Alpha FX Group Aktie
42,05 GBP +0,10 GBP +0,24 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alpha FX Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:56 | 42,01 | 75.000 | |
| 18:02:56 | 41,99 | 75.000 | |
| 17:47:01 | 42,03 | 1.555 | |
| 17:36:09 | 42,05 | 198 | |
| 17:36:02 | 42,05 | 18 | |
| 17:35:27 | 42,05 | 30 | |
| 17:35:27 | 42,05 | 453 | |
| 17:35:27 | 42,05 | 31 | |
| 17:35:27 | 42,05 | 9 | |
| 17:35:27 | 42,05 | 16 | |
| 17:35:27 | 42,05 | 460 | |
| 17:35:27 | 42,05 | 2.406 | |
| 17:35:27 | 42,05 | 902 | |
| 17:35:27 | 42,05 | 202 | |
| 17:35:27 | 42,05 | 537 | |
| 17:35:27 | 42,05 | 29 | |
| 17:35:27 | 42,05 | 60 | |
| 17:35:27 | 42,05 | 279 | |
| 17:35:27 | 42,05 | 430 | |
| 17:35:27 | 42,05 | 90 | |
| 17:35:27 | 42,05 | 443 | |
| 17:35:27 | 42,05 | 542 | |
| 17:35:27 | 42,05 | 82 | |
| 17:35:27 | 42,05 | 571 | |
| 17:35:27 | 42,05 | 1.630 | |
| 17:35:27 | 42,05 | 393 | |
| 17:35:27 | 42,05 | 56 | |
| 17:35:27 | 42,05 | 90 | |
| 17:35:27 | 42,05 | 90 | |
| 17:35:27 | 42,05 | 26 | |
| 17:35:27 | 42,05 | 49 | |
| 17:35:27 | 42,05 | 15 | |
| 17:35:27 | 42,05 | 247 | |
| 17:35:27 | 42,05 | 90 | |
| 17:35:27 | 42,05 | 507 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)