FuboTV Aktie
2,50 USD +0,01 USD +0,20 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FuboTV Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:34 | 2,50 | 3 | |
| 21:59:58 | 2,50 | 1 | |
| 21:59:54 | 2,49 | 1.538 | |
| 21:59:54 | 2,49 | 1.800 | |
| 21:59:49 | 2,50 | 32 | |
| 21:59:47 | 2,50 | 1.500 | |
| 21:59:45 | 2,50 | 460 | |
| 21:59:45 | 2,50 | 100 | |
| 21:59:40 | 2,50 | 500 | |
| 21:59:39 | 2,50 | 100 | |
| 21:59:39 | 2,50 | 369 | |
| 21:59:35 | 2,50 | 461 | |
| 21:59:35 | 2,50 | 100 | |
| 21:59:33 | 2,50 | 782 | |
| 21:59:33 | 2,50 | 1.006 | |
| 21:59:32 | 2,50 | 500 | |
| 21:59:31 | 2,50 | 50 | |
| 21:59:31 | 2,50 | 148 | |
| 21:59:31 | 2,50 | 100 | |
| 21:59:26 | 2,50 | 60 | |
| 21:59:25 | 2,50 | 100 | |
| 21:59:21 | 2,50 | 300 | |
| 21:59:18 | 2,50 | 100 | |
| 21:59:18 | 2,50 | 100 | |
| 21:59:18 | 2,50 | 68 | |
| 21:59:13 | 2,50 | 750 | |
| 21:59:13 | 2,50 | 1.400 | |
| 21:59:13 | 2,50 | 904 | |
| 21:59:13 | 2,50 | 2.200 | |
| 21:59:10 | 2,50 | 400 | |
| 21:58:50 | 2,51 | 400 | |
| 21:58:50 | 2,51 | 100 | |
| 21:58:49 | 2,51 | 83 | |
| 21:58:28 | 2,51 | 100 | |
| 21:58:26 | 2,51 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)