Share buyback programme - conclusion

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

2 June 2025

Share buyback programme – conclusion

The share buyback programme of DKK 500 million has now been completed and fully exercised to the sum of DKK 500 million. The buybacks were executed in the period from 28 January 2025 up to and including 28 May 2025.

The share buyback programme was implemented in compliance with Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, which together constitute the Safe Harbour rules.

The following transactions were made under the share buyback programme in the period from the last corporate announcement until conclusion.

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last corporate announcement	404,800	1,204.05	487,398,054
26 May 2025	4,000	1,345.71	5,382,840
27 May 2025	2,700	1,335.56	3,606,012
28 May 2025	2,700	1,334.00	3,601,800
Total under the share buyback programme	414,200	1,207.12	499,988,706

With the transactions stated above and after the conclusion of the share buyback programme, Ringkjøbing Landbobank now owns the following numbers of its own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 414,200 shares under the above share buyback programme corresponding to 1.63% of the company’s share capital.
  
  

Cancellation of the shares bought will be recommended at the bank’s annual general meeting in 2026.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed list of transactions on the above reporting days

Volume	Price	Venue	Time - CET
9	1350	XCSE	20250526 9:01:48.242000
8	1350	XCSE	20250526 9:01:48.242000
103	1350	XCSE	20250526 9:09:04.330000
9	1349	XCSE	20250526 9:09:35.225000
9	1349	XCSE	20250526 9:10:02.557000
9	1349	XCSE	20250526 9:10:32.556000
9	1349	XCSE	20250526 9:11:03.556000
7	1349	XCSE	20250526 9:11:31.516000
2	1349	XCSE	20250526 9:11:31.516000
11	1349	XCSE	20250526 9:12:11.349000
17	1345	XCSE	20250526 9:12:18.100000
9	1345	XCSE	20250526 9:12:18.100000
17	1347	XCSE	20250526 9:16:44.109000
10	1349	XCSE	20250526 9:20:42.421000
25	1349	XCSE	20250526 9:20:42.421000
9	1349	XCSE	20250526 9:20:47.930000
30	1349	XCSE	20250526 9:20:47.930000
18	1347	XCSE	20250526 9:28:24.127000
9	1347	XCSE	20250526 9:28:24.127000
9	1347	XCSE	20250526 9:28:24.127000
8	1347	XCSE	20250526 9:28:24.127000
41	1345	XCSE	20250526 9:28:38.101000
84	1350	XCSE	20250526 9:38:11.650000
9	1350	XCSE	20250526 9:38:45.556000
9	1350	XCSE	20250526 9:39:10.276000
9	1350	XCSE	20250526 9:40:03.556000
9	1350	XCSE	20250526 9:41:09.556000
1	1348	XCSE	20250526 9:41:57.227000
1	1348	XCSE	20250526 9:41:57.228000
4	1354	XCSE	20250526 9:42:24.156000
7	1354	XCSE	20250526 9:42:24.156000
22	1355	XCSE	20250526 9:43:50.230000
30	1355	XCSE	20250526 9:46:30.103000
13	1355	XCSE	20250526 9:47:36.935000
9	1355	XCSE	20250526 9:48:44.933000
9	1355	XCSE	20250526 9:49:56.556000
51	1353	XCSE	20250526 9:53:02.221000
28	1353	XCSE	20250526 9:53:10.386000
