Intershop Aktie
189,00 EUR +3,00 EUR +1,61 %
STU
174,80 CHF +4,00 CHF +2,34 %
SWX
Intershop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intershop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 189,00 | 0 | |
| 19:01:10 | 189,00 | 0 | |
| 18:46:08 | 189,00 | 0 | |
| 18:31:10 | 189,00 | 0 | |
| 18:16:13 | 189,00 | 0 | |
| 18:01:12 | 189,00 | 0 | |
| 17:46:09 | 189,00 | 0 | |
| 17:18:19 | 189,00 | 0 | |
| 17:03:55 | 189,00 | 0 | |
| 16:47:59 | 189,00 | 0 | |
| 16:33:14 | 189,00 | 0 | |
| 16:18:23 | 189,00 | 0 | |
| 15:48:00 | 188,00 | 0 | |
| 15:33:20 | 188,00 | 0 | |
| 15:18:16 | 189,00 | 0 | |
| 15:03:27 | 188,00 | 0 | |
| 14:48:03 | 188,00 | 0 | |
| 14:33:03 | 188,00 | 0 | |
| 14:18:17 | 189,00 | 0 | |
| 14:04:08 | 189,00 | 0 | |
| 13:48:03 | 189,00 | 0 | |
| 13:18:04 | 189,00 | 0 | |
| 13:03:59 | 189,00 | 0 | |
| 12:47:08 | 188,00 | 0 | |
| 12:32:56 | 188,00 | 0 | |
| 12:18:20 | 188,00 | 0 | |
| 12:04:10 | 188,00 | 0 | |
| 11:48:12 | 188,00 | 0 | |
| 11:18:36 | 188,00 | 0 | |
| 10:48:08 | 188,00 | 0 | |
| 10:33:58 | 187,00 | 0 | |
| 10:18:08 | 187,00 | 0 | |
| 10:03:38 | 187,00 | 0 | |
| 09:48:27 | 187,00 | 0 | |
| 09:33:38 | 187,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)