,88 108,21 |
-0,07 -0,07 |
21:41:00 28.01.2026 |
|
||
|
Merck US58933Y1055 |
-7,42% 26,04% |
106,79 107,92 |
106,04 107,91 |
-1,13 -1,05 |
21:41:00 28.01.2026 |
|
||
|
Avery Dennison US0536111091 |
-7,77% 23,33% |
184,78 186,94 |
184,06 186,82 |
-2,16 -1,16 |
21:40:00 28.01.2026 |
|
||
|
Danaher US2358511028 |
-8,80% 27,22% |
224,77 235,75 |
223,19 234,93 |
-10,98 -4,66 |
21:40:00 28.01.2026 |
|
||
|
Principal Financial Group US74251V1026 |
-8,82% 28,09% |
93,66 92,23 |
92,19 94,33 |
1,43 +1,55 |
21:40:00 28.01.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
-8,93% 30,03% |
18,53 18,58 |
18,46 18,82 |
-0,06 -0,30 |
21:41:00 28.01.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-9,18% 26,30% |
270,51 275,80 |
268,15 278,50 |
-5,29 -1,92 |
21:40:00 28.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,19% 27,75% |
109,71 110,61 |
109,01 111,36 |
-0,90 -0,81 |
21:41:00 28.01.2026 |
|
||
|
Ball US0584981064 |
-9,26% 29,09% |
56,16 57,01 |
55,89 57,07 |
-0,85 -1,49 |
21:40:00 28.01.2026 |
|
||
|
Nucor US6703461052 |
-9,54% 38,31% |
172,73 173,58 |
170,89 174,41 |
-0,85 -0,49 |
21:41:00 28.01.2026 |
|
||
|
Equifax US2944291051 |
-9,55% 34,23% |
205,57 208,03 |
204,09 208,17 |
-2,46 -1,18 |
21:40:00 28.01.2026 |
|
||
|
Alaska Air Group US0116591092 |
-10,10% 38,38% |
43,02 42,22 |
43,02 43,02 |
0,80 +1,89 |
08:03:00 28.01.2026 |
|
||
|
Fox US35137L2043 |
-10,12% 14,43% |
64,38 64,90 |
64,38 65,45 |
-0,52 -0,80 |
21:41:00 28.01.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-10,23% 17,86% |
61,24 60,35 |
61,00 62,69 |
0,89 +1,47 |
21:41:00 28.01.2026 |
|
||
|
Corteva US22052L1044 |
-10,43% 18,82% |
72,82 73,00 |
72,44 73,36 |
-0,18 -0,25 |
21:40:00 28.01.2026 |
|
||
|
Equity Residential US29476L1070 |
-10,53% 22,26% |
60,95 62,15 |
60,88 62,33 |
-1,20 -1,93 |
21:41:00 28.01.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-10,58% 20,89% |
173,06 176,03 |
172,92 176,72 |
-2,97 -1,69 |
21:40:00 28.01.2026 |
|
||
|
Microchip Technology US5950171042 |
-10,64% 43,99% |
80,29 75,16 |
78,73 81,42 |
5,13 +6,83 |
21:41:00 28.01.2026 |
|
||
|
Sysco US8718291078 |
-10,67% 20,64% |
83,49 83,92 |
82,91 85,33 |
-0,43 -0,51 |
21:40:00 28.01.2026 |
|
||
|
Tyson Foods US9024941034 |
-10,93% 27,90% |
64,68 65,75 |
64,34 65,93 |
-1,07 -1,63 |
21:41:00 28.01.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,03% 36,94% |
79,36 81,06 |
78,97 80,86 |
-1,70 -2,10 |
21:41:00 28.01.2026 |
|
||
|
Prologis US74340W1036 |
-11,06% 27,56% |
127,70 128,70 |
126,67 129,11 |
-1,00 -0,78 |
21:41:00 28.01.2026 |
|
||
|
Verizon US92343V1044 |
-11,29% 22,75% |
39,44 39,32 |
39,42 39,86 |
0,12 +0,29 |
21:41:00 28.01.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-11,42% 22,55% |
106,12 108,27 |
105,27 108,58 |
-2,15 -1,99 |
21:40:00 28.01.2026 |
|
||
|
Dominion Energy US25746U1097 |
-12,19% 24,37% |
60,72 61,13 |
60,46 61,52 |
-0,41 -0,67 |
21:40:00 28.01.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-12,42% 27,07% |
47,85 48,46 |
