Harsco Aktie
15,70 EUR ±0,00 EUR ±0,00 %
STU
18,44 USD +0,09 USD +0,49 %
BTT
Harsco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harsco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:00 | 15,70 | 0 | |
| 17:31:31 | 15,70 | 0 | |
| 17:16:51 | 15,70 | 0 | |
| 17:02:02 | 15,70 | 0 | |
| 16:46:47 | 15,70 | 0 | |
| 16:31:42 | 15,70 | 0 | |
| 16:16:45 | 15,70 | 0 | |
| 15:46:42 | 15,60 | 0 | |
| 15:31:40 | 15,60 | 0 | |
| 15:16:46 | 15,40 | 0 | |
| 15:01:40 | 15,40 | 0 | |
| 14:46:43 | 15,40 | 0 | |
| 14:31:29 | 15,40 | 0 | |
| 14:16:44 | 15,50 | 0 | |
| 14:01:57 | 15,50 | 0 | |
| 13:46:45 | 15,50 | 0 | |
| 13:16:52 | 15,50 | 0 | |
| 13:01:59 | 15,30 | 0 | |
| 12:46:27 | 15,30 | 0 | |
| 12:31:36 | 15,40 | 0 | |
| 12:16:52 | 15,30 | 0 | |
| 12:02:00 | 15,40 | 0 | |
| 11:46:48 | 15,40 | 0 | |
| 11:17:02 | 15,50 | 0 | |
| 10:46:54 | 15,50 | 0 | |
| 10:32:09 | 15,30 | 0 | |
| 10:17:10 | 15,40 | 0 | |
| 10:02:19 | 15,40 | 0 | |
| 09:47:10 | 15,40 | 0 | |
| 09:32:19 | 15,40 | 0 | |
| 09:15:27 | 15,40 | 0 | |
| 09:07:00 | 15,40 | 0 | |
| 08:55:54 | 15,40 | 0 | |
| 08:47:21 | 15,40 | 0 | |
| 08:18:19 | 15,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)