BHP Billiton Aktie
22,60 EUR +0,10 EUR +0,44 %
BMN
19,49 GBP -0,24 GBP -1,22 %
LSE
Werbung
BHP Billiton Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:57 | 22,60 | 3.097 | |
| 22:55:57 | 22,60 | 12 | |
| 19:55:39 | 22,52 | 20 | |
| 19:47:40 | 22,51 | 140 | |
| 19:47:12 | 22,44 | 139 | |
| 19:11:37 | 22,50 | 23 | |
| 18:50:42 | 22,54 | 20 | |
| 18:20:37 | 22,49 | 101 | |
| 17:02:25 | 22,37 | 215 | |
| 17:01:23 | 22,44 | 12 | |
| 16:30:17 | 22,33 | 75 | |
| 16:28:06 | 22,34 | 25 | |
| 16:22:33 | 22,48 | 600 | |
| 15:58:20 | 22,37 | 8 | |
| 15:58:05 | 22,37 | 24 | |
| 15:44:41 | 22,37 | 220 | |
| 15:41:57 | 22,40 | 77 | |
| 15:25:23 | 22,40 | 179 | |
| 15:00:55 | 22,35 | 1 | |
| 14:45:36 | 22,42 | 12 | |
| 14:37:00 | 22,40 | 50 | |
| 14:22:13 | 22,28 | 20 | |
| 14:13:58 | 22,53 | 12 | |
| 14:00:26 | 22,28 | 10 | |
| 13:51:51 | 22,52 | 15 | |
| 13:40:02 | 22,57 | 90 | |
| 13:25:42 | 22,53 | 50 | |
| 13:03:41 | 22,31 | 1 | |
| 12:31:53 | 22,50 | 14 | |
| 12:29:06 | 22,54 | 25 | |
| 11:59:07 | 22,58 | 100 | |
| 11:58:22 | 22,44 | 1.000 | |
| 11:50:10 | 22,56 | 23 | |
| 11:27:35 | 22,45 | 44 | |
| 10:52:43 | 22,47 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)