Alexander Baldwin Aktie
18,20 EUR +0,50 EUR +2,82 %
STU
20,85 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alexander Baldwin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:37 | 18,20 | 0 | |
| 21:31:39 | 18,20 | 0 | |
| 21:17:01 | 18,20 | 0 | |
| 21:02:37 | 18,20 | 0 | |
| 20:47:16 | 18,10 | 0 | |
| 20:32:17 | 18,10 | 0 | |
| 20:17:11 | 18,10 | 0 | |
| 20:02:29 | 18,10 | 0 | |
| 19:47:18 | 18,10 | 0 | |
| 19:32:13 | 18,10 | 0 | |
| 19:17:16 | 18,10 | 0 | |
| 19:02:39 | 18,10 | 0 | |
| 18:47:15 | 18,10 | 0 | |
| 18:33:12 | 18,10 | 0 | |
| 18:17:24 | 18,10 | 0 | |
| 18:02:31 | 18,10 | 0 | |
| 17:47:06 | 18,10 | 0 | |
| 17:31:56 | 18,10 | 0 | |
| 17:17:18 | 18,10 | 0 | |
| 17:02:38 | 18,10 | 0 | |
| 16:47:10 | 18,10 | 0 | |
| 16:32:10 | 18,10 | 0 | |
| 16:17:16 | 18,10 | 0 | |
| 15:47:08 | 18,10 | 0 | |
| 15:32:07 | 18,10 | 0 | |
| 15:17:15 | 18,10 | 0 | |
| 15:02:16 | 18,10 | 0 | |
| 14:47:07 | 18,10 | 0 | |
| 14:32:01 | 18,10 | 0 | |
| 14:17:24 | 18,10 | 0 | |
| 14:02:54 | 18,10 | 0 | |
| 13:47:03 | 18,10 | 0 | |
| 13:31:47 | 18,10 | 0 | |
| 13:17:20 | 18,10 | 0 | |
| 13:02:30 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)