22	1353	XCSE	20250526 9:53:10.386000
17	1352	XCSE	20250526 9:55:24.556000
26	1351	XCSE	20250526 10:12:59.192000
8	1351	XCSE	20250526 10:12:59.192000
16	1351	XCSE	20250526 10:24:41.868000
49	1349	XCSE	20250526 10:42:01.159000
49	1348	XCSE	20250526 10:42:01.177000
17	1347	XCSE	20250526 10:42:01.205000
15	1347	XCSE	20250526 10:48:42.475000
1	1348	XCSE	20250526 10:51:30.802000
24	1348	XCSE	20250526 10:51:30.822000
18	1347	XCSE	20250526 10:54:36.727000
9	1346	XCSE	20250526 10:54:36.750000
9	1347	XCSE	20250526 10:55:30.563000
9	1346	XCSE	20250526 11:01:19.364000
9	1344	XCSE	20250526 11:03:21.101000
8	1344	XCSE	20250526 11:03:21.101000
9	1347	XCSE	20250526 11:15:53.091000
8	1347	XCSE	20250526 11:15:53.095000
8	1347	XCSE	20250526 11:15:53.108000
7	1347	XCSE	20250526 11:15:53.108000
8	1347	XCSE	20250526 11:15:53.108000
7	1347	XCSE	20250526 11:15:53.131000
8	1347	XCSE	20250526 11:15:53.131000
7	1347	XCSE	20250526 11:15:53.131000
5	1348	XCSE	20250526 11:16:17.778000
4	1348	XCSE	20250526 11:16:17.778000
9	1347	XCSE	20250526 11:17:28.350000
9	1347	XCSE	20250526 11:18:08.556000
9	1346	XCSE	20250526 11:32:13.099000
8	1346	XCSE	20250526 11:32:13.099000
8	1346	XCSE	20250526 11:32:13.099000
17	1346	XCSE	20250526 11:36:50.262000
9	1347	XCSE	20250526 11:44:41.867000
9	1347	XCSE	20250526 11:44:50.259000
18	1347	XCSE	20250526 11:47:03.686000
18	1346	XCSE	20250526 11:59:37.887000
17	1346	XCSE	20250526 12:00:35.102000
17	1346	XCSE	20250526 12:05:48.410000
17	1346	XCSE	20250526 12:07:09.699000
17	1345	XCSE	20250526 12:11:51.098000
17	1344	XCSE	20250526 12:22:29.698000
8	1344	XCSE	20250526 12:22:29.698000
26	1343	XCSE	20250526 12:39:34.363000
9	1343	XCSE	20250526 12:39:34.363000
34	1342	XCSE	20250526 12:39:42.094000
8	1342	XCSE	20250526 12:39:42.094000
9	1344	XCSE	20250526 12:45:52.026000
9	1344	XCSE	20250526 12:45:52.045000
9	1344	XCSE	20250526 12:45:54.117000
9	1344	XCSE	20250526 12:46:01.281000
9	1344	XCSE	20250526 12:46:07.026000
4	1343	XCSE	20250526 12:48:02.509000
33	1344	XCSE	20250526 12:55:23.601000
17	1345	XCSE	20250526 13:10:05.003000
8	1346	XCSE	20250526 13:10:05.513000
8	1346	XCSE	20250526 13:10:08.350000
30	1346	XCSE	20250526 13:10:08.350000
9	1346	XCSE	20250526 13:10:08.352000
8	1346	XCSE	20250526 13:10:09.740000
10	1346	XCSE	20250526 13:10:09.740000
9	1346	XCSE	20250526 13:10:11.945000
9	1346	XCSE	20250526 13:10:32.354000
2	1347	XCSE	20250526 13:20:22.251000
17	1347	XCSE	20250526 13:20:22.251000
8	1347	XCSE	20250526 13:20:22.283000
9	1347	XCSE	20250526 13:20:24.336000
8	1347	XCSE	20250526 13:20:24.355000
8	1347	XCSE	20250526 13:20:32.027000
9	1347	XCSE	20250526 13:20:41.871000
9	1347	XCSE	20250526 13:25:12.026000
34	1346	XCSE	20250526 13:29:37.101000
8	1346	XCSE	20250526 13:29:37.101000
7	1348	XCSE	20250526 13:47:30.685000
7	1348	XCSE	20250526 13:47:30.685000
18	1348	XCSE	20250526 13:47:30.685000
15	1348	XCSE	20250526 13:47:30.685000
9	1348	XCSE	20250526 13:47:30.685000
