Elong Power A Aktie
0,3190 USD +0,0001 USD +0,03 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elong Power A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:04:23 | 0,3190 | 500 | |
| 22:20:36 | 0,3250 | 89 | |
| 21:51:16 | 0,3190 | 100 | |
| 21:50:34 | 0,3200 | 100 | |
| 21:49:39 | 0,3240 | 89 | |
| 21:49:35 | 0,3240 | 28 | |
| 21:48:52 | 0,3240 | 100 | |
| 21:46:27 | 0,3240 | 100 | |
| 21:46:08 | 0,3200 | 100 | |
| 21:46:08 | 0,3200 | 200 | |
| 21:46:08 | 0,3200 | 100 | |
| 21:45:46 | 0,3200 | 100 | |
| 21:43:14 | 0,3190 | 100 | |
| 21:42:30 | 0,3200 | 100 | |
| 21:40:34 | 0,3110 | 100 | |
| 21:39:04 | 0,3160 | 100 | |
| 21:38:17 | 0,3100 | 300 | |
| 21:38:17 | 0,3100 | 900 | |
| 21:38:17 | 0,3100 | 400 | |
| 21:37:29 | 0,3100 | 100 | |
| 21:35:14 | 0,3000 | 200 | |
| 21:35:14 | 0,3000 | 200 | |
| 21:35:14 | 0,3000 | 700 | |
| 21:34:09 | 0,3000 | 200 | |
| 21:34:09 | 0,3000 | 100 | |
| 21:34:08 | 0,3000 | 100 | |
| 21:34:08 | 0,3030 | 100 | |
| 21:32:20 | 0,2990 | 28 | |
| 21:32:20 | 0,2990 | 30 | |
| 21:32:20 | 0,2990 | 32 | |
| 21:32:20 | 0,2990 | 37 | |
| 21:32:03 | 0,2970 | 51 | |
| 21:31:50 | 0,3000 | 200 | |
| 21:31:50 | 0,3000 | 100 | |
| 21:31:50 | 0,3000 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)