IDEX Biometrics ASA Registered Aktie
0,5080 EUR +0,0090 EUR +1,80 %
STU
6,04 NOK +6,04 NOK ±0,00 %
LSE
IDEX Biometrics ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDEX Biometrics ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:00 | 0,5080 | 0 | |
| 17:48:22 | 0,5080 | 0 | |
| 17:33:09 | 0,5060 | 0 | |
| 17:18:42 | 0,5070 | 0 | |
| 17:04:23 | 0,5070 | 0 | |
| 16:48:19 | 0,5100 | 0 | |
| 16:33:38 | 0,5090 | 0 | |
| 16:18:45 | 0,5110 | 0 | |
| 15:48:11 | 0,5040 | 0 | |
| 15:33:40 | 0,5040 | 0 | |
| 15:18:43 | 0,5040 | 0 | |
| 15:04:03 | 0,5040 | 0 | |
| 14:48:28 | 0,5010 | 0 | |
| 14:33:48 | 0,5010 | 0 | |
| 14:18:48 | 0,5000 | 0 | |
| 14:04:45 | 0,5000 | 0 | |
| 13:48:31 | 0,4990 | 0 | |
| 13:35:52 | 0,4990 | 0 | |
| 13:16:16 | 0,4990 | 0 | |
| 13:01:16 | 0,4990 | 0 | |
| 12:46:06 | 0,4990 | 0 | |
| 12:31:14 | 0,4990 | 0 | |
| 12:16:21 | 0,4990 | 0 | |
| 12:01:16 | 0,4990 | 0 | |
| 11:46:14 | 0,4990 | 0 | |
| 11:16:26 | 0,4930 | 0 | |
| 10:46:21 | 0,4930 | 0 | |
| 10:31:34 | 0,4930 | 0 | |
| 10:16:29 | 0,4930 | 0 | |
| 10:01:34 | 0,4940 | 0 | |
| 09:47:01 | 0,4950 | 0 | |
| 09:31:30 | 0,4950 | 0 | |
| 09:14:29 | 0,4950 | 0 | |
| 09:06:32 | 0,4950 | 0 | |
| 08:55:14 | 0,5000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)