47,62 49,27 |
-0,61 -1,26 |
21:40:00 28.01.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-13,37% 17,69% |
220,22 217,82 |
217,19 221,52 |
2,40 +1,10 |
21:40:00 28.01.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,25% 27,97% |
324,43 323,94 |
323,08 328,06 |
0,49 +0,15 |
21:41:00 28.01.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-14,34% 33,39% |
1.402,57 1.425,18 |
1.400,00 1.416,50 |
-22,61 -1,59 |
21:39:00 28.01.2026 |
|
||
|
Roper Technolgies US7766961061 |
-14,65% 22,03% |
356,34 369,27 |
356,21 367,96 |
-12,93 -3,50 |
21:41:00 28.01.2026 |
|
||
|
Chevron US1667641005 |
-14,76% 24,31% |
169,69 169,05 |
168,25 170,42 |
0,64 +0,38 |
21:40:00 28.01.2026 |
|
||
|
Public Storage US74460D1090 |
-14,77% 24,91% |
274,30 277,70 |
273,70 280,10 |
-3,40 -1,22 |
21:41:00 28.01.2026 |
|
||
|
Bio-Techne US09073M1045 |
-15,31% 19,69% |
65,62 68,23 |
65,16 67,98 |
-2,61 -3,83 |
21:40:00 28.01.2026 |
|
||
|
NOV US62955J1034 |
-16,49% 23,02% |
15,62 15,46 |
15,62 15,62 |
0,16 +1,03 |
08:12:00 28.01.2026 |
|
||
|
Omnicom Group US6819191064 |
-16,55% 26,71% |
76,58 78,03 |
76,26 78,54 |
-1,45 -1,86 |
21:41:00 28.01.2026 |
|
||
|
Henry Schein US8064071025 |
-16,70% 26,50% |
75,31 76,87 |
75,15 76,66 |
-1,56 -2,03 |
21:40:00 28.01.2026 |
|
||
|
Kimco Realty US49446R1095 |
-16,83% 24,82% |
20,49 20,94 |
20,35 21,07 |
-0,45 -2,15 |
21:41:00 28.01.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-16,90% 28,29% |
104,99 105,31 |
104,64 105,99 |
-0,32 -0,30 |
21:40:00 28.01.2026 |
|
||
|
Paychex US7043261079 |
-17,05% 24,70% |
102,52 104,94 |
102,09 103,57 |
-2,42 -2,31 |
21:41:00 28.01.2026 |
|
||
|
Mondelez US6092071058 |
-17,08% 21,56% |
57,57 59,02 |
57,37 59,59 |
-1,46 -2,47 |
21:41:00 28.01.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-17,22% 34,90% |
46,00 47,60 |
46,00 46,00 |
-1,60 -3,36 |
08:03:00 28.01.2026 |
|
||
|
Edison International US2810201077 |
-17,36% 28,92% |
62,32 62,63 |
62,09 63,07 |
-0,31 -0,49 |
21:40:00 28.01.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-17,89% 30,94% |
272,08 270,09 |
267,01 273,55 |
1,99 +0,74 |
21:40:00 28.01.2026 |
|
||
|
Hologic US4364401012 |
-18,07% 24,79% |
75,09 75,20 |
75,09 75,20 |
-0,11 -0,15 |
21:41:00 28.01.2026 |
|
||
|
Eversource Energy US30040W1080 |
-19,18% 28,19% |
70,12 70,63 |
69,85 71,19 |
-0,51 -0,72 |
21:41:00 28.01.2026 |
|
||
|
Realty US7561091049 |
-19,50% 18,26% |
60,11 60,92 |
60,03 61,14 |
-0,81 -1,33 |
21:40:00 28.01.2026 |
|
||
|
Schlumberger AN8068571086 |
-19,58% 34,21% |
48,94 50,66 |
48,48 50,73 |
-1,72 -3,40 |
21:41:00 28.01.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-20,07% 26,52% |
137,60 139,79 |
137,20 141,00 |
-2,19 -1,57 |
21:40:00 28.01.2026 |
|
||
|
UDR US9026531049 |
-20,36% 21,97% |
36,52 37,10 |
36,46 37,29 |
-0,59 -1,58 |
21:41:00 28.01.2026 |
|
||
|
Boston Properties US1011211018 |
-20,45% 120,09% |
64,09 65,22 |
62,98 66,26 |
-1,13 -1,73 |
21:40:00 28.01.2026 |
|
||
|
IPG Photonics US44980X1090 |