16	1348	XCSE	20250526 13:47:30.685000
16	1348	XCSE	20250526 13:47:30.685000
29	1348	XCSE	20250526 13:47:30.686000
9	1348	XCSE	20250526 13:47:43.556000
9	1348	XCSE	20250526 13:47:55.557000
25	1346	XCSE	20250526 13:47:57.026000
8	1346	XCSE	20250526 13:47:57.026000
10	1347	XCSE	20250526 13:50:04.017000
9	1347	XCSE	20250526 13:51:53.556000
30	1347	XCSE	20250526 13:52:31.936000
6	1348	XCSE	20250526 13:52:31.936000
9	1348	XCSE	20250526 14:00:23.558000
33	1345	XCSE	20250526 14:01:28.250000
8	1345	XCSE	20250526 14:01:28.250000
8	1345	XCSE	20250526 14:01:28.250000
8	1345	XCSE	20250526 14:01:28.250000
30	1345	XCSE	20250526 14:03:16.089000
3	1345	XCSE	20250526 14:03:16.089000
33	1344	XCSE	20250526 14:03:57.093000
25	1345	XCSE	20250526 14:10:41.918000
9	1344	XCSE	20250526 14:24:21.724000
9	1344	XCSE	20250526 14:36:42.951000
9	1344	XCSE	20250526 14:36:42.951000
9	1344	XCSE	20250526 14:36:42.951000
8	1344	XCSE	20250526 14:36:42.951000
18	1343	XCSE	20250526 14:39:44.670000
18	1342	XCSE	20250526 14:40:24.103000
8	1342	XCSE	20250526 14:40:24.103000
17	1343	XCSE	20250526 14:58:31.044000
17	1343	XCSE	20250526 14:58:31.056000
17	1343	XCSE	20250526 14:58:31.062000
9	1343	XCSE	20250526 14:58:31.075000
3	1343	XCSE	20250526 15:13:03.155000
11	1343	XCSE	20250526 15:21:00.524000
3	1343	XCSE	20250526 15:21:00.524000
3	1343	XCSE	20250526 15:21:00.524000
8	1343	XCSE	20250526 15:21:00.524000
9	1343	XCSE	20250526 15:21:00.542000
26	1342	XCSE	20250526 15:22:21.103000
19	1343	XCSE	20250526 15:38:17.047000
17	1342	XCSE	20250526 15:42:47.670000
8	1342	XCSE	20250526 15:43:38.169000
17	1342	XCSE	20250526 15:47:34.489000
8	1342	XCSE	20250526 15:47:34.489000
26	1342	XCSE	20250526 15:54:33.853000
20	1342	XCSE	20250526 16:00:00.051000
27	1341	XCSE	20250526 16:00:12.098000
8	1341	XCSE	20250526 16:00:12.098000
8	1342	XCSE	20250526 16:00:49.780000
29	1342	XCSE	20250526 16:00:49.780000
15	1342	XCSE	20250526 16:00:49.780000
3	1342	XCSE	20250526 16:00:49.780000
8	1342	XCSE	20250526 16:00:52.003000
1	1342	XCSE	20250526 16:01:34.807000
1	1342	XCSE	20250526 16:02:38.844000
1	1342	XCSE	20250526 16:03:36.868000
17	1341	XCSE	20250526 16:03:46.909000
27	1342	XCSE	20250526 16:22:35.944000
10	1342	XCSE	20250526 16:22:36.038000
16	1342	XCSE	20250526 16:25:10.908000
9	1342	XCSE	20250526 16:25:15.322000
8	1342	XCSE	20250526 16:25:28.881000
9	1342	XCSE	20250526 16:25:28.933000
9	1342	XCSE	20250526 16:25:29.641000
2	1342	XCSE	20250526 16:25:36.228000
1	1342	XCSE	20250526 16:25:39.813000
9	1342	XCSE	20250526 16:26:30.678000
534	1343	XCSE	20250526 16:38:52.380047
26	1343	XCSE	20250526 16:38:52.380051
1	1345	XCSE	20250526 16:47:38.749837
8	1345	XCSE	20250526 16:47:38.749837
6	1345	XCSE	20250526 16:47:38.749837
1	1345	XCSE	20250526 16:47:38.769799
31	1345	XCSE	20250526 16:48:36.397419
13	1345	XCSE	20250526 16:48:36.397451
820	1345	XCSE	20250526 16:48:36.397454
16	1339	XCSE	20250527 9:02:26.143000
6	1344	XCSE	20250527 9:05:26.968000
