Intermediate Capital Group Aktie
19,30 EUR -0,20 EUR -1,03 %
STU
17,46 CHF -0,24 CHF -1,37 %
BRX
Intermediate Capital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intermediate Capital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:47 | 19,30 | 0 | |
| 18:31:20 | 19,30 | 0 | |
| 18:16:13 | 19,30 | 0 | |
| 18:01:19 | 19,30 | 0 | |
| 17:46:12 | 19,30 | 0 | |
| 17:18:24 | 19,40 | 0 | |
| 17:04:10 | 19,30 | 0 | |
| 16:48:10 | 19,30 | 0 | |
| 16:33:25 | 19,30 | 0 | |
| 16:18:24 | 19,30 | 0 | |
| 15:48:01 | 19,40 | 0 | |
| 15:33:24 | 19,40 | 0 | |
| 15:18:17 | 19,30 | 0 | |
| 15:03:49 | 19,30 | 0 | |
| 14:48:11 | 19,30 | 0 | |
| 14:33:18 | 19,40 | 0 | |
| 14:18:29 | 19,20 | 0 | |
| 14:04:13 | 19,30 | 0 | |
| 13:48:13 | 19,30 | 0 | |
| 13:18:13 | 19,20 | 0 | |
| 13:04:06 | 19,30 | 0 | |
| 12:47:19 | 19,20 | 0 | |
| 12:33:16 | 19,20 | 0 | |
| 12:18:33 | 19,30 | 0 | |
| 12:04:08 | 19,20 | 0 | |
| 11:48:20 | 19,20 | 0 | |
| 11:18:45 | 19,30 | 0 | |
| 11:05:52 | 19,20 | 0 | |
| 10:46:16 | 19,20 | 0 | |
| 10:31:14 | 19,20 | 0 | |
| 10:16:14 | 19,20 | 0 | |
| 10:01:18 | 19,00 | 0 | |
| 09:46:11 | 19,10 | 0 | |
| 09:31:10 | 19,30 | 0 | |
| 09:14:08 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)