-20,83% 23,61% |
77,22 73,74 |
75,48 77,22 |
3,48 +4,72 |
18:16:00 28.01.2026 |
|
||
|
PepsiCo US7134481081 |
-20,85% 19,87% |
148,01 148,78 |
147,76 150,01 |
-0,77 -0,52 |
21:41:00 28.01.2026 |
|
||
|
Hershey US4278661081 |
-20,92% 27,10% |
191,37 191,63 |
189,36 192,88 |
-0,26 -0,14 |
21:40:00 28.01.2026 |
|
||
|
Starbucks US8552441094 |
-21,03% 32,05% |
95,93 95,72 |
95,75 104,80 |
0,21 +0,22 |
21:41:00 28.01.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-21,45% 30,60% |
134,03 135,95 |
133,41 135,38 |
-1,92 -1,41 |
21:40:00 28.01.2026 |
|
||
|
PPG Industries US6935061076 |
-22,02% 26,72% |
114,17 110,28 |
112,07 116,15 |
3,89 +3,53 |
21:41:00 28.01.2026 |
|
||
|
Amcor JE00BJ1F3079 |
-22,06% 13,31% |
7,61 7,35 |
0,00 0,00 |
0,27 +3,61 |
15:42:00 14.01.2026 |
|
||
|
Truist Financial US89832Q1094 |
-22,41% 25,40% |
50,25 50,89 |
49,80 51,08 |
-0,64 -1,26 |
21:41:00 28.01.2026 |
|
||
|
Franklin Resources US3546131018 |
-22,49% 29,65% |
25,65 25,50 |
25,45 25,80 |
0,15 +0,59 |
21:40:00 28.01.2026 |
|
||
|
APA US03743Q1085 |
-22,72% 23,19% |
25,90 25,83 |
25,51 26,23 |
0,07 +0,27 |
21:40:00 28.01.2026 |
|
||
|
CVS Health US1266501006 |
-22,87% 35,48% |
73,95 72,00 |
71,43 74,36 |
1,95 +2,71 |
21:40:00 28.01.2026 |
|
||
|
CoStar Group US22160N1090 |
-23,05% 32,33% |
66,05 66,22 |
65,60 67,68 |
-0,17 -0,26 |
21:40:00 28.01.2026 |
|
||
|
MGM Resorts International US5529531015 |
-23,06% 35,78% |
32,78 33,48 |
32,78 33,88 |
-0,70 -2,09 |
21:41:00 28.01.2026 |
|
||
|
American Water Works US0304201033 |
-23,42% 24,12% |
126,41 130,53 |
126,41 130,93 |
-4,12 -3,16 |
21:40:00 28.01.2026 |
|
||
|
Halliburton US4062161017 |
-23,49% 39,69% |
33,35 34,26 |
32,83 34,55 |
-0,91 -2,66 |
21:41:00 28.01.2026 |
|
||
|
PerkinElmer US7140461093 |
-23,77% 34,49% |
110,66 114,61 |
109,98 114,14 |
-3,95 -3,45 |
21:40:00 28.01.2026 |
|
||
|
McCormick US5797802064 |
-24,28% 25,57% |
61,76 63,41 |
61,70 63,55 |
-1,65 -2,60 |
21:40:00 28.01.2026 |
|
||
|
Genuine Parts US3724601055 |
-25,04% 28,23% |
139,94 139,38 |
138,30 140,66 |
0,56 +0,40 |
21:40:00 28.01.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-25,39% 27,09% |
255,11 259,12 |
253,94 260,38 |
-4,01 -1,55 |
21:40:00 28.01.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-25,60% 26,19% |
201,40 203,40 |
200,44 207,99 |
-2,00 -0,98 |
21:40:00 28.01.2026 |
|
||
|
American Tower US03027X1000 |
-25,71% 26,45% |
176,98 180,07 |
176,64 180,86 |
-3,09 -1,72 |
21:40:00 28.01.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-26,03% 22,24% |
132,32 134,73 |
132,14 134,86 |
-2,42 -1,79 |
21:40:00 28.01.2026 |
|
||
|
Best Buy US0865161014 |
-26,49% 34,76% |
65,27 65,74 |
64,77 66,33 |
-0,47 -0,71 |
21:40:00 28.01.2026 |
|
||
|
Dollar Tree US2567461080 |
-27,03% 40,64% |
118,74 121,84 |
118,18 121,50 |
-3,10 -2,54 |
21:40:00 28.01.2026 |
|
||
|
Clorox US1890541097 |
-27,35% 25,37% |
108,63 113,19 |
108,56 112,60 |
-4,56 -4,03 |
21:40:00 28.01.2026 |
|
||
|
Adobe US00724F1012 |
-27,36% 33,37% |