1	1344	XCSE	20250527 9:05:26.968000
6	1344	XCSE	20250527 9:06:05.218000
7	1344	XCSE	20250527 9:06:05.218000
6	1344	XCSE	20250527 9:06:05.218000
9	1343	XCSE	20250527 9:06:52.319000
6	1343	XCSE	20250527 9:07:35.931000
3	1343	XCSE	20250527 9:07:35.931000
17	1339	XCSE	20250527 9:07:55.685000
3	1339	XCSE	20250527 9:16:57.481000
1	1340	XCSE	20250527 9:30:24.264000
8	1339	XCSE	20250527 9:30:59.784000
10	1339	XCSE	20250527 9:33:57.209000
8	1339	XCSE	20250527 9:33:57.209000
7	1340	XCSE	20250527 9:34:17.003000
17	1340	XCSE	20250527 9:34:17.187000
13	1340	XCSE	20250527 9:34:17.188000
14	1340	XCSE	20250527 9:34:17.197000
7	1340	XCSE	20250527 9:34:17.197000
6	1340	XCSE	20250527 9:34:17.197000
46	1343	XCSE	20250527 9:38:32.457000
6	1343	XCSE	20250527 9:38:32.457000
6	1343	XCSE	20250527 9:38:32.457000
12	1343	XCSE	20250527 9:40:00.062000
6	1343	XCSE	20250527 9:40:00.062000
12	1343	XCSE	20250527 9:40:00.066000
17	1342	XCSE	20250527 9:45:24.197000
17	1341	XCSE	20250527 9:48:57.207000
1	1341	XCSE	20250527 9:53:14.478000
1	1341	XCSE	20250527 9:53:14.497000
3	1341	XCSE	20250527 9:53:14.497000
1	1341	XCSE	20250527 9:53:14.497000
16	1340	XCSE	20250527 9:56:32.770000
9	1340	XCSE	20250527 9:56:32.770000
18	1339	XCSE	20250527 10:00:38.715000
17	1339	XCSE	20250527 10:11:55.104000
3	1338	XCSE	20250527 10:15:07.103000
14	1338	XCSE	20250527 10:23:53.699000
3	1338	XCSE	20250527 10:23:53.699000
8	1338	XCSE	20250527 10:23:53.699000
18	1338	XCSE	20250527 10:25:10.557000
17	1338	XCSE	20250527 10:26:44.274000
17	1338	XCSE	20250527 10:26:47.217000
17	1338	XCSE	20250527 10:26:49.303000
17	1338	XCSE	20250527 10:26:51.069000
17	1338	XCSE	20250527 10:27:06.726000
18	1337	XCSE	20250527 10:29:17.201000
8	1337	XCSE	20250527 10:29:17.201000
9	1337	XCSE	20250527 10:29:17.201000
33	1336	XCSE	20250527 10:30:07.064000
33	1336	XCSE	20250527 10:30:33.224000
41	1337	XCSE	20250527 10:34:01.495000
22	1336	XCSE	20250527 10:34:02.780000
20	1336	XCSE	20250527 10:34:02.780000
26	1335	XCSE	20250527 10:37:03.474000
21	1334	XCSE	20250527 10:40:53.636000
5	1334	XCSE	20250527 10:40:53.636000
8	1334	XCSE	20250527 10:40:53.636000
34	1334	XCSE	20250527 10:40:53.636000
8	1334	XCSE	20250527 10:40:53.636000
26	1333	XCSE	20250527 10:41:02.795000
9	1332	XCSE	20250527 10:41:02.995000
33	1332	XCSE	20250527 10:43:03.420000
2	1331	XCSE	20250527 10:44:49.200000
9	1331	XCSE	20250527 10:50:47.688000
25	1331	XCSE	20250527 10:55:49.381000
11	1332	XCSE	20250527 10:57:05.498000
25	1335	XCSE	20250527 10:57:18.127000
16	1335	XCSE	20250527 10:57:18.142000
1	1335	XCSE	20250527 10:57:18.143000
16	1335	XCSE	20250527 10:57:18.143000
33	1340	XCSE	20250527 11:15:16.161000
4	1339	XCSE	20250527 11:15:16.191000
21	1339	XCSE	20250527 11:15:16.193000
2	1339	XCSE	20250527 11:15:16.195000
2	1338	XCSE	20250527 11:22:13.107000
15	1338	XCSE	20250527 11:22:13.107000
9	1337	XCSE	20250527 11:22:41.488000
9	1336	XCSE	20250527 11:23:23.132000
