Investor Registered A Aktie
32,41 EUR -0,06 EUR -0,18 %
STU
364,50 SEK +3,09 SEK +0,86 %
LSE
Investor Registered A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investor Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 32,41 | 0 | |
| 21:46:34 | 32,43 | 0 | |
| 21:31:29 | 32,43 | 0 | |
| 21:16:55 | 32,42 | 0 | |
| 21:02:13 | 32,41 | 0 | |
| 20:47:01 | 32,41 | 0 | |
| 20:31:40 | 32,40 | 0 | |
| 20:16:53 | 32,42 | 0 | |
| 20:01:51 | 32,41 | 0 | |
| 19:47:06 | 32,39 | 0 | |
| 19:31:39 | 32,37 | 0 | |
| 19:17:02 | 32,43 | 0 | |
| 19:02:27 | 32,42 | 0 | |
| 18:47:00 | 32,40 | 0 | |
| 18:32:12 | 32,42 | 0 | |
| 18:17:20 | 32,41 | 0 | |
| 18:02:32 | 32,41 | 0 | |
| 17:47:07 | 32,44 | 0 | |
| 17:31:49 | 32,38 | 0 | |
| 17:17:06 | 32,63 | 0 | |
| 17:02:22 | 32,64 | 0 | |
| 16:46:57 | 32,67 | 0 | |
| 16:32:02 | 32,70 | 0 | |
| 16:17:10 | 32,77 | 0 | |
| 15:47:23 | 32,85 | 0 | |
| 15:31:53 | 32,76 | 0 | |
| 15:17:06 | 32,79 | 0 | |
| 15:02:26 | 32,83 | 0 | |
| 14:47:03 | 32,79 | 0 | |
| 14:31:56 | 32,82 | 0 | |
| 14:17:07 | 32,75 | 0 | |
| 14:02:35 | 32,68 | 0 | |
| 13:46:53 | 32,62 | 0 | |
| 13:31:33 | 32,64 | 0 | |
| 13:17:06 | 32,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)