Alexander Baldwin Aktie
17,20 EUR +0,20 EUR +1,18 %
STU
20,73 USD -0,01 USD -0,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alexander Baldwin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:28 | 17,20 | 0 | |
| 16:32:30 | 17,20 | 0 | |
| 16:17:38 | 17,30 | 0 | |
| 15:47:23 | 17,20 | 0 | |
| 15:32:30 | 17,30 | 0 | |
| 15:17:42 | 17,10 | 0 | |
| 15:02:41 | 17,10 | 0 | |
| 14:47:25 | 17,10 | 0 | |
| 14:32:41 | 17,10 | 0 | |
| 14:17:41 | 17,10 | 0 | |
| 14:03:21 | 17,10 | 0 | |
| 13:47:44 | 17,10 | 0 | |
| 13:17:52 | 17,10 | 0 | |
| 13:03:26 | 17,10 | 0 | |
| 12:46:58 | 17,10 | 0 | |
| 12:32:47 | 17,10 | 0 | |
| 12:18:05 | 17,10 | 0 | |
| 12:03:20 | 17,10 | 0 | |
| 11:47:53 | 17,10 | 0 | |
| 11:18:14 | 17,10 | 0 | |
| 10:47:36 | 17,10 | 0 | |
| 10:33:43 | 17,10 | 0 | |
| 10:18:09 | 17,10 | 0 | |
| 10:03:30 | 17,10 | 0 | |
| 09:48:28 | 17,10 | 0 | |
| 09:33:34 | 17,10 | 0 | |
| 09:17:13 | 17,10 | 0 | |
| 09:08:19 | 17,10 | 0 | |
| 08:56:59 | 17,10 | 0 | |
| 08:49:04 | 17,10 | 0 | |
| 08:35:59 | 17,10 | 0 | |
| 08:17:34 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)