8	1336	XCSE	20250527 11:23:23.132000
17	1335	XCSE	20250527 11:38:30.778000
8	1335	XCSE	20250527 11:38:30.778000
26	1334	XCSE	20250527 11:38:32.128000
4	1333	XCSE	20250527 11:40:40.221000
9	1333	XCSE	20250527 11:58:54.203000
8	1333	XCSE	20250527 11:58:54.203000
9	1333	XCSE	20250527 11:58:54.203000
25	1332	XCSE	20250527 12:02:01.237000
17	1333	XCSE	20250527 12:19:48.712000
18	1333	XCSE	20250527 12:33:45.167000
8	1333	XCSE	20250527 12:33:45.167000
9	1333	XCSE	20250527 12:33:45.167000
8	1333	XCSE	20250527 12:33:45.167000
35	1335	XCSE	20250527 12:49:56.101000
52	1334	XCSE	20250527 12:53:00.090000
33	1334	XCSE	20250527 12:56:43.161000
16	1333	XCSE	20250527 13:05:09.961000
1	1333	XCSE	20250527 13:05:09.961000
8	1333	XCSE	20250527 13:05:09.961000
8	1333	XCSE	20250527 13:05:09.961000
26	1333	XCSE	20250527 13:07:13.760000
9	1332	XCSE	20250527 13:07:46.837000
300	1332	XCSE	20250527 13:08:57.071805
17	1332	XCSE	20250527 13:28:01.216000
8	1332	XCSE	20250527 13:28:01.216000
8	1332	XCSE	20250527 13:28:01.216000
8	1332	XCSE	20250527 13:28:01.216000
8	1332	XCSE	20250527 13:28:01.216000
8	1332	XCSE	20250527 13:28:01.216000
9	1331	XCSE	20250527 14:16:16.698000
8	1331	XCSE	20250527 14:16:16.698000
8	1331	XCSE	20250527 14:16:16.698000
8	1331	XCSE	20250527 14:16:16.698000
8	1331	XCSE	20250527 14:16:16.698000
9	1331	XCSE	20250527 14:16:16.698000
2	1331	XCSE	20250527 14:16:16.698000
6	1331	XCSE	20250527 14:16:16.713000
8	1331	XCSE	20250527 14:16:16.713000
11	1331	XCSE	20250527 14:16:16.713000
17	1334	XCSE	20250527 14:58:34.095000
9	1334	XCSE	20250527 14:58:34.095000
8	1334	XCSE	20250527 14:58:34.095000
25	1339	XCSE	20250527 15:19:36.166000
9	1339	XCSE	20250527 15:20:18.091000
9	1339	XCSE	20250527 15:23:49.457000
2	1339	XCSE	20250527 15:25:37.813000
15	1339	XCSE	20250527 15:25:37.813000
3	1339	XCSE	20250527 15:25:37.813000
9	1337	XCSE	20250527 15:28:01.234000
8	1337	XCSE	20250527 15:28:01.234000
17	1336	XCSE	20250527 15:28:46.101000
8	1336	XCSE	20250527 15:28:46.101000
17	1336	XCSE	20250527 15:33:17.684000
7	1336	XCSE	20250527 15:33:17.684000
1	1336	XCSE	20250527 15:33:17.684000
18	1335	XCSE	20250527 15:47:08.165000
9	1335	XCSE	20250527 15:47:08.165000
8	1335	XCSE	20250527 15:47:08.165000
9	1335	XCSE	20250527 15:47:08.165000
24	1335	XCSE	20250527 15:52:37.481000
1	1335	XCSE	20250527 15:52:37.481000
26	1334	XCSE	20250527 15:54:10.798000
5	1333	XCSE	20250527 15:54:39.887000
13	1333	XCSE	20250527 15:54:39.898000
5	1333	XCSE	20250527 15:54:39.898000
18	1333	XCSE	20250527 15:58:36.114000
9	1333	XCSE	20250527 15:58:36.114000
17	1335	XCSE	20250527 16:05:57.459000
8	1335	XCSE	20250527 16:05:57.459000
8	1335	XCSE	20250527 16:05:57.459000
17	1334	XCSE	20250527 16:09:04.458000
9	1334	XCSE	20250527 16:09:04.458000
1	1336	XCSE	20250527 16:23:37.260000
66	1336	XCSE	20250527 16:27:18.578122
425	1336	XCSE	20250527 16:27:18.578142
8	1341	XCSE	20250528 9:01:15.660000
8	1341	XCSE	20250528 9:01:15.660000
