GSR II Meteora Acquisition A Aktie
1,63 USD -0,05 USD -2,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GSR II Meteora Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:06 | 1,63 | 105 | |
| 19:48:06 | 1,63 | 1 | |
| 19:39:27 | 1,64 | 100 | |
| 19:18:01 | 1,64 | 100 | |
| 19:14:28 | 1,64 | 500 | |
| 19:14:24 | 1,64 | 100 | |
| 19:07:27 | 1,64 | 13 | |
| 19:07:02 | 1,64 | 1 | |
| 19:03:35 | 1,64 | 100 | |
| 18:57:26 | 1,64 | 46 | |
| 18:57:14 | 1,64 | 55 | |
| 18:33:12 | 1,66 | 100 | |
| 18:26:30 | 1,66 | 10 | |
| 18:25:04 | 1,66 | 10 | |
| 18:19:06 | 1,66 | 10 | |
| 18:18:57 | 1,66 | 10 | |
| 18:13:17 | 1,65 | 100 | |
| 18:10:25 | 1,66 | 10 | |
| 18:08:13 | 1,66 | 100 | |
| 18:07:49 | 1,66 | 30 | |
| 18:02:36 | 1,66 | 10 | |
| 17:49:06 | 1,67 | 482 | |
| 17:46:06 | 1,67 | 24 | |
| 17:46:06 | 1,67 | 14 | |
| 17:46:06 | 1,67 | 1 | |
| 17:46:06 | 1,67 | 100 | |
| 17:45:18 | 1,68 | 86 | |
| 17:30:46 | 1,68 | 100 | |
| 17:29:51 | 1,68 | 100 | |
| 17:29:51 | 1,68 | 70 | |
| 17:29:51 | 1,68 | 300 | |
| 17:29:51 | 1,68 | 300 | |
| 17:29:51 | 1,68 | 100 | |
| 17:29:42 | 1,68 | 200 | |
| 17:22:02 | 1,69 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)