Hywin Aktie
1,23 USD +0,08 USD +6,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hywin Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:19:46 | 1,23 | 100 | |
| 18:02:14 | 1,24 | 698 | |
| 18:02:14 | 1,24 | 71 | |
| 17:55:46 | 1,23 | 100 | |
| 17:50:38 | 1,24 | 123 | |
| 17:41:24 | 1,23 | 100 | |
| 17:34:49 | 1,22 | 100 | |
| 17:34:49 | 1,23 | 100 | |
| 17:31:35 | 1,24 | 1 | |
| 17:30:44 | 1,25 | 41 | |
| 17:30:35 | 1,25 | 298 | |
| 17:30:30 | 1,25 | 1 | |
| 17:30:27 | 1,25 | 1 | |
| 17:28:37 | 1,22 | 100 | |
| 17:28:37 | 1,22 | 100 | |
| 17:18:29 | 1,21 | 100 | |
| 17:18:29 | 1,21 | 100 | |
| 17:17:20 | 1,21 | 100 | |
| 17:13:02 | 1,18 | 100 | |
| 17:13:02 | 1,18 | 100 | |
| 17:12:51 | 1,18 | 300 | |
| 17:11:26 | 1,19 | 100 | |
| 17:11:26 | 1,20 | 100 | |
| 17:11:26 | 1,21 | 100 | |
| 17:10:06 | 1,21 | 13 | |
| 17:07:36 | 1,22 | 200 | |
| 17:07:09 | 1,22 | 100 | |
| 17:06:58 | 1,22 | 300 | |
| 17:06:39 | 1,22 | 100 | |
| 16:49:35 | 1,20 | 100 | |
| 16:49:35 | 1,20 | 8 | |
| 16:49:35 | 1,19 | 100 | |
| 16:48:12 | 1,17 | 600 | |
| 16:46:05 | 1,17 | 100 | |
| 16:44:40 | 1,18 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)