IDEX Biometrics ASA Registered Aktie
0,9630 EUR -0,0850 EUR -8,11 %
STU
6,10 NOK +0,06 NOK +1,07 %
LSE
IDEX Biometrics ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDEX Biometrics ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 0,9630 | 0 | |
| 19:46:33 | 0,9630 | 0 | |
| 19:31:24 | 0,9630 | 0 | |
| 19:16:26 | 0,9630 | 0 | |
| 19:01:34 | 0,9630 | 0 | |
| 18:46:24 | 0,9630 | 0 | |
| 18:31:32 | 0,9630 | 0 | |
| 18:16:31 | 0,9630 | 0 | |
| 18:01:36 | 0,9630 | 0 | |
| 17:46:24 | 0,9630 | 0 | |
| 17:31:13 | 0,9550 | 0 | |
| 17:16:15 | 0,9650 | 0 | |
| 17:01:21 | 0,9650 | 0 | |
| 16:46:17 | 0,9660 | 0 | |
| 16:31:14 | 0,9660 | 0 | |
| 16:16:18 | 0,9700 | 0 | |
| 15:46:28 | 0,9720 | 0 | |
| 15:31:13 | 0,9630 | 0 | |
| 15:16:15 | 0,9840 | 0 | |
| 15:01:22 | 0,9840 | 0 | |
| 14:46:17 | 0,9940 | 0 | |
| 14:31:14 | 0,9940 | 0 | |
| 14:16:18 | 0,9970 | 0 | |
| 14:01:22 | 1,02 | 0 | |
| 13:46:13 | 1,03 | 0 | |
| 13:31:09 | 1,03 | 0 | |
| 13:16:17 | 1,03 | 0 | |
| 13:01:24 | 1,02 | 0 | |
| 12:46:06 | 1,02 | 0 | |
| 12:31:14 | 1,02 | 0 | |
| 12:16:15 | 1,02 | 0 | |
| 12:01:21 | 1,02 | 0 | |
| 11:46:16 | 1,01 | 0 | |
| 11:31:21 | 1,02 | 0 | |
| 11:16:17 | 1,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)