BH Macro Aktie
4,86 EUR +0,08 EUR +1,67 %
STU
4,24 GBP -0,01 GBP -0,12 %
LSE
BH Macro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BH Macro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:19 | 4,86 | 0 | |
| 17:46:11 | 4,84 | 0 | |
| 17:18:11 | 4,86 | 0 | |
| 17:03:51 | 4,86 | 0 | |
| 16:47:48 | 4,86 | 0 | |
| 16:32:55 | 4,86 | 0 | |
| 16:18:05 | 4,86 | 0 | |
| 15:49:16 | 4,86 | 0 | |
| 15:33:00 | 4,86 | 0 | |
| 15:17:59 | 4,86 | 0 | |
| 15:03:09 | 4,86 | 0 | |
| 14:47:48 | 4,86 | 0 | |
| 14:32:51 | 4,86 | 0 | |
| 14:18:01 | 4,86 | 0 | |
| 14:03:49 | 4,86 | 0 | |
| 13:47:53 | 4,86 | 0 | |
| 13:17:59 | 4,86 | 0 | |
| 13:03:43 | 4,86 | 0 | |
| 12:47:11 | 4,86 | 0 | |
| 12:33:03 | 4,86 | 0 | |
| 12:18:17 | 4,86 | 0 | |
| 12:03:46 | 4,86 | 0 | |
| 11:48:12 | 4,86 | 0 | |
| 11:18:29 | 4,88 | 0 | |
| 11:01:39 | 4,88 | 0 | |
| 10:46:09 | 4,88 | 0 | |
| 10:31:09 | 4,88 | 0 | |
| 10:16:10 | 4,86 | 0 | |
| 10:01:11 | 4,86 | 0 | |
| 09:46:15 | 4,86 | 0 | |
| 09:31:09 | 4,86 | 0 | |
| 09:14:08 | 4,86 | 0 | |
| 09:05:34 | 4,86 | 0 | |
| 08:46:12 | 4,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)