Aditxt Aktie
1,26 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aditxt Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:22:28 | 1,26 | 521 | |
| 22:20:14 | 1,26 | 479 | |
| 22:00:00 | 1,26 | 308 | |
| 21:59:57 | 1,26 | 15 | |
| 21:59:57 | 1,26 | 177 | |
| 21:59:22 | 1,26 | 200 | |
| 21:59:22 | 1,26 | 287 | |
| 21:59:22 | 1,26 | 200 | |
| 21:59:22 | 1,26 | 200 | |
| 21:55:16 | 1,27 | 100 | |
| 21:53:43 | 1,26 | 18 | |
| 21:53:43 | 1,27 | 100 | |
| 21:53:43 | 1,27 | 100 | |
| 21:48:21 | 1,27 | 200 | |
| 21:44:20 | 1,28 | 580 | |
| 21:42:34 | 1,29 | 100 | |
| 21:41:34 | 1,30 | 100 | |
| 21:41:34 | 1,30 | 94 | |
| 21:41:34 | 1,30 | 100 | |
| 21:40:40 | 1,31 | 1 | |
| 21:39:04 | 1,29 | 300 | |
| 21:22:14 | 1,26 | 1 | |
| 21:22:14 | 1,26 | 50 | |
| 21:22:14 | 1,24 | 300 | |
| 21:14:17 | 1,26 | 32 | |
| 21:14:17 | 1,23 | 108 | |
| 21:14:17 | 1,23 | 92 | |
| 21:14:17 | 1,23 | 100 | |
| 20:57:11 | 1,23 | 114 | |
| 20:46:26 | 1,21 | 94 | |
| 20:46:26 | 1,21 | 78 | |
| 20:46:25 | 1,21 | 84 | |
| 20:46:25 | 1,21 | 86 | |
| 20:46:23 | 1,21 | 77 | |
| 20:46:22 | 1,21 | 81 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)