Civitas Resources Aktie
22,36 EUR -0,21 EUR -0,93 %
STU
26,05 USD -0,27 USD -1,01 %
BTT
Civitas Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Civitas Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 22,36 | 0 | |
| 18:03:44 | 22,46 | 0 | |
| 17:48:04 | 22,43 | 0 | |
| 17:32:44 | 22,40 | 0 | |
| 17:18:20 | 22,37 | 0 | |
| 17:04:01 | 22,26 | 0 | |
| 16:48:07 | 21,93 | 0 | |
| 16:33:25 | 21,83 | 0 | |
| 16:18:14 | 21,93 | 0 | |
| 15:47:54 | 22,13 | 0 | |
| 15:33:12 | 22,64 | 0 | |
| 15:02:38 | 22,58 | 0 | |
| 14:47:18 | 22,59 | 0 | |
| 14:32:28 | 22,60 | 0 | |
| 14:17:26 | 22,60 | 0 | |
| 14:12:09 | 22,60 | 66 | |
| 14:12:02 | 22,59 | 66 | |
| 14:03:02 | 22,60 | 66 | |
| 13:47:18 | 22,60 | 66 | |
| 13:17:35 | 22,60 | 66 | |
| 13:02:48 | 22,60 | 66 | |
| 12:46:44 | 22,40 | 66 | |
| 12:31:56 | 22,39 | 66 | |
| 12:17:37 | 22,30 | 66 | |
| 12:02:54 | 22,30 | 66 | |
| 11:47:19 | 22,30 | 66 | |
| 11:17:39 | 22,30 | 66 | |
| 10:47:21 | 22,30 | 66 | |
| 10:33:29 | 22,31 | 66 | |
| 10:17:28 | 22,30 | 66 | |
| 10:03:07 | 22,31 | 66 | |
| 09:47:32 | 22,47 | 66 | |
| 09:33:11 | 22,46 | 66 | |
| 09:16:35 | 22,38 | 66 | |
| 09:07:51 | 22,44 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)