Clearwater Analytics A Aktie
17,71 USD -0,05 USD -0,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Clearwater Analytics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:49 | 17,71 | 33 | |
| 19:42:49 | 17,71 | 45 | |
| 19:42:35 | 17,70 | 200 | |
| 19:42:35 | 17,70 | 200 | |
| 19:42:35 | 17,70 | 34 | |
| 19:42:35 | 17,70 | 95 | |
| 19:42:15 | 17,70 | 100 | |
| 19:42:14 | 17,70 | 110 | |
| 19:42:14 | 17,70 | 90 | |
| 19:42:14 | 17,69 | 570 | |
| 19:42:14 | 17,69 | 2.830 | |
| 19:42:08 | 17,69 | 130 | |
| 19:42:08 | 17,69 | 37 | |
| 19:42:08 | 17,69 | 25 | |
| 19:42:08 | 17,69 | 100 | |
| 19:42:08 | 17,69 | 3 | |
| 19:39:32 | 17,70 | 5 | |
| 19:39:23 | 17,70 | 1 | |
| 19:39:07 | 17,69 | 28 | |
| 19:39:07 | 17,69 | 100 | |
| 19:39:07 | 17,69 | 1.900 | |
| 19:39:02 | 17,69 | 290 | |
| 19:39:02 | 17,69 | 50 | |
| 19:34:36 | 17,68 | 4 | |
| 19:34:36 | 17,68 | 8 | |
| 19:33:09 | 17,67 | 75 | |
| 19:33:09 | 17,67 | 8 | |
| 19:31:11 | 17,66 | 38 | |
| 19:31:11 | 17,66 | 2 | |
| 19:31:11 | 17,66 | 31 | |
| 19:31:11 | 17,66 | 100 | |
| 19:31:11 | 17,66 | 138 | |
| 19:31:11 | 17,66 | 100 | |
| 19:31:11 | 17,66 | 100 | |
| 19:31:11 | 17,66 | 68 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)