AVI Global Trust Aktie
2,57 GBP +0,01 GBP +0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AVI Global Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 2,57 | 137 | |
| 17:35:18 | 2,57 | 8.942 | |
| 17:35:18 | 2,57 | 209 | |
| 17:35:18 | 2,57 | 150 | |
| 17:35:18 | 2,57 | 562 | |
| 17:35:18 | 2,57 | 309 | |
| 17:35:18 | 2,57 | 434 | |
| 17:35:18 | 2,57 | 756 | |
| 17:35:18 | 2,57 | 321 | |
| 17:35:18 | 2,57 | 139 | |
| 17:35:18 | 2,57 | 1.496 | |
| 17:35:18 | 2,57 | 175 | |
| 17:35:18 | 2,57 | 132 | |
| 17:35:18 | 2,57 | 17 | |
| 17:35:18 | 2,57 | 285 | |
| 17:35:18 | 2,57 | 138 | |
| 17:24:32 | 2,57 | 974 | |
| 17:24:07 | 2,57 | 1.934 | |
| 17:23:22 | 2,57 | 11.612 | |
| 17:15:30 | 2,57 | 81 | |
| 17:04:55 | 2,57 | 952 | |
| 17:02:08 | 2,57 | 44 | |
| 17:02:07 | 2,58 | 44 | |
| 17:01:17 | 2,57 | 10.000 | |
| 16:51:48 | 2,57 | 42 | |
| 16:49:23 | 2,57 | 3.144 | |
| 16:49:23 | 2,57 | 850 | |
| 16:44:00 | 2,56 | 850 | |
| 16:44:00 | 2,57 | 850 | |
| 16:44:00 | 2,57 | 850 | |
| 16:44:00 | 2,57 | 850 | |
| 16:44:00 | 2,57 | 850 | |
| 16:44:00 | 2,57 | 850 | |
| 16:44:00 | 2,57 | 5.664 | |
| 16:44:00 | 2,57 | 208 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)