Adtraction Group Registered Aktie
2,56 EUR -0,01 EUR -0,39 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adtraction Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:08 | 2,56 | 0 | |
| 18:03:30 | 2,56 | 0 | |
| 17:47:50 | 2,56 | 0 | |
| 17:32:50 | 2,57 | 0 | |
| 17:17:54 | 2,54 | 0 | |
| 17:03:22 | 2,54 | 0 | |
| 16:47:39 | 2,54 | 0 | |
| 16:32:48 | 2,54 | 0 | |
| 16:17:56 | 2,54 | 0 | |
| 15:47:38 | 2,52 | 0 | |
| 15:32:49 | 2,52 | 0 | |
| 15:17:51 | 2,52 | 0 | |
| 15:02:51 | 2,51 | 0 | |
| 14:47:40 | 2,51 | 0 | |
| 14:32:35 | 2,51 | 0 | |
| 14:17:49 | 2,51 | 0 | |
| 14:03:34 | 2,51 | 0 | |
| 13:47:39 | 2,51 | 0 | |
| 13:17:40 | 2,51 | 0 | |
| 13:03:20 | 2,54 | 0 | |
| 12:46:57 | 2,54 | 0 | |
| 12:32:22 | 2,54 | 0 | |
| 12:17:49 | 2,54 | 0 | |
| 12:03:26 | 2,54 | 0 | |
| 11:47:44 | 2,54 | 0 | |
| 11:18:05 | 2,55 | 0 | |
| 10:47:45 | 2,54 | 0 | |
| 10:33:29 | 2,55 | 0 | |
| 10:17:45 | 2,58 | 0 | |
| 10:03:11 | 2,54 | 0 | |
| 09:48:03 | 2,54 | 0 | |
| 09:33:12 | 2,55 | 0 | |
| 09:16:45 | 2,54 | 0 | |
| 09:08:09 | 2,54 | 0 | |
| 08:56:36 | 2,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)