Karnov Group Registered Aktie
6,87 EUR +0,26 EUR +3,93 %
STU
6,81 EUR +0,20 EUR +3,03 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Karnov Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 6,87 | 0 | |
| 21:47:19 | 6,88 | 0 | |
| 21:32:21 | 6,88 | 0 | |
| 21:18:17 | 6,88 | 0 | |
| 21:04:14 | 6,88 | 0 | |
| 20:48:25 | 6,88 | 0 | |
| 20:33:07 | 6,88 | 0 | |
| 20:18:17 | 6,88 | 0 | |
| 20:03:48 | 6,88 | 0 | |
| 19:48:25 | 6,88 | 0 | |
| 19:32:57 | 6,88 | 0 | |
| 19:18:35 | 6,88 | 0 | |
| 19:04:31 | 6,88 | 0 | |
| 18:48:17 | 6,88 | 0 | |
| 18:35:47 | 6,88 | 0 | |
| 18:34:44 | 6,88 | 0 | |
| 18:18:35 | 6,88 | 0 | |
| 18:03:59 | 6,88 | 0 | |
| 17:48:21 | 6,88 | 0 | |
| 17:33:11 | 6,88 | 0 | |
| 17:18:44 | 6,85 | 0 | |
| 17:04:23 | 6,89 | 0 | |
| 16:48:23 | 6,95 | 0 | |
| 16:33:42 | 6,92 | 0 | |
| 16:18:44 | 6,92 | 0 | |
| 15:48:52 | 6,92 | 0 | |
| 15:33:19 | 6,96 | 0 | |
| 15:18:50 | 6,98 | 0 | |
| 15:04:03 | 6,96 | 0 | |
| 14:48:33 | 6,91 | 0 | |
| 14:33:54 | 6,86 | 0 | |
| 14:18:58 | 6,84 | 0 | |
| 14:04:48 | 6,85 | 0 | |
| 13:48:37 | 6,82 | 0 | |
| 13:33:21 | 6,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)