FUCHS Aktie
30,15 EUR +0,10 EUR +0,33 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 30,15 | 0 | |
| 17:46:03 | 30,15 | 0 | |
| 17:31:05 | 30,30 | 0 | |
| 17:16:03 | 30,25 | 0 | |
| 17:01:07 | 30,35 | 0 | |
| 16:46:05 | 30,35 | 0 | |
| 16:31:03 | 30,25 | 0 | |
| 16:16:04 | 30,10 | 0 | |
| 15:46:55 | 30,10 | 0 | |
| 15:31:04 | 30,20 | 0 | |
| 15:16:03 | 30,20 | 0 | |
| 15:01:04 | 30,30 | 0 | |
| 14:46:04 | 30,15 | 0 | |
| 14:31:02 | 30,25 | 0 | |
| 14:16:04 | 30,10 | 0 | |
| 14:01:03 | 30,05 | 0 | |
| 13:46:06 | 30,15 | 0 | |
| 13:31:32 | 30,15 | 0 | |
| 13:16:04 | 30,05 | 0 | |
| 13:01:06 | 29,95 | 0 | |
| 12:46:03 | 30,00 | 0 | |
| 12:31:05 | 30,05 | 0 | |
| 12:16:03 | 30,10 | 0 | |
| 12:01:04 | 30,15 | 0 | |
| 11:46:07 | 30,20 | 0 | |
| 11:32:29 | 30,20 | 0 | |
| 11:16:04 | 30,05 | 0 | |
| 11:01:14 | 30,05 | 0 | |
| 10:46:04 | 29,90 | 0 | |
| 10:31:05 | 29,90 | 0 | |
| 10:16:03 | 29,90 | 0 | |
| 10:11:58 | 29,95 | 50 | |
| 10:01:06 | 29,95 | 50 | |
| 09:46:06 | 29,90 | 50 | |
| 09:31:06 | 29,85 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)