Ashtead Aktie
56,50 EUR -0,50 EUR -0,88 %
STU
51,45 CHF -0,36 CHF -0,69 %
BRX
Ashtead jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashtead Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:13 | 56,50 | 0 | |
| 16:18:13 | 57,00 | 0 | |
| 15:47:58 | 56,50 | 0 | |
| 15:33:14 | 56,50 | 0 | |
| 15:18:22 | 57,00 | 0 | |
| 15:03:34 | 56,50 | 0 | |
| 14:48:13 | 56,50 | 0 | |
| 14:33:08 | 56,50 | 0 | |
| 14:18:13 | 56,50 | 0 | |
| 14:04:07 | 57,00 | 0 | |
| 13:48:08 | 57,00 | 0 | |
| 13:17:52 | 57,00 | 0 | |
| 13:03:45 | 57,00 | 0 | |
| 12:47:08 | 57,00 | 0 | |
| 12:32:02 | 57,00 | 0 | |
| 12:18:17 | 57,00 | 0 | |
| 12:03:48 | 56,50 | 0 | |
| 11:48:00 | 56,50 | 0 | |
| 11:18:40 | 57,00 | 0 | |
| 11:05:16 | 57,00 | 0 | |
| 10:46:12 | 57,00 | 0 | |
| 10:31:15 | 57,00 | 0 | |
| 10:16:13 | 57,00 | 0 | |
| 10:01:16 | 57,00 | 0 | |
| 09:46:11 | 57,00 | 0 | |
| 09:31:15 | 57,00 | 0 | |
| 09:14:09 | 57,00 | 0 | |
| 09:05:46 | 57,00 | 0 | |
| 08:47:19 | 57,00 | 0 | |
| 08:18:26 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)