Augmentum Fintech Aktie
0,8950 GBP +0,0030 GBP +0,34 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Augmentum Fintech Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:23 | 0,9100 | 1.622 | |
| 17:26:20 | 0,9030 | 4.000 | |
| 17:18:38 | 0,8940 | 14 | |
| 17:14:46 | 0,8940 | 4.602 | |
| 16:50:09 | 0,9080 | 4.602 | |
| 16:50:09 | 0,9000 | 1.516 | |
| 16:49:57 | 0,9000 | 2.487 | |
| 16:36:44 | 0,8970 | 2.785 | |
| 16:36:06 | 0,8950 | 583 | |
| 16:35:41 | 0,8950 | 4.107 | |
| 16:35:18 | 0,8950 | 2.000 | |
| 16:22:09 | 0,8940 | 200 | |
| 16:22:09 | 0,9000 | 997 | |
| 16:20:53 | 0,9000 | 636 | |
| 16:16:55 | 0,8950 | 4.434 | |
| 16:07:46 | 0,8970 | 2.500 | |
| 15:53:53 | 0,9000 | 560 | |
| 15:39:19 | 0,8980 | 2.203 | |
| 15:34:23 | 0,9000 | 459 | |
| 15:11:32 | 0,8960 | 2.000 | |
| 15:03:34 | 0,9000 | 3.312 | |
| 14:58:43 | 0,9040 | 510 | |
| 14:15:09 | 0,9000 | 1.105 | |
| 14:12:55 | 0,8940 | 500 | |
| 14:12:48 | 0,8940 | 500 | |
| 14:12:44 | 0,8940 | 497 | |
| 14:11:20 | 0,9000 | 505 | |
| 14:11:20 | 0,9000 | 998 | |
| 14:11:18 | 0,9000 | 6.224 | |
| 14:03:58 | 0,8990 | 22.098 | |
| 13:55:11 | 0,9000 | 3.400 | |
| 13:49:03 | 0,9000 | 460 | |
| 13:37:00 | 0,8910 | 6.000 | |
| 13:28:36 | 0,8900 | 15.000 | |
| 12:50:07 | 0,8900 | 5.586 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)