Ashtead Aktie
58,50 EUR +2,50 EUR +4,46 %
STU
52,94 CHF +2,01 CHF +3,95 %
BRX
Ashtead jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ashtead Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:19 | 58,50 | 0 | |
| 21:03:09 | 58,50 | 0 | |
| 20:47:37 | 58,00 | 0 | |
| 20:32:16 | 58,00 | 0 | |
| 20:17:35 | 58,00 | 0 | |
| 20:02:41 | 58,00 | 0 | |
| 19:47:33 | 58,00 | 0 | |
| 19:32:42 | 58,00 | 0 | |
| 19:17:53 | 58,00 | 0 | |
| 19:03:28 | 58,00 | 0 | |
| 18:47:35 | 58,00 | 0 | |
| 18:34:17 | 58,00 | 0 | |
| 18:18:01 | 58,50 | 0 | |
| 18:03:22 | 58,50 | 0 | |
| 17:47:44 | 58,00 | 0 | |
| 17:32:57 | 58,50 | 0 | |
| 17:18:06 | 58,50 | 0 | |
| 17:03:39 | 58,50 | 0 | |
| 16:47:37 | 58,00 | 0 | |
| 16:32:59 | 58,00 | 0 | |
| 16:17:57 | 57,50 | 0 | |
| 15:47:42 | 57,00 | 0 | |
| 15:33:31 | 57,00 | 0 | |
| 15:18:03 | 56,50 | 0 | |
| 15:03:09 | 56,50 | 0 | |
| 14:47:55 | 57,00 | 0 | |
| 14:33:06 | 57,00 | 0 | |
| 14:18:14 | 57,00 | 0 | |
| 14:03:49 | 57,00 | 0 | |
| 13:47:55 | 57,00 | 0 | |
| 13:17:56 | 57,00 | 0 | |
| 13:03:47 | 57,00 | 0 | |
| 12:47:11 | 57,00 | 0 | |
| 12:32:36 | 57,00 | 0 | |
| 12:18:29 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)