anmelden
Amazon Aktie
205,80 EUR -5,55 EUR -2,63 %
BMN
237,48 USD -0,48 USD -0,20 %
nachbörslichBTT
BTT
Amazon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amazon Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:35 | 205,80 | 14 | |
| 22:58:45 | 206,30 | 1 | |
| 22:57:43 | 205,80 | 18 | |
| 22:56:48 | 206,00 | 2 | |
| 22:55:30 | 205,95 | 5 | |
| 22:52:08 | 205,90 | 1 | |
| 22:51:30 | 205,90 | 4 | |
| 22:51:13 | 205,70 | 1 | |
| 22:50:52 | 205,90 | 5 | |
| 22:49:22 | 205,65 | 2 | |
| 22:47:45 | 205,80 | 1 | |
| 22:47:44 | 205,80 | 2 | |
| 22:47:07 | 205,55 | 4 | |
| 22:46:31 | 205,80 | 25 | |
| 22:46:00 | 205,80 | 3 | |
| 22:45:03 | 206,00 | 1 | |
| 22:42:46 | 205,80 | 1 | |
| 22:42:14 | 205,90 | 1 | |
| 22:42:14 | 206,05 | 25 | |
| 22:42:13 | 205,95 | 29 | |
| 22:42:12 | 206,20 | 3 | |
| 22:42:12 | 206,20 | 3 | |
| 22:42:11 | 205,90 | 5 | |
| 22:42:11 | 205,85 | 1 | |
| 22:42:10 | 205,85 | 4 | |
| 22:42:09 | 205,80 | 7 | |
| 22:42:09 | 205,80 | 2 | |
| 22:42:09 | 206,25 | 6 | |
| 22:42:09 | 206,25 | 4 | |
| 22:42:08 | 206,05 | 25 | |
| 22:42:08 | 206,40 | 3 | |
| 22:42:07 | 206,20 | 6 | |
| 22:42:07 | 206,20 | 3 | |
| 22:42:06 | 206,25 | 1 | |
| 22:42:05 | 206,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)