DIC Asset Aktie
8,95 EUR -0,14 EUR -1,54 %
WKN A1X3XXSymbol DDCCF
XETRA
Werbung
Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
09:20:42 | 8,95 | 8 | |
09:19:03 | 8,95 | 127 | |
09:19:02 | 8,96 | 15 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 32 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 25 | |
09:19:02 | 8,96 | 99 | |
09:19:02 | 8,96 | 34 | |
09:19:02 | 8,96 | 28 | |
09:19:02 | 8,96 | 62 | |
09:19:02 | 8,96 | 62 | |
09:18:54 | 8,96 | 138 | |
09:17:21 | 8,97 | 13 | |
09:15:12 | 8,98 | 633 | |
09:15:12 | 8,98 | 67 | |
09:14:43 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:14:33 | 8,96 | 62 | |
09:13:28 | 8,98 | 1 | |
09:13:28 | 8,98 | 124 | |
09:12:58 | 8,95 | 83 | |
09:12:58 | 8,95 | 150 | |
09:12:58 | 8,95 | 154 | |
09:08:51 | 8,94 | 265 | |
09:03:51 | 8,92 | 1.383 | |
09:03:51 | 8,91 | 1.514 | |
09:03:51 | 8,90 | 710 | |
09:03:51 | 8,89 | 127 | |
09:02:03 | 8,85 | 146 | |
09:02:03 | 8,85 | 227 | |
09:02:01 | 8,88 | 400 | |
09:01:51 | 8,90 | 55 | |
09:01:51 | 8,90 | 300 | |
09:01:51 | 8,90 | 45 | |
09:01:06 | 8,91 | 53 | |
09:01:05 | 8,91 | 447 | |
09:00:53 | 8,94 | 137 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)