LHV Group AS Registered Aktie
3,45 EUR ±0,00 EUR ±0,00 %
STU
3,55 EUR -0,01 EUR -0,14 %
TAL
LHV Group AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LHV Group AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 3,45 | 0 | |
| 20:02:38 | 3,45 | 0 | |
| 19:47:38 | 3,45 | 0 | |
| 19:32:01 | 3,45 | 0 | |
| 19:17:42 | 3,45 | 0 | |
| 19:03:25 | 3,45 | 0 | |
| 18:47:41 | 3,45 | 0 | |
| 18:33:45 | 3,45 | 0 | |
| 18:18:18 | 3,45 | 0 | |
| 18:03:44 | 3,45 | 0 | |
| 17:48:03 | 3,45 | 0 | |
| 17:32:51 | 3,45 | 0 | |
| 17:18:08 | 3,45 | 0 | |
| 17:03:57 | 3,45 | 0 | |
| 16:47:46 | 3,45 | 0 | |
| 16:33:00 | 3,45 | 0 | |
| 16:18:05 | 3,45 | 0 | |
| 15:47:48 | 3,45 | 0 | |
| 15:32:51 | 3,45 | 0 | |
| 15:18:00 | 3,45 | 0 | |
| 15:03:13 | 3,45 | 0 | |
| 14:47:47 | 3,49 | 0 | |
| 14:33:01 | 3,49 | 0 | |
| 14:17:57 | 3,49 | 0 | |
| 14:03:34 | 3,54 | 0 | |
| 13:47:46 | 3,54 | 0 | |
| 13:17:44 | 3,54 | 0 | |
| 13:03:20 | 3,54 | 0 | |
| 12:47:06 | 3,51 | 0 | |
| 12:32:03 | 3,51 | 0 | |
| 12:17:50 | 3,51 | 0 | |
| 12:03:17 | 3,51 | 0 | |
| 11:47:36 | 3,49 | 0 | |
| 11:18:06 | 3,55 | 0 | |
| 10:47:26 | 3,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)