Harsco Aktie
17,00 EUR +0,60 EUR +3,66 %
STU
17,00 EUR +0,60 EUR +3,66 %
HAML
Harsco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harsco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:24 | 17,00 | 0 | |
| 19:32:58 | 16,90 | 0 | |
| 19:18:30 | 16,90 | 0 | |
| 19:04:22 | 16,90 | 0 | |
| 18:48:17 | 16,90 | 0 | |
| 18:35:24 | 17,00 | 0 | |
| 18:33:04 | 16,90 | 0 | |
| 18:17:48 | 16,90 | 0 | |
| 18:03:05 | 16,90 | 0 | |
| 17:47:34 | 16,90 | 0 | |
| 17:32:28 | 16,80 | 0 | |
| 17:17:50 | 16,90 | 0 | |
| 17:03:12 | 16,90 | 0 | |
| 16:47:24 | 16,90 | 0 | |
| 16:32:40 | 16,80 | 0 | |
| 16:17:42 | 16,70 | 0 | |
| 15:47:35 | 16,50 | 0 | |
| 15:32:28 | 16,40 | 0 | |
| 15:17:47 | 16,30 | 0 | |
| 15:02:47 | 16,30 | 0 | |
| 14:47:31 | 16,40 | 0 | |
| 14:32:15 | 16,40 | 0 | |
| 14:17:47 | 16,30 | 0 | |
| 14:03:12 | 16,40 | 0 | |
| 13:47:26 | 16,40 | 0 | |
| 13:31:50 | 16,40 | 0 | |
| 13:17:37 | 16,50 | 0 | |
| 13:02:57 | 16,40 | 0 | |
| 12:46:44 | 16,40 | 0 | |
| 12:31:45 | 16,40 | 0 | |
| 12:17:28 | 16,40 | 0 | |
| 12:02:49 | 16,40 | 0 | |
| 11:47:20 | 16,40 | 0 | |
| 11:32:36 | 16,40 | 0 | |
| 11:17:26 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)