Augmentum Fintech Aktie
1,08 GBP ±0,00 GBP +0,23 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Augmentum Fintech Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:33:05 | 1,08 | 1.719 | |
| 14:27:06 | 1,08 | 9.782 | |
| 13:45:18 | 1,08 | 2.500 | |
| 13:45:07 | 1,09 | 1.213 | |
| 13:45:06 | 1,08 | 10.925 | |
| 12:35:29 | 1,08 | 5.000 | |
| 12:27:16 | 1,09 | 5.000 | |
| 12:27:16 | 1,08 | 5.000 | |
| 12:26:34 | 1,08 | 466 | |
| 12:25:36 | 1,08 | 17.057 | |
| 12:02:58 | 1,08 | 2.338 | |
| 11:56:27 | 1,08 | 499 | |
| 11:39:48 | 1,08 | 466 | |
| 11:00:11 | 1,09 | 466 | |
| 10:00:12 | 1,08 | 16.000 | |
| 09:58:57 | 1,08 | 20.204 | |
| 09:58:57 | 1,08 | 20.204 | |
| 09:34:14 | 1,08 | 5.000 | |
| 09:26:28 | 1,08 | 3.284 | |
| 09:25:54 | 1,09 | 1 | |
| 09:22:28 | 1,09 | 200 | |
| 09:20:41 | 1,09 | 4.538 | |
| 09:06:37 | 1,08 | 4.538 | |
| 09:06:37 | 1,09 | 409 | |
| 09:03:17 | 1,08 | 409 | |
| 09:03:17 | 1,08 | 409 | |
| 09:03:17 | 1,09 | 2 | |
| 09:03:17 | 1,08 | 382 | |
| 09:03:17 | 1,09 | 403 | |
| 09:02:24 | 1,09 | 14 | |
| 09:01:50 | 1,09 | 10 | |
| 09:00:32 | 1,09 | 7.000 | |
| 09:00:32 | 1,10 | 13 | |
| 09:00:20 | 1,08 | 5.313 | |
| 09:00:20 | 1,08 | 842 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)