Blackrock Greater Europe Investment Trust Aktie
5,98 GBP +0,04 GBP +0,71 %
LSE
Werbung
Blackrock Greater Europe Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:35:20 | 5,98 | 1.072 | |
| 12:25:50 | 6,00 | 1.072 | |
| 12:14:39 | 5,99 | 19.195 | |
| 11:52:39 | 6,00 | 1.656 | |
| 11:45:39 | 5,99 | 2.820 | |
| 11:34:26 | 6,01 | 2.820 | |
| 11:33:55 | 5,99 | 750 | |
| 11:28:44 | 5,99 | 805 | |
| 11:24:18 | 6,00 | 110 | |
| 11:14:11 | 6,00 | 1.006 | |
| 10:38:17 | 6,01 | 868 | |
| 10:18:02 | 6,01 | 804 | |
| 10:17:40 | 6,00 | 547 | |
| 10:17:25 | 6,00 | 166 | |
| 10:15:01 | 6,01 | 991 | |
| 10:12:01 | 6,01 | 196 | |
| 10:09:00 | 6,01 | 1.405 | |
| 10:06:00 | 6,01 | 1.502 | |
| 10:03:00 | 6,01 | 1.505 | |
| 09:39:13 | 5,99 | 31 | |
| 09:33:26 | 5,99 | 1.820 | |
| 09:32:23 | 6,01 | 8.457 | |
| 09:31:39 | 6,00 | 957 | |
| 09:31:32 | 6,00 | 231 | |
| 09:27:44 | 6,01 | 3 | |
| 09:27:44 | 6,01 | 3 | |
| 09:05:06 | 6,02 | 3 | |
| 09:04:19 | 5,99 | 1.658 | |
| 09:01:51 | 5,99 | 1.000 | |
| 09:01:12 | 5,97 | 1.296 | |
| 09:00:21 | 5,98 | 830 | |
| 09:00:18 | 5,95 | 250 | |
| 09:00:17 | 5,95 | 1.877 | |
| 09:00:16 | 5,95 | 4.333 | |
| 09:00:14 | 5,95 | 1.166 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)