298,77 297,42 |
297,69 303,85 |
1,35 +0,45 |
21:40:00 28.01.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-27,62% 32,11% |
67,39 68,23 |
67,05 69,75 |
-0,84 -1,23 |
21:40:00 28.01.2026 |
|
||
|
Sealed Air US81211K1007 |
-27,80% 35,89% |
34,80 34,80 |
34,60 34,80 |
0,00 +0,00 |
15:59:00 28.01.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-28,17% 25,86% |
26,04 26,23 |
26,01 26,34 |
-0,19 -0,72 |
21:41:00 28.01.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,21% 20,68% |
99,35 100,64 |
98,39 101,11 |
-1,29 -1,28 |
21:41:00 28.01.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-28,27% 31,67% |
101,05 99,87 |
100,26 101,51 |
1,18 +1,18 |
21:40:00 28.01.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,36% 32,23% |
56,58 58,06 |
56,24 58,36 |
-1,49 -2,56 |
21:41:00 28.01.2026 |
|
||
|
EOG Resources US26875P1012 |
-28,59% 29,60% |
110,51 108,59 |
109,09 110,81 |
1,92 +1,77 |
21:41:00 28.01.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,15% 32,25% |
57,14 57,76 |
57,14 57,14 |
-0,62 -1,07 |
08:03:00 28.01.2026 |
|
||
|
Comcast US20030N1019 |
-31,22% 29,83% |
28,35 28,70 |
28,29 29,09 |
-0,35 -1,22 |
21:41:00 28.01.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-32,72% 28,12% |
54,61 55,56 |
54,26 55,42 |
-0,95 -1,71 |
21:40:00 28.01.2026 |
|
||
|
Qorvo US74736K1016 |
-33,00% 42,54% |
64,98 68,62 |
61,59 64,98 |
-3,64 -5,30 |
15:59:00 28.01.2026 |
|
||
|
Gartner US3666511072 |
-33,32% 32,87% |
226,72 232,00 |
224,63 233,98 |
-5,28 -2,28 |
21:40:00 28.01.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-33,77% 18,25% |
17,25 17,71 |
17,22 17,76 |
-0,46 -2,60 |
21:40:00 28.01.2026 |
|
||
|
Pool US73278L1052 |
-34,43% 35,47% |
259,85 264,46 |
258,33 265,55 |
-4,61 -1,74 |
21:41:00 28.01.2026 |
|
||
|
Illumina US4523271090 |
-34,58% 49,49% |
125,12 125,58 |
125,12 126,76 |
-0,46 -0,37 |
21:50:00 28.01.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-35,12% 34,26% |
172,96 174,44 |
172,94 175,70 |
-1,48 -0,85 |
21:41:00 28.01.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-35,41% 26,84% |
157,82 161,25 |
157,00 161,75 |
-3,43 -2,13 |
21:40:00 28.01.2026 |
|
||
|
Elevance Health US0367521038 |
-35,44% 31,45% |
343,04 322,92 |
320,43 347,46 |
20,12 +6,23 |
21:41:00 28.01.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-36,33% 25,45% |
86,02 85,99 |
84,91 86,28 |
0,03 +0,03 |
21:41:00 28.01.2026 |
|
||
|
CarMax US1431301027 |
-37,27% 42,42% |
38,57 37,90 |
38,57 38,57 |
0,67 +1,77 |
08:03:00 28.01.2026 |
|
||
|
J. M. Smucker US8326964058 |
-37,61% 27,54% |
103,10 105,25 |
102,41 105,55 |
-2,15 -2,04 |
21:41:00 28.01.2026 |
|
||
|
Albemarle US0126531013 |
-37,81% 59,38% |
184,20 194,18 |
179,25 195,21 |
-9,98 -5,14 |
21:40:00 28.01.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-38,40% 32,94% |
72,10 73,21 |
71,56 73,59 |
-1,11 -1,52 |
21:40:00 28.01.2026 |
|
||
|
PayPal US70450Y1038 |
-38,54% 36,03% |
54,00 55,51 |
53,65 55,47 |
-1,51 -2,72 |
21:41:00 28.01.2026 |
|
||
|
