Intellego Technologies Registered Aktie
11,96 EUR -1,12 EUR -8,56 %
BMN
Intellego Technologies Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Intellego Technologies Registered Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:43:28 | 11,90 | 200 | |
| 21:41:10 | 12,08 | 200 | |
| 21:28:03 | 11,90 | 100 | |
| 20:32:59 | 11,90 | 50 | |
| 20:29:28 | 11,90 | 300 | |
| 20:21:58 | 12,08 | 44 | |
| 19:41:25 | 11,90 | 14 | |
| 19:26:20 | 11,90 | 25 | |
| 19:06:41 | 11,88 | 6 | |
| 18:55:42 | 12,08 | 111 | |
| 18:53:02 | 12,06 | 301 | |
| 18:51:37 | 12,06 | 199 | |
| 18:50:14 | 12,06 | 301 | |
| 18:50:14 | 12,06 | 6 | |
| 17:55:38 | 11,88 | 300 | |
| 17:46:47 | 11,88 | 200 | |
| 17:44:43 | 11,88 | 300 | |
| 17:29:41 | 12,06 | 100 | |
| 16:45:19 | 11,86 | 10 | |
| 16:31:34 | 12,02 | 100 | |
| 16:26:07 | 12,22 | 81 | |
| 16:16:43 | 11,84 | 170 | |
| 16:14:35 | 12,14 | 500 | |
| 16:14:09 | 12,08 | 80 | |
| 16:10:50 | 12,14 | 123 | |
| 15:58:11 | 12,02 | 100 | |
| 15:37:55 | 12,00 | 42 | |
| 15:36:18 | 12,02 | 25 | |
| 15:32:08 | 12,02 | 250 | |
| 15:05:30 | 12,00 | 70 | |
| 14:56:57 | 12,02 | 600 | |
| 14:51:59 | 11,90 | 20 | |
| 14:49:18 | 12,00 | 5 | |
| 14:47:58 | 11,94 | 100 | |
| 14:47:29 | 11,88 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)