25	1338	XCSE	20250528 9:09:22.793000
26	1337	XCSE	20250528 9:09:22.810000
17	1337	XCSE	20250528 9:26:05.352000
17	1336	XCSE	20250528 9:34:42.105000
18	1334	XCSE	20250528 9:44:21.103000
17	1336	XCSE	20250528 9:51:28.994000
17	1334	XCSE	20250528 9:55:23.938000
18	1338	XCSE	20250528 10:02:07.372000
13	1338	XCSE	20250528 10:05:34.903000
13	1338	XCSE	20250528 10:05:34.912000
18	1337	XCSE	20250528 10:07:36.100000
17	1335	XCSE	20250528 10:09:56.172000
1	1338	XCSE	20250528 10:14:15.888000
9	1337	XCSE	20250528 10:17:12.440000
8	1337	XCSE	20250528 10:17:12.440000
9	1337	XCSE	20250528 10:30:19.198000
8	1337	XCSE	20250528 10:30:19.198000
9	1337	XCSE	20250528 10:31:22.045000
9	1336	XCSE	20250528 10:42:34.107000
17	1337	XCSE	20250528 10:51:20.438000
9	1335	XCSE	20250528 10:52:16.363000
8	1335	XCSE	20250528 10:52:16.363000
9	1333	XCSE	20250528 10:54:43.095000
3	1333	XCSE	20250528 11:03:24.015000
6	1333	XCSE	20250528 11:03:52.592000
3	1333	XCSE	20250528 11:03:52.592000
9	1333	XCSE	20250528 11:04:15.099000
4	1336	XCSE	20250528 11:06:35.598000
33	1336	XCSE	20250528 11:06:35.598000
15	1336	XCSE	20250528 11:06:35.605000
30	1336	XCSE	20250528 11:06:35.605000
9	1334	XCSE	20250528 11:08:13.102000
17	1335	XCSE	20250528 11:24:51.615000
9	1334	XCSE	20250528 11:27:08.664000
8	1334	XCSE	20250528 11:27:08.664000
18	1334	XCSE	20250528 11:27:08.668000
12	1335	XCSE	20250528 11:27:26.179000
7	1335	XCSE	20250528 11:27:26.179000
7	1335	XCSE	20250528 11:27:39.097000
7	1335	XCSE	20250528 11:27:42.665000
3	1334	XCSE	20250528 11:33:34.456000
9	1335	XCSE	20250528 11:41:40.094000
9	1334	XCSE	20250528 11:47:20.097000
17	1337	XCSE	20250528 11:55:31.049000
7	1337	XCSE	20250528 11:55:31.049000
17	1337	XCSE	20250528 11:55:31.053000
7	1337	XCSE	20250528 11:55:31.053000
17	1337	XCSE	20250528 11:55:31.057000
7	1337	XCSE	20250528 11:55:31.057000
7	1337	XCSE	20250528 11:55:31.078000
1	1337	XCSE	20250528 11:55:31.127000
18	1335	XCSE	20250528 11:57:16.097000
26	1335	XCSE	20250528 12:17:31.097000
27	1338	XCSE	20250528 12:18:47.068000
49	1338	XCSE	20250528 12:18:47.068000
17	1336	XCSE	20250528 12:19:44.796000
9	1337	XCSE	20250528 12:42:15.442000
9	1337	XCSE	20250528 12:43:47.616000
8	1337	XCSE	20250528 12:43:47.641000
9	1336	XCSE	20250528 12:47:07.098000
4	1336	XCSE	20250528 12:47:07.105000
4	1335	XCSE	20250528 12:50:54.511000
2	1336	XCSE	20250528 12:53:52.094000
3	1336	XCSE	20250528 12:53:52.094000
1	1336	XCSE	20250528 12:53:52.094000
1	1336	XCSE	20250528 12:57:03.525000
2	1336	XCSE	20250528 12:57:03.525000
1	1336	XCSE	20250528 12:57:07.114000
1	1336	XCSE	20250528 12:57:07.114000
4	1336	XCSE	20250528 12:57:32.058000
3	1336	XCSE	20250528 12:58:58.511000
1	1336	XCSE	20250528 12:58:58.511000
3	1335	XCSE	20250528 13:01:01.155000
6	1335	XCSE	20250528 13:01:01.161000
3	1335	XCSE	20250528 13:01:01.161000
9	1334	XCSE	20250528 13:05:19.088000
8	1334	XCSE	20250528 13:05:19.088000
8	1334	XCSE	20250528 13:05:19.088000