Paycom Software US70432V1026 |
-38,64% 31,34% |
140,75 142,19 |
139,63 143,32 |
-1,44 -1,01 |
21:40:00 28.01.2026 |
|
||
|
Global Payments US37940X1028 |
-38,68% 35,34% |
72,30 73,76 |
72,00 74,09 |
-1,46 -1,98 |
21:40:00 28.01.2026 |
|
||
|
HP US40434L1052 |
-38,91% 35,55% |
19,09 19,37 |
19,08 19,66 |
-0,29 -1,47 |
21:40:00 28.01.2026 |
|
||
|
Western Union Company US9598021098 |
-39,28% 31,06% |
7,86 7,90 |
7,77 7,88 |
-0,04 -0,47 |
20:27:00 28.01.2026 |
|
||
|
V.F. US9182041080 |
-39,31% 62,62% |
17,30 16,59 |
16,66 17,30 |
0,71 +4,28 |
13:05:00 28.01.2026 |
|
||
|
Organon Company US68622V1061 |
-39,38% 26,99% |
7,42 7,43 |
7,42 7,57 |
-0,01 -0,08 |
21:55:00 28.01.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-40,41% 32,51% |
44,77 44,55 |
44,39 45,17 |
0,22 +0,49 |
21:41:00 28.01.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-41,23% 26,89% |
184,38 186,79 |
183,78 187,95 |
-2,41 -1,29 |
21:41:00 28.01.2026 |
|
||
|
Fiserv US3377381088 |
-41,69% 39,20% |
65,26 66,29 |
64,62 66,61 |
-1,04 -1,56 |
21:40:00 28.01.2026 |
|
||
|
Dollar General US2566771059 |
-41,88% 40,15% |
145,34 147,66 |
143,40 147,75 |
-2,32 -1,57 |
21:39:00 28.01.2026 |
|
||
|
Target US87612E1064 |
-42,33% 36,22% |
101,78 104,10 |
100,90 104,07 |
-2,32 -2,23 |
21:41:00 28.01.2026 |
|
||
|
Align Technology US0162551016 |
-43,62% 51,39% |
165,32 167,04 |
163,78 167,53 |
-1,72 -1,03 |
21:40:00 28.01.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-43,75% 28,26% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
The Trade Desk A US88339J1051 |
-44,06% 56,88% |
31,99 32,19 |
31,85 32,77 |
-0,20 -0,62 |
21:41:00 28.01.2026 |
|
||
|
United Parcel Service US9113121068 |
-44,45% 28,79% |
103,72 107,20 |
103,60 108,16 |
-3,48 -3,25 |
21:41:00 28.01.2026 |
|
||
|
Under Armour US9043112062 |
-45,15% 48,53% |
5,12 5,19 |
5,12 5,12 |
-0,07 -1,27 |
08:07:00 28.01.2026 |
|
||
|
Moderna US60770K1079 |
-45,28% 30,67% |
45,22 45,45 |
43,56 45,90 |
-0,23 -0,51 |
21:41:00 28.01.2026 |
|
||
|
Pfizer US7170811035 |
-45,51% 25,11% |
25,86 26,50 |
25,76 26,38 |
-0,64 -2,42 |
21:41:00 28.01.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-45,65% 22,62% |
23,12 23,70 |
23,00 23,86 |
-0,58 -2,45 |
21:41:00 28.01.2026 |
|
||
|
Crown Castle US22822V1017 |
-45,96% 27,42% |
85,19 86,75 |
85,15 86,81 |
-1,56 -1,80 |
21:41:00 28.01.2026 |
|
||
|
Devon Energy US25179M1036 |
-46,04% 38,29% |
39,65 39,45 |
39,17 39,99 |
0,20 +0,51 |
21:40:00 28.01.2026 |
|
||
|
Biogen US09062X1037 |
-46,27% 30,45% |
174,13 174,12 |
170,94 174,41 |
0,01 +0,01 |
21:39:00 28.01.2026 |
|
||
|
Centene US15135B1017 |
-46,40% 41,43% |
41,70 41,53 |
40,70 42,00 |
0,17 +0,40 |
21:40:00 28.01.2026 |
|
||
|
General Mills US3703341046 |
-46,93% 22,04% |
44,24 44,71 |
44,01 45,19 |
-0,48 -1,06 |
21:41:00 28.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-47,77% 37,51% |
293,37 282,70 |
284,14 294,92 |
10,67 +3,77 |
21:41:00 28.01.2026 |
|
||
|
The Mosaic US61945C1036 |
-47,93% 40,99% |
28,15 28,44 |
