DNB Bank ASA Registered Aktie
26,29 EUR -0,54 EUR -2,01 %
STU
308,90 NOK -0,20 NOK -0,06 %
STF
DNB Bank ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 26,29 | 0 | |
| 20:31:46 | 26,17 | 0 | |
| 20:17:03 | 26,17 | 0 | |
| 20:01:59 | 26,21 | 0 | |
| 19:47:01 | 26,21 | 0 | |
| 19:31:45 | 26,13 | 0 | |
| 19:17:01 | 26,09 | 0 | |
| 19:02:20 | 26,09 | 0 | |
| 18:47:00 | 26,07 | 0 | |
| 18:32:23 | 26,05 | 0 | |
| 18:17:15 | 26,01 | 0 | |
| 18:02:26 | 26,02 | 0 | |
| 17:46:57 | 26,11 | 0 | |
| 17:31:52 | 26,07 | 0 | |
| 17:17:04 | 25,97 | 0 | |
| 17:02:26 | 25,92 | 0 | |
| 16:46:55 | 25,86 | 0 | |
| 16:32:02 | 25,88 | 0 | |
| 16:17:03 | 25,95 | 0 | |
| 15:46:51 | 26,05 | 0 | |
| 15:31:42 | 26,11 | 0 | |
| 15:16:40 | 26,01 | 0 | |
| 15:01:43 | 26,01 | 0 | |
| 14:46:43 | 26,01 | 0 | |
| 14:31:36 | 26,08 | 0 | |
| 14:16:43 | 26,10 | 0 | |
| 14:02:01 | 26,10 | 0 | |
| 13:46:37 | 26,14 | 0 | |
| 13:31:27 | 26,13 | 0 | |
| 13:16:42 | 26,14 | 0 | |
| 13:01:47 | 26,12 | 0 | |
| 12:46:39 | 26,15 | 0 | |
| 12:31:42 | 26,05 | 0 | |
| 12:16:57 | 25,99 | 0 | |
| 12:01:44 | 25,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)