Blackrock Greater Europe Investment Trust Aktie
5,93 GBP +0,02 GBP +0,34 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Blackrock Greater Europe Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:59 | 5,95 | 0 | |
| 17:22:34 | 5,93 | 517 | |
| 17:22:34 | 5,92 | 118 | |
| 17:22:34 | 5,92 | 517 | |
| 17:22:34 | 5,93 | 748 | |
| 17:22:34 | 5,93 | 1.500 | |
| 17:20:36 | 5,92 | 2.600 | |
| 17:12:48 | 5,92 | 2.000 | |
| 17:10:21 | 5,92 | 12.500 | |
| 17:05:34 | 5,92 | 79 | |
| 17:05:30 | 5,92 | 273 | |
| 16:58:36 | 5,92 | 943 | |
| 16:32:58 | 5,93 | 92 | |
| 16:32:58 | 5,93 | 2.000 | |
| 16:32:58 | 5,93 | 520 | |
| 16:32:58 | 5,93 | 448 | |
| 16:25:39 | 5,93 | 488 | |
| 16:25:36 | 5,93 | 740 | |
| 16:21:04 | 5,93 | 740 | |
| 16:21:04 | 5,93 | 740 | |
| 16:20:01 | 5,93 | 3.111 | |
| 16:17:49 | 5,92 | 253 | |
| 16:13:42 | 5,92 | 1 | |
| 15:55:33 | 5,92 | 260 | |
| 15:38:39 | 5,93 | 1 | |
| 15:38:29 | 5,93 | 5 | |
| 15:31:12 | 5,93 | 73 | |
| 15:27:20 | 5,92 | 3.284 | |
| 15:09:35 | 5,93 | 973 | |
| 14:57:38 | 5,92 | 744 | |
| 14:37:11 | 5,91 | 428 | |
| 14:36:08 | 5,90 | 840 | |
| 14:32:50 | 5,91 | 900 | |
| 14:31:15 | 5,92 | 900 | |
| 14:31:15 | 5,91 | 191 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)