Investor Registered A Aktie
31,71 EUR +0,19 EUR +0,60 %
STU
287,60 SEK +6,70 SEK +2,39 %
LSE
Investor Registered A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investor Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:20 | 31,71 | 0 | |
| 16:31:21 | 31,74 | 0 | |
| 16:16:22 | 31,68 | 0 | |
| 15:46:21 | 31,68 | 0 | |
| 15:31:20 | 31,68 | 0 | |
| 15:16:21 | 31,64 | 0 | |
| 15:01:18 | 31,67 | 0 | |
| 14:46:20 | 31,65 | 0 | |
| 14:31:14 | 31,73 | 0 | |
| 14:16:25 | 31,75 | 0 | |
| 14:01:27 | 31,80 | 0 | |
| 13:46:25 | 31,77 | 0 | |
| 13:16:35 | 31,72 | 0 | |
| 13:01:38 | 31,72 | 0 | |
| 12:46:17 | 31,68 | 0 | |
| 12:31:25 | 31,65 | 0 | |
| 12:16:35 | 31,65 | 0 | |
| 12:01:40 | 31,62 | 0 | |
| 11:46:33 | 31,65 | 0 | |
| 11:16:46 | 31,60 | 0 | |
| 10:46:41 | 31,64 | 0 | |
| 10:31:51 | 31,62 | 0 | |
| 10:16:56 | 31,61 | 0 | |
| 10:02:01 | 31,61 | 0 | |
| 09:46:51 | 31,56 | 0 | |
| 09:31:57 | 31,58 | 0 | |
| 09:14:56 | 31,71 | 0 | |
| 09:06:40 | 31,60 | 0 | |
| 08:55:37 | 31,76 | 0 | |
| 08:46:55 | 31,76 | 0 | |
| 08:17:54 | 31,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)