27,78 29,07 |
-0,29 -1,02 |
21:41:00 28.01.2026 |
|
||
|
Paramount Global US92556H2067 |
-49,02% 36,05% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Hormel Foods US4404521001 |
-49,03% 25,78% |
24,55 25,20 |
24,38 25,37 |
-0,65 -2,58 |
21:40:00 28.01.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-50,59% 40,18% |
55,45 60,05 |
54,06 58,32 |
-4,60 -7,66 |
21:41:00 28.01.2026 |
|
||
|
AES US00130H1059 |
-50,67% 42,13% |
15,16 14,92 |
14,85 15,28 |
0,24 +1,61 |
21:40:00 28.01.2026 |
|
||
|
Under Armour US9043111072 |
-50,75% 51,75% |
5,19 5,31 |
5,19 5,30 |
-0,12 -2,24 |
16:18:00 28.01.2026 |
|
||
|
Campbell Soup US1344291091 |
-51,10% 25,42% |
26,89 27,37 |
26,67 27,56 |
-0,48 -1,75 |
21:41:00 28.01.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-51,94% 34,08% |
50,23 50,43 |
49,57 50,83 |
-0,20 -0,40 |
21:41:00 28.01.2026 |
|
||
|
DXC Technology US23355L1061 |
-52,70% 46,10% |
12,17 12,35 |
12,17 12,17 |
-0,18 -1,46 |
08:01:00 28.01.2026 |
|
||
|
Dow US2605571031 |
-55,03% 34,49% |
27,71 27,81 |
27,20 28,15 |
-0,10 -0,36 |
21:40:00 28.01.2026 |
|
||
|
Nike US6541061031 |
-55,20% 35,68% |
62,21 63,09 |
61,99 63,48 |
-0,88 -1,39 |
21:41:00 28.01.2026 |
|
||
|
ConAgra Foods US2058871029 |
-55,80% 28,20% |
17,65 17,95 |
17,48 18,14 |
-0,31 -1,70 |
21:40:00 28.01.2026 |
|
||
|
Charter A US16119P1084 |
-57,31% 38,54% |
183,59 182,99 |
183,18 188,55 |
0,60 +0,33 |
21:40:00 28.01.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-60,74% 45,28% |
115,15 116,44 |
114,79 117,93 |
-1,29 -1,11 |
21:40:00 28.01.2026 |
|
||
|
Humana US4448591028 |
-60,82% 42,70% |
192,49 207,93 |
192,25 207,88 |
-15,44 -7,43 |
21:41:00 28.01.2026 |
|
||
|
Baxter International US0718131099 |
-61,80% 36,31% |
19,61 19,57 |
19,49 19,77 |
0,04 +0,20 |
21:40:00 28.01.2026 |
|
||
|
Brown-Forman B US1156372096 |
-64,31% 32,84% |
26,35 26,77 |
26,16 27,00 |
-0,42 -1,57 |
21:40:00 28.01.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-64,53% 36,86% |
11,53 11,99 |
11,53 11,53 |
-0,46 -3,84 |
08:12:00 28.01.2026 |
|
||
|
SVB Financial Group US78486Q1013 |
-64,94% 34,90% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Robert Half US7703231032 |
-66,48% 35,25% |
22,80 23,80 |
22,80 22,80 |
-1,00 -4,20 |
08:03:00 28.01.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-67,13% 35,55% |
55,03 58,14 |
54,89 58,54 |
-3,11 -5,35 |
21:40:00 28.01.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-68,65% 37,85% |
10,18 10,54 |
10,18 10,43 |
-0,36 -3,37 |
21:50:00 28.01.2026 |
|
||
|
Leggett Platt US5246601075 |
-68,87% 49,71% |
9,80 10,07 |
9,80 9,80 |
-0,27 -2,67 |
08:03:00 28.01.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-70,51% 54,65% |
40,95 39,81 |
40,95 40,95 |
1,14 +2,86 |
08:03:00 28.01.2026 |
|
||
|
Lumen Technologies US5502411037 |
-73,58% 52,45% |
7,82 7,79 |
7,75 7,82 |
0,03 +0,38 |
16:27:00 28.01.2026 |
|
||
|
First Republic Bank US33616C1009 |
-97,51% 71,57% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.