25	1333	XCSE	20250528 13:05:26.936000
18	1333	XCSE	20250528 13:05:26.938000
8	1333	XCSE	20250528 13:05:26.939000
1	1333	XCSE	20250528 13:05:26.940000
8	1332	XCSE	20250528 13:09:04.118000
19	1332	XCSE	20250528 13:09:04.118000
5	1332	XCSE	20250528 13:17:41.310000
20	1332	XCSE	20250528 13:20:10.103000
5	1332	XCSE	20250528 13:20:10.103000
9	1332	XCSE	20250528 13:20:10.103000
8	1332	XCSE	20250528 13:20:10.103000
3	1334	XCSE	20250528 13:34:44.054000
11	1334	XCSE	20250528 13:34:44.054000
3	1334	XCSE	20250528 13:34:44.054000
2	1334	XCSE	20250528 13:34:46.057000
4	1334	XCSE	20250528 13:34:46.057000
4	1334	XCSE	20250528 13:34:46.057000
5	1336	XCSE	20250528 13:56:11.053000
5	1336	XCSE	20250528 14:07:30.052000
7	1334	XCSE	20250528 14:08:04.194000
2	1334	XCSE	20250528 14:08:04.194000
9	1333	XCSE	20250528 14:17:35.637000
8	1333	XCSE	20250528 14:17:35.637000
17	1332	XCSE	20250528 14:21:26.103000
9	1332	XCSE	20250528 14:21:26.103000
17	1331	XCSE	20250528 14:22:41.515000
34	1330	XCSE	20250528 14:22:41.555000
8	1331	XCSE	20250528 14:25:57.708000
8	1335	XCSE	20250528 14:30:30.146000
12	1335	XCSE	20250528 14:31:24.191000
12	1335	XCSE	20250528 14:31:24.212000
12	1335	XCSE	20250528 14:31:24.215000
12	1335	XCSE	20250528 14:31:24.218000
16	1336	XCSE	20250528 14:35:50.715000
16	1336	XCSE	20250528 14:35:50.726000
17	1336	XCSE	20250528 14:43:57.231000
8	1336	XCSE	20250528 14:43:57.231000
17	1335	XCSE	20250528 14:48:24.925000
8	1335	XCSE	20250528 14:48:24.925000
20	1336	XCSE	20250528 14:48:26.430000
27	1334	XCSE	20250528 14:49:13.104000
17	1333	XCSE	20250528 14:50:15.403000
7	1336	XCSE	20250528 14:58:03.146000
20	1336	XCSE	20250528 14:58:03.146000
9	1336	XCSE	20250528 14:59:23.786000
17	1335	XCSE	20250528 15:06:18.203000
8	1335	XCSE	20250528 15:06:18.203000
17	1334	XCSE	20250528 15:18:08.523000
17	1335	XCSE	20250528 15:20:51.720000
65	1335	XCSE	20250528 15:21:33.485000
16	1334	XCSE	20250528 15:21:47.045000
9	1333	XCSE	20250528 15:33:28.099000
17	1333	XCSE	20250528 15:43:12.003000
17	1333	XCSE	20250528 15:43:12.007000
17	1332	XCSE	20250528 15:45:42.517000
9	1334	XCSE	20250528 15:52:23.645000
9	1334	XCSE	20250528 15:52:23.646000
33	1334	XCSE	20250528 15:52:23.666000
13	1334	XCSE	20250528 15:52:26.670000
18	1333	XCSE	20250528 15:52:43.194000
70	1333	XCSE	20250528 15:52:43.195000
6	1333	XCSE	20250528 15:52:43.215000
16	1333	XCSE	20250528 15:52:43.222000
6	1334	XCSE	20250528 15:53:03.945000
18	1334	XCSE	20250528 15:53:23.806000
17	1332	XCSE	20250528 15:54:04.101000
8	1332	XCSE	20250528 15:54:04.101000
9	1331	XCSE	20250528 15:54:21.923000
18	1331	XCSE	20250528 15:54:21.923000
11	1333	XCSE	20250528 15:55:24.257000
7	1333	XCSE	20250528 16:12:24.786556
36	1333	XCSE	20250528 16:14:27.493601
85	1333	XCSE	20250528 16:14:27.493641
83	1333	XCSE	20250528 16:14:27.493661
454	1333	XCSE	20250528 16:14:27.496604
200	1330	XCSE	20250528 16:25:49.253567

Attachment

• Aktieopkøbsprogram 2025